GLENCORE PLC - GLN: Transactions In Own Shares- 21 March 2019

Release Date: 22/03/2019 09:42
Code(s): GLN
 
Wrap Text
GLN: Transactions In Own Shares- 21 March 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
22 March 2019

                               Transactions in own shares-21 March 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                  21 March 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,500,000


 Lowest price paid per share (GBp):                                                       320.2500


 Highest price paid per share (GBp):                                                      325.3500


 Volume weighted average price paid per share (GBp):                                      322.3987


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 720,221,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,865,978,197.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                            Volume weighted
Trading venue                                                              Aggregated volume
                                            average price

London Stock Exchange                                         322.3944                            1,528,357

BATS                                                          322.5458                                23,506

Chi-X                                                         322.4021                               948,137


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     21 March 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                                    Transaction Reference
Transaction date and time               Volume         Price (GBp)    Trading Venue Number

Thu 21 Mar 08:02:15 BST 2019                     257            322.40 CHIX         19080XJoh6b

Thu 21 Mar 08:02:57 BST 2019                     981            322.50 XLON         19080XJohar

Thu 21 Mar 08:02:57 BST 2019                     517            322.50 CHIX         19080XJohas

Thu 21 Mar 08:03:08 BST 2019                     590            322.65 XLON         19080XJohbp

Thu 21 Mar 08:03:08 BST 2019                     485            322.65 CHIX         19080XJohbq

Thu 21 Mar 08:03:33 BST 2019                       3            322.65 XLON         19080XJohea

Thu 21 Mar 08:03:33 BST 2019                     554            322.65 XLON         19080XJoheb

Thu 21 Mar 08:03:33 BST 2019                     485            322.65 CHIX         19080XJohec

Thu 21 Mar 08:03:33 BST 2019                     393            322.40 CHIX         19080XJohed

Thu 21 Mar 08:03:58 BST 2019                  1164              322.55 XLON         19080XJohfz

Thu 21 Mar 08:03:58 BST 2019                     705            322.50 XLON         19080XJohg2

Thu 21 Mar 08:03:58 BST 2019                     601            322.50 XLON         19080XJohg1

Thu 21 Mar 08:03:58 BST 2019                     563            322.55 CHIX         19080XJohg3

Thu 21 Mar 08:03:58 BST 2019                     485            322.50 CHIX         19080XJohg6

Thu 21 Mar 08:03:58 BST 2019                     485            322.50 CHIX         19080XJohg5

Thu 21 Mar 08:03:58 BST 2019                     833            322.55 XLON         19080XJohg7

Thu 21 Mar 08:04:55 BST 2019                     293            322.50 CHIX         19080XJohkb

Thu 21 Mar 08:05:00 BST 2019                     290            322.50 CHIX         19080XJohkg

Thu 21 Mar 08:05:40 BST 2019                     486            322.15 CHIX         19080XJohqn

Thu 21 Mar 08:05:40 BST 2019                     486            322.15 CHIX         19080XJohqq

Thu 21 Mar 08:05:40 BST 2019                     609            322.15 CHIX         19080XJohqo

Thu 21 Mar 08:05:40 BST 2019                     68             322.15 XLON         19080XJohqv
Thu 21 Mar 08:05:40 BST 2019   493    322.15 XLON   19080XJohqp

Thu 21 Mar 08:05:40 BST 2019   510    322.15 XLON   19080XJohqu

Thu 21 Mar 08:05:40 BST 2019      7   322.15 XLON   19080XJohqt

Thu 21 Mar 08:05:40 BST 2019    24    322.15 XLON   19080XJohqs

Thu 21 Mar 08:05:40 BST 2019   159    322.15 XLON   19080XJohqr

Thu 21 Mar 08:05:41 BST 2019    50    322.15 XLON   19080XJohqw

Thu 21 Mar 08:05:43 BST 2019   520    321.65 CHIX   19080XJohr1

Thu 21 Mar 08:05:55 BST 2019    25    321.50 CHIX   19080XJohru

Thu 21 Mar 08:06:02 BST 2019   272    321.55 CHIX   19080XJohsh

Thu 21 Mar 08:06:28 BST 2019   408    321.65 CHIX   19080XJohw6

Thu 21 Mar 08:06:28 BST 2019   281    321.55 CHIX   19080XJohw8

Thu 21 Mar 08:06:33 BST 2019   278    321.55 CHIX   19080XJohwn

Thu 21 Mar 08:06:38 BST 2019   283    321.55 CHIX   19080XJohwx

Thu 21 Mar 08:06:47 BST 2019    16    321.60 XLON   19080XJohxm

Thu 21 Mar 08:06:47 BST 2019   266    321.50 CHIX   19080XJohxn

Thu 21 Mar 08:06:49 BST 2019   459    321.50 XLON   19080XJohxu

Thu 21 Mar 08:07:18 BST 2019   589    321.45 CHIX   19080XJohzi

Thu 21 Mar 08:07:18 BST 2019    10    321.45 XLON   19080XJohzj

Thu 21 Mar 08:07:18 BST 2019      5   321.45 XLON   19080XJohzk

Thu 21 Mar 08:08:09 BST 2019   1060   321.35 XLON   19080XJoi5u

Thu 21 Mar 08:08:09 BST 2019   257    321.40 CHIX   19080XJoi5v

Thu 21 Mar 08:08:11 BST 2019   810    321.35 XLON   19080XJoi5w

Thu 21 Mar 08:08:18 BST 2019   350    321.20 XLON   19080XJoi71

Thu 21 Mar 08:08:21 BST 2019   257    321.20 CHIX   19080XJoi7a

Thu 21 Mar 08:08:21 BST 2019   487    321.20 CHIX   19080XJoi76

Thu 21 Mar 08:08:21 BST 2019   275    321.20 CHIX   19080XJoi79

Thu 21 Mar 08:08:21 BST 2019   449    321.20 CHIX   19080XJoi78

Thu 21 Mar 08:08:21 BST 2019    68    321.20 XLON   19080XJoi77

Thu 21 Mar 08:08:23 BST 2019   1100   321.35 XLON   19080XJoi7g
Thu 21 Mar 08:08:35 BST 2019   487    321.25 CHIX   19080XJoi8e

Thu 21 Mar 08:08:35 BST 2019   338    321.25 XLON   19080XJoi8f

Thu 21 Mar 08:09:10 BST 2019   738    321.75 CHIX   19080XJoiar

Thu 21 Mar 08:09:25 BST 2019   638    321.80 CHIX   19080XJoiby

Thu 21 Mar 08:10:09 BST 2019   1500   322.20 XLON   19080XJoif3

Thu 21 Mar 08:10:14 BST 2019   859    322.05 CHIX   19080XJoifj

Thu 21 Mar 08:11:06 BST 2019   1237   322.90 CHIX   19080XJoiig

Thu 21 Mar 08:11:06 BST 2019   3102   322.85 CHIX   19080XJoiif

Thu 21 Mar 08:11:06 BST 2019   1010   322.90 BATE   19080XJoiih

Thu 21 Mar 08:11:06 BST 2019   151    322.90 BATE   19080XJoiii

Thu 21 Mar 08:11:06 BST 2019   3190   322.78 CHIX   19080XJoiij

Thu 21 Mar 08:11:06 BST 2019   1600   322.85 XLON   19080XJoiim

Thu 21 Mar 08:11:06 BST 2019   1063   322.85 XLON   19080XJoiil

Thu 21 Mar 08:11:06 BST 2019    70    322.85 BATE   19080XJoiin

Thu 21 Mar 08:11:07 BST 2019   2809   323.10 XLON   19080XJoiio

Thu 21 Mar 08:11:26 BST 2019    76    323.00 XLON   19080XJoijc

Thu 21 Mar 08:11:26 BST 2019   2024   323.00 XLON   19080XJoijb

Thu 21 Mar 08:11:26 BST 2019   477    323.00 CHIX   19080XJoije

Thu 21 Mar 08:11:26 BST 2019   978    323.00 CHIX   19080XJoijd

Thu 21 Mar 08:11:27 BST 2019   501    322.75 XLON   19080XJoijf

Thu 21 Mar 08:11:27 BST 2019   485    322.75 CHIX   19080XJoijg

Thu 21 Mar 08:11:27 BST 2019   489    322.70 CHIX   19080XJoiji

Thu 21 Mar 08:11:27 BST 2019   242    322.70 CHIX   19080XJoijh

Thu 21 Mar 08:11:50 BST 2019   1871   322.80 XLON   19080XJoiko

Thu 21 Mar 08:11:50 BST 2019   496    322.80 BATE   19080XJoikp

Thu 21 Mar 08:12:10 BST 2019   230    322.65 CHIX   19080XJoilq

Thu 21 Mar 08:12:10 BST 2019   323    322.65 CHIX   19080XJoilp

Thu 21 Mar 08:12:10 BST 2019   108    322.65 CHIX   19080XJoilr

Thu 21 Mar 08:12:21 BST 2019   485    322.55 CHIX   19080XJoima
Thu 21 Mar 08:12:21 BST 2019   864    322.55 XLON   19080XJoimb

Thu 21 Mar 08:12:29 BST 2019   464    322.50 CHIX   19080XJoiml

Thu 21 Mar 08:12:29 BST 2019   330    322.50 CHIX   19080XJoimo

Thu 21 Mar 08:12:29 BST 2019   485    322.50 CHIX   19080XJoimn

Thu 21 Mar 08:12:29 BST 2019    65    322.50 XLON   19080XJoimm

Thu 21 Mar 08:12:29 BST 2019   684    322.50 XLON   19080XJoimp

Thu 21 Mar 08:12:29 BST 2019   421    322.55 XLON   19080XJoims

Thu 21 Mar 08:12:29 BST 2019   2500   322.55 XLON   19080XJoimr

Thu 21 Mar 08:12:29 BST 2019   1500   322.50 XLON   19080XJoimq

Thu 21 Mar 08:12:33 BST 2019   116    322.50 XLON   19080XJoimv

Thu 21 Mar 08:12:35 BST 2019   281    322.50 CHIX   19080XJoinh

Thu 21 Mar 08:12:36 BST 2019    74    322.45 XLON   19080XJoinj

Thu 21 Mar 08:12:36 BST 2019    23    322.40 XLON   19080XJoink

Thu 21 Mar 08:12:36 BST 2019    23    322.40 XLON   19080XJoinl

Thu 21 Mar 08:12:59 BST 2019   320    322.85 XLON   19080XJoiop

Thu 21 Mar 08:12:59 BST 2019   820    322.85 XLON   19080XJoioq

Thu 21 Mar 08:12:59 BST 2019   180    322.90 CHIX   19080XJoior

Thu 21 Mar 08:13:01 BST 2019   120    322.90 XLON   19080XJoip2

Thu 21 Mar 08:13:01 BST 2019   1200   322.90 XLON   19080XJoip1

Thu 21 Mar 08:13:34 BST 2019   638    322.75 CHIX   19080XJoirj

Thu 21 Mar 08:13:34 BST 2019   674    322.60 CHIX   19080XJoirk

Thu 21 Mar 08:13:34 BST 2019   1100   322.55 XLON   19080XJoirl

Thu 21 Mar 08:13:34 BST 2019   400    322.55 XLON   19080XJoirm

Thu 21 Mar 08:13:34 BST 2019   2223   322.60 XLON   19080XJoiro

Thu 21 Mar 08:13:34 BST 2019   1700   322.55 XLON   19080XJoirn

Thu 21 Mar 08:13:34 BST 2019   1000   322.60 CHIX   19080XJoirp

Thu 21 Mar 08:14:05 BST 2019   425    322.85 XLON   19080XJoiuh

Thu 21 Mar 08:14:33 BST 2019   2632   323.20 XLON   19080XJoiw7

Thu 21 Mar 08:14:33 BST 2019   1272   323.20 CHIX   19080XJoiw8
Thu 21 Mar 08:14:35 BST 2019    71    323.15 XLON   19080XJoiwa

Thu 21 Mar 08:14:35 BST 2019   316    323.15 CHIX   19080XJoiwb

Thu 21 Mar 08:14:39 BST 2019   485    323.05 CHIX   19080XJoiwh

Thu 21 Mar 08:14:39 BST 2019   569    323.05 XLON   19080XJoiwi

Thu 21 Mar 08:14:53 BST 2019   851    323.05 XLON   19080XJoixg

Thu 21 Mar 08:14:53 BST 2019   485    323.05 CHIX   19080XJoixh

Thu 21 Mar 08:14:53 BST 2019   588    323.00 CHIX   19080XJoixi

Thu 21 Mar 08:14:53 BST 2019   1214   323.00 XLON   19080XJoixj

Thu 21 Mar 08:14:53 BST 2019   1530   322.90 XLON   19080XJoixk

Thu 21 Mar 08:15:06 BST 2019   1001   323.15 XLON   19080XJoiy6

Thu 21 Mar 08:15:06 BST 2019   527    323.15 CHIX   19080XJoiy7

Thu 21 Mar 08:15:09 BST 2019    98    323.00 CHIX   19080XJoiyc

Thu 21 Mar 08:15:09 BST 2019   252    322.90 CHIX   19080XJoiyd

Thu 21 Mar 08:15:09 BST 2019   195    322.90 CHIX   19080XJoiye

Thu 21 Mar 08:15:20 BST 2019   200    322.85 CHIX   19080XJoiyv

Thu 21 Mar 08:15:22 BST 2019    66    322.85 CHIX   19080XJoiz1

Thu 21 Mar 08:15:22 BST 2019   901    322.80 CHIX   19080XJoiz3

Thu 21 Mar 08:15:22 BST 2019   381    322.80 CHIX   19080XJoiz2

Thu 21 Mar 08:15:22 BST 2019   662    322.85 CHIX   19080XJoiz4

Thu 21 Mar 08:15:24 BST 2019   1865   322.80 XLON   19080XJoizt

Thu 21 Mar 08:15:25 BST 2019   100    322.75 XLON   19080XJoizu

Thu 21 Mar 08:15:29 BST 2019    58    322.75 XLON   19080XJoj09

Thu 21 Mar 08:15:31 BST 2019   377    322.75 CHIX   19080XJoj0a

Thu 21 Mar 08:15:31 BST 2019   1144   322.70 CHIX   19080XJoj0c

Thu 21 Mar 08:15:31 BST 2019   400    322.70 CHIX   19080XJoj0b

Thu 21 Mar 08:15:43 BST 2019   485    322.90 CHIX   19080XJoj0u

Thu 21 Mar 08:15:43 BST 2019   555    322.90 XLON   19080XJoj0v

Thu 21 Mar 08:16:07 BST 2019   850    323.00 CHIX   19080XJoj3b

Thu 21 Mar 08:16:07 BST 2019   1758   323.00 XLON   19080XJoj3c
Thu 21 Mar 08:16:52 BST 2019      2   323.15 XLON   19080XJoj69

Thu 21 Mar 08:16:52 BST 2019   658    323.15 CHIX   19080XJoj6a

Thu 21 Mar 08:17:03 BST 2019   429    322.95 XLON   19080XJoj6t

Thu 21 Mar 08:17:03 BST 2019   1036   323.00 XLON   19080XJoj6s

Thu 21 Mar 08:17:03 BST 2019    67    322.95 XLON   19080XJoj6v

Thu 21 Mar 08:17:03 BST 2019   161    322.95 XLON   19080XJoj6u

Thu 21 Mar 08:17:03 BST 2019   546    323.00 CHIX   19080XJoj6w

Thu 21 Mar 08:17:13 BST 2019   391    323.00 XLON   19080XJoj77

Thu 21 Mar 08:17:24 BST 2019   1027   323.10 XLON   19080XJoj7x

Thu 21 Mar 08:17:24 BST 2019   541    323.10 CHIX   19080XJoj7y

Thu 21 Mar 08:17:41 BST 2019   1667   323.00 XLON   19080XJojan

Thu 21 Mar 08:17:41 BST 2019   806    323.00 CHIX   19080XJojaq

Thu 21 Mar 08:17:44 BST 2019   1323   322.95 XLON   19080XJojb0

Thu 21 Mar 08:17:44 BST 2019   641    322.95 CHIX   19080XJojb2

Thu 21 Mar 08:17:44 BST 2019   402    322.95 CHIX   19080XJojb1

Thu 21 Mar 08:17:44 BST 2019   485    322.90 CHIX   19080XJojb3

Thu 21 Mar 08:17:44 BST 2019   779    322.90 XLON   19080XJojb4

Thu 21 Mar 08:18:00 BST 2019   595    322.85 CHIX   19080XJoje9

Thu 21 Mar 08:18:00 BST 2019   1229   322.85 XLON   19080XJoje8

Thu 21 Mar 08:18:39 BST 2019   484    323.20 CHIX   19080XJojjd

Thu 21 Mar 08:18:39 BST 2019   769    323.20 XLON   19080XJojje

Thu 21 Mar 08:18:51 BST 2019   2028   323.15 XLON   19080XJojkm

Thu 21 Mar 08:18:51 BST 2019   980    323.15 XLON   19080XJojkn

Thu 21 Mar 08:18:51 BST 2019   191    323.15 XLON   19080XJojko

Thu 21 Mar 08:18:59 BST 2019   402    323.20 XLON   19080XJojm5

Thu 21 Mar 08:18:59 BST 2019   484    323.20 CHIX   19080XJojm6

Thu 21 Mar 08:19:11 BST 2019   729    323.35 XLON   19080XJojo6

Thu 21 Mar 08:19:11 BST 2019   277    323.35 CHIX   19080XJojo7

Thu 21 Mar 08:19:11 BST 2019   207    323.35 CHIX   19080XJojo8
Thu 21 Mar 08:19:16 BST 2019   480    323.30 CHIX   19080XJojoh

Thu 21 Mar 08:19:16 BST 2019   406    323.30 XLON   19080XJojoi

Thu 21 Mar 08:19:16 BST 2019      4   323.30 CHIX   19080XJojoj

Thu 21 Mar 08:19:55 BST 2019   2477   323.50 XLON   19080XJojtc

Thu 21 Mar 08:19:55 BST 2019   1197   323.50 CHIX   19080XJojtd

Thu 21 Mar 08:20:12 BST 2019   2159   323.50 XLON   19080XJojw4

Thu 21 Mar 08:20:12 BST 2019   1044   323.50 CHIX   19080XJojw5

Thu 21 Mar 08:20:19 BST 2019   725    323.45 CHIX   19080XJojww

Thu 21 Mar 08:20:31 BST 2019   1615   323.65 XLON   19080XJojxr

Thu 21 Mar 08:20:31 BST 2019   781    323.65 CHIX   19080XJojxs

Thu 21 Mar 08:21:12 BST 2019   910    323.80 XLON   19080XJok2z

Thu 21 Mar 08:21:12 BST 2019   347    323.80 XLON   19080XJok30

Thu 21 Mar 08:21:17 BST 2019   2684   323.75 XLON   19080XJok3w

Thu 21 Mar 08:21:17 BST 2019   1296   323.75 CHIX   19080XJok3x

Thu 21 Mar 08:21:18 BST 2019   115    323.70 XLON   19080XJok41

Thu 21 Mar 08:21:18 BST 2019   364    323.70 CHIX   19080XJok42

Thu 21 Mar 08:21:57 BST 2019   124    323.95 XLON   19080XJok9r

Thu 21 Mar 08:22:00 BST 2019   483    323.85 CHIX   19080XJoka6

Thu 21 Mar 08:22:00 BST 2019   567    323.85 CHIX   19080XJoka7

Thu 21 Mar 08:22:00 BST 2019   132    323.85 XLON   19080XJoka9

Thu 21 Mar 08:22:00 BST 2019   834    323.85 XLON   19080XJoka8

Thu 21 Mar 08:22:12 BST 2019   728    324.00 CHIX   19080XJokbo

Thu 21 Mar 08:22:24 BST 2019   848    323.95 XLON   19080XJokcb

Thu 21 Mar 08:22:24 BST 2019   483    323.95 CHIX   19080XJokcc

Thu 21 Mar 08:22:32 BST 2019   367    323.90 XLON   19080XJokcm

Thu 21 Mar 08:22:32 BST 2019   483    323.90 CHIX   19080XJokcn

Thu 21 Mar 08:22:40 BST 2019   335    323.85 XLON   19080XJokdh

Thu 21 Mar 08:22:48 BST 2019   127    323.95 XLON   19080XJokdz

Thu 21 Mar 08:22:49 BST 2019      1   323.90 XLON   19080XJoke6
Thu 21 Mar 08:22:49 BST 2019    85    323.90 XLON   19080XJoke4

Thu 21 Mar 08:22:53 BST 2019   601    323.90 CHIX   19080XJoken

Thu 21 Mar 08:22:53 BST 2019   1241   323.90 XLON   19080XJokeo

Thu 21 Mar 08:23:23 BST 2019   353    324.00 XLON   19080XJokj3

Thu 21 Mar 08:23:24 BST 2019   131    324.00 XLON   19080XJokj7

Thu 21 Mar 08:23:38 BST 2019   1500   324.05 XLON   19080XJokk9

Thu 21 Mar 08:23:45 BST 2019   951    324.00 XLON   19080XJokl1

Thu 21 Mar 08:23:45 BST 2019   501    324.00 CHIX   19080XJokl2

Thu 21 Mar 08:23:45 BST 2019   7249   324.00 XLON   19080XJokl3

Thu 21 Mar 08:23:45 BST 2019   767    324.05 BATE   19080XJokl4

Thu 21 Mar 08:23:45 BST 2019   491    324.05 CHIX   19080XJokl5

Thu 21 Mar 08:23:54 BST 2019   653    324.10 CHIX   19080XJokmh

Thu 21 Mar 08:23:54 BST 2019   1351   324.10 XLON   19080XJokmi

Thu 21 Mar 08:24:02 BST 2019   968    324.00 XLON   19080XJokn4

Thu 21 Mar 08:24:02 BST 2019   248    324.00 XLON   19080XJokn5

Thu 21 Mar 08:24:05 BST 2019   305    324.00 XLON   19080XJoknk

Thu 21 Mar 08:24:06 BST 2019   734    324.00 XLON   19080XJoknl

Thu 21 Mar 08:24:11 BST 2019   322    324.00 XLON   19080XJokny

Thu 21 Mar 08:24:11 BST 2019   588    324.00 CHIX   19080XJoknz

Thu 21 Mar 08:24:11 BST 2019   483    324.00 CHIX   19080XJoko1

Thu 21 Mar 08:24:11 BST 2019   547    324.00 CHIX   19080XJoko0

Thu 21 Mar 08:24:11 BST 2019   1017   324.00 XLON   19080XJoko2

Thu 21 Mar 08:24:11 BST 2019   1307   323.95 XLON   19080XJoko3

Thu 21 Mar 08:24:11 BST 2019   632    323.95 CHIX   19080XJoko4

Thu 21 Mar 08:24:23 BST 2019    40    323.95 XLON   19080XJokp4

Thu 21 Mar 08:24:23 BST 2019   773    323.95 XLON   19080XJokp3

Thu 21 Mar 08:24:24 BST 2019   127    323.95 XLON   19080XJokp6

Thu 21 Mar 08:24:30 BST 2019   483    323.95 CHIX   19080XJokpg

Thu 21 Mar 08:24:30 BST 2019   1317   323.90 CHIX   19080XJokpi
Thu 21 Mar 08:24:30 BST 2019   335    323.90 CHIX   19080XJokph

Thu 21 Mar 08:24:30 BST 2019   2492   323.90 XLON   19080XJokpj

Thu 21 Mar 08:24:30 BST 2019   234    323.90 XLON   19080XJokpk

Thu 21 Mar 08:24:30 BST 2019   685    323.95 CHIX   19080XJokpl

Thu 21 Mar 08:24:33 BST 2019   701    323.85 XLON   19080XJokpx

Thu 21 Mar 08:24:33 BST 2019   126    323.85 XLON   19080XJokpw

Thu 21 Mar 08:24:37 BST 2019   1084   323.85 XLON   19080XJokq2

Thu 21 Mar 08:24:42 BST 2019   617    323.85 CHIX   19080XJokqd

Thu 21 Mar 08:24:42 BST 2019   483    323.85 CHIX   19080XJokqc

Thu 21 Mar 08:24:42 BST 2019   446    323.85 CHIX   19080XJokqf

Thu 21 Mar 08:24:42 BST 2019    80    323.85 CHIX   19080XJokqe

Thu 21 Mar 08:24:42 BST 2019   862    323.85 CHIX   19080XJokqg

Thu 21 Mar 08:24:42 BST 2019   1152   323.80 XLON   19080XJokqi

Thu 21 Mar 08:24:42 BST 2019   322    323.80 XLON   19080XJokqh

Thu 21 Mar 08:24:42 BST 2019   483    323.80 CHIX   19080XJokqj

Thu 21 Mar 08:24:42 BST 2019   559    323.80 CHIX   19080XJokqk

Thu 21 Mar 08:24:42 BST 2019   1147   323.75 XLON   19080XJokql

Thu 21 Mar 08:24:42 BST 2019   559    323.75 CHIX   19080XJokqm

Thu 21 Mar 08:25:42 BST 2019   1523   324.10 CHIX   19080XJokwm

Thu 21 Mar 08:25:42 BST 2019   3154   324.10 XLON   19080XJokwn

Thu 21 Mar 08:25:43 BST 2019   1244   324.00 XLON   19080XJokwp

Thu 21 Mar 08:25:44 BST 2019   603    324.00 XLON   19080XJokws

Thu 21 Mar 08:26:02 BST 2019   1657   323.75 XLON   19080XJokyp

Thu 21 Mar 08:26:03 BST 2019   277    323.75 CHIX   19080XJokyq

Thu 21 Mar 08:26:03 BST 2019   524    323.75 CHIX   19080XJokyr

Thu 21 Mar 08:26:03 BST 2019   2508   323.70 XLON   19080XJokyx

Thu 21 Mar 08:26:03 BST 2019   1211   323.70 CHIX   19080XJokyy

Thu 21 Mar 08:26:06 BST 2019   969    323.65 CHIX   19080XJokz3

Thu 21 Mar 08:26:06 BST 2019   559    323.65 CHIX   19080XJokz5
Thu 21 Mar 08:26:06 BST 2019   2005   323.65 XLON   19080XJokz2

Thu 21 Mar 08:26:06 BST 2019   1123   323.65 XLON   19080XJokz4

Thu 21 Mar 08:29:35 BST 2019   462    324.60 CHIX   19080XJolj5

Thu 21 Mar 08:29:50 BST 2019   1000   324.55 XLON   19080XJolkn

Thu 21 Mar 08:29:50 BST 2019   249    324.55 XLON   19080XJolko

Thu 21 Mar 08:29:50 BST 2019   604    324.55 CHIX   19080XJolkq

Thu 21 Mar 08:30:14 BST 2019   407    324.55 XLON   19080XJolnf

Thu 21 Mar 08:30:14 BST 2019   482    324.55 CHIX   19080XJolng

Thu 21 Mar 08:30:19 BST 2019   446    324.55 CHIX   19080XJolnv

Thu 21 Mar 08:30:55 BST 2019   1358   324.65 XLON   19080XJolqt

Thu 21 Mar 08:30:55 BST 2019   657    324.65 CHIX   19080XJolqu

Thu 21 Mar 08:30:55 BST 2019    94    324.65 CHIX   19080XJolqv

Thu 21 Mar 08:30:55 BST 2019   750    324.60 BATE   19080XJolqw

Thu 21 Mar 08:31:30 BST 2019    35    324.85 XLON   19080XJolxc

Thu 21 Mar 08:31:30 BST 2019   1659   324.85 XLON   19080XJolxb

Thu 21 Mar 08:31:30 BST 2019   803    324.85 CHIX   19080XJolxd

Thu 21 Mar 08:31:30 BST 2019   198    324.85 CHIX   19080XJolxe

Thu 21 Mar 08:31:50 BST 2019   1200   324.80 XLON   19080XJolzc

Thu 21 Mar 08:31:50 BST 2019   580    324.80 CHIX   19080XJolzd

Thu 21 Mar 08:31:50 BST 2019   815    324.75 XLON   19080XJolze

Thu 21 Mar 08:32:15 BST 2019   996    324.85 XLON   19080XJom2s

Thu 21 Mar 08:32:15 BST 2019   525    324.85 XLON   19080XJom2t

Thu 21 Mar 08:32:18 BST 2019   1372   324.80 XLON   19080XJom3g

Thu 21 Mar 08:32:18 BST 2019   663    324.80 CHIX   19080XJom3h

Thu 21 Mar 08:32:36 BST 2019   482    324.70 CHIX   19080XJom56

Thu 21 Mar 08:32:36 BST 2019   482    324.70 CHIX   19080XJom55

Thu 21 Mar 08:32:36 BST 2019   337    324.75 CHIX   19080XJom54

Thu 21 Mar 08:32:36 BST 2019   482    324.75 CHIX   19080XJom53

Thu 21 Mar 08:32:36 BST 2019   876    324.80 CHIX   19080XJom52
Thu 21 Mar 08:32:36 BST 2019   482    324.85 CHIX   19080XJom51

Thu 21 Mar 08:32:36 BST 2019   118    324.75 XLON   19080XJom5d

Thu 21 Mar 08:32:36 BST 2019      9   324.75 XLON   19080XJom5c

Thu 21 Mar 08:32:36 BST 2019   685    324.75 XLON   19080XJom5b

Thu 21 Mar 08:32:36 BST 2019   1812   324.80 XLON   19080XJom5a

Thu 21 Mar 08:32:36 BST 2019   552    324.70 XLON   19080XJom5f

Thu 21 Mar 08:32:36 BST 2019   350    324.70 XLON   19080XJom5e

Thu 21 Mar 08:32:36 BST 2019   120    324.85 XLON   19080XJom58

Thu 21 Mar 08:32:36 BST 2019   113    324.85 XLON   19080XJom57

Thu 21 Mar 08:32:36 BST 2019   330    324.85 XLON   19080XJom59

Thu 21 Mar 08:32:55 BST 2019   961    324.60 CHIX   19080XJom6u

Thu 21 Mar 08:32:55 BST 2019   1989   324.60 XLON   19080XJom6v

Thu 21 Mar 08:33:59 BST 2019   887    324.50 CHIX   19080XJom9x

Thu 21 Mar 08:33:59 BST 2019   560    324.55 CHIX   19080XJom9w

Thu 21 Mar 08:33:59 BST 2019   1837   324.50 XLON   19080XJom9y

Thu 21 Mar 08:34:01 BST 2019   500    324.40 CHIX   19080XJomac

Thu 21 Mar 08:34:42 BST 2019    91    324.75 XLON   19080XJomdh

Thu 21 Mar 08:34:51 BST 2019   588    324.75 CHIX   19080XJome5

Thu 21 Mar 08:34:51 BST 2019   1216   324.75 XLON   19080XJome7

Thu 21 Mar 08:35:29 BST 2019   500    324.90 XLON   19080XJomhh

Thu 21 Mar 08:35:29 BST 2019   815    324.90 XLON   19080XJomhi

Thu 21 Mar 08:35:29 BST 2019   636    324.90 CHIX   19080XJomhj

Thu 21 Mar 08:35:29 BST 2019   248    324.90 CHIX   19080XJomhk

Thu 21 Mar 08:35:29 BST 2019   1704   324.85 XLON   19080XJomhm

Thu 21 Mar 08:35:29 BST 2019   1241   324.85 XLON   19080XJomhl

Thu 21 Mar 08:35:29 BST 2019   823    324.85 CHIX   19080XJomho

Thu 21 Mar 08:35:29 BST 2019   601    324.85 CHIX   19080XJomhn

Thu 21 Mar 08:35:59 BST 2019   1566   324.75 XLON   19080XJomki

Thu 21 Mar 08:35:59 BST 2019   758    324.75 CHIX   19080XJomkj
Thu 21 Mar 08:36:42 BST 2019   916    324.70 CHIX   19080XJomnd

Thu 21 Mar 08:36:42 BST 2019   236    324.70 CHIX   19080XJomnf

Thu 21 Mar 08:36:42 BST 2019   1300   324.70 XLON   19080XJomne

Thu 21 Mar 08:36:42 BST 2019   595    324.70 XLON   19080XJomng

Thu 21 Mar 08:36:42 BST 2019   811    324.65 XLON   19080XJomni

Thu 21 Mar 08:36:42 BST 2019   1251   324.65 XLON   19080XJomnh

Thu 21 Mar 08:36:42 BST 2019   482    324.65 CHIX   19080XJomnk

Thu 21 Mar 08:36:42 BST 2019   605    324.65 CHIX   19080XJomnj

Thu 21 Mar 08:38:23 BST 2019   1365   324.75 XLON   19080XJomw8

Thu 21 Mar 08:38:23 BST 2019   1684   324.80 XLON   19080XJomw7

Thu 21 Mar 08:38:23 BST 2019   842    324.85 XLON   19080XJomw6

Thu 21 Mar 08:38:23 BST 2019   482    324.85 CHIX   19080XJomw9

Thu 21 Mar 08:38:23 BST 2019   815    324.80 CHIX   19080XJomwa

Thu 21 Mar 08:38:23 BST 2019   661    324.75 CHIX   19080XJomwb

Thu 21 Mar 08:39:25 BST 2019   906    324.90 XLON   19080XJon19

Thu 21 Mar 08:39:25 BST 2019   482    324.90 CHIX   19080XJon1a

Thu 21 Mar 08:39:35 BST 2019   142    324.80 XLON   19080XJon1q

Thu 21 Mar 08:39:35 BST 2019   578    324.80 CHIX   19080XJon1s

Thu 21 Mar 08:39:35 BST 2019   482    324.80 CHIX   19080XJon1t

Thu 21 Mar 08:39:35 BST 2019   634    324.80 XLON   19080XJon1u

Thu 21 Mar 08:40:24 BST 2019   2208   324.90 XLON   19080XJon5b

Thu 21 Mar 08:40:24 BST 2019   327    324.90 XLON   19080XJon5c

Thu 21 Mar 08:40:24 BST 2019   1225   324.90 CHIX   19080XJon5d

Thu 21 Mar 08:40:40 BST 2019   925    324.85 XLON   19080XJon69

Thu 21 Mar 08:40:40 BST 2019    53    324.85 XLON   19080XJon6a

Thu 21 Mar 08:40:40 BST 2019   516    324.85 CHIX   19080XJon6d

Thu 21 Mar 08:40:40 BST 2019   191    324.85 CHIX   19080XJon6c

Thu 21 Mar 08:40:40 BST 2019   594    324.80 CHIX   19080XJon6f

Thu 21 Mar 08:40:40 BST 2019   1227   324.80 XLON   19080XJon6h
Thu 21 Mar 08:40:40 BST 2019    16    324.80 XLON   19080XJon6i

Thu 21 Mar 08:41:12 BST 2019   445    324.80 XLON   19080XJon8c

Thu 21 Mar 08:41:12 BST 2019   674    324.80 CHIX   19080XJon8e

Thu 21 Mar 08:41:12 BST 2019   482    324.80 CHIX   19080XJon8d

Thu 21 Mar 08:41:12 BST 2019   278    324.75 CHIX   19080XJon8f

Thu 21 Mar 08:41:31 BST 2019    77    324.60 XLON   19080XJonaj

Thu 21 Mar 08:41:47 BST 2019   709    324.65 XLON   19080XJond6

Thu 21 Mar 08:41:47 BST 2019   482    324.65 CHIX   19080XJond7

Thu 21 Mar 08:41:56 BST 2019   199    324.70 XLON   19080XJondw

Thu 21 Mar 08:41:56 BST 2019   714    324.70 XLON   19080XJondx

Thu 21 Mar 08:41:56 BST 2019   482    324.70 CHIX   19080XJondy

Thu 21 Mar 08:42:11 BST 2019   482    324.70 CHIX   19080XJonez

Thu 21 Mar 08:42:11 BST 2019   668    324.65 CHIX   19080XJonf0

Thu 21 Mar 08:42:11 BST 2019   179    324.50 CHIX   19080XJonf4

Thu 21 Mar 08:42:11 BST 2019   476    324.55 CHIX   19080XJonf3

Thu 21 Mar 08:42:11 BST 2019   619    324.55 CHIX   19080XJonf2

Thu 21 Mar 08:42:11 BST 2019   849    324.60 CHIX   19080XJonf1

Thu 21 Mar 08:42:11 BST 2019   1758   324.60 XLON   19080XJonf7

Thu 21 Mar 08:42:11 BST 2019   1380   324.65 XLON   19080XJonf6

Thu 21 Mar 08:42:11 BST 2019   750    324.70 XLON   19080XJonf5

Thu 21 Mar 08:43:15 BST 2019   530    324.45 CHIX   19080XJonl9

Thu 21 Mar 08:43:15 BST 2019   1005   324.45 XLON   19080XJonla

Thu 21 Mar 08:43:15 BST 2019   408    324.40 BATE   19080XJonlf

Thu 21 Mar 08:43:37 BST 2019   645    324.35 CHIX   19080XJonmz

Thu 21 Mar 08:43:37 BST 2019   1332   324.35 XLON   19080XJonn0

Thu 21 Mar 08:43:37 BST 2019   454    324.30 BATE   19080XJonn5

Thu 21 Mar 08:43:37 BST 2019   483    324.30 CHIX   19080XJonn3

Thu 21 Mar 08:43:37 BST 2019   483    324.30 CHIX   19080XJonn1

Thu 21 Mar 08:43:37 BST 2019   300    324.30 XLON   19080XJonn4
Thu 21 Mar 08:43:37 BST 2019   230    324.30 XLON   19080XJonn2

Thu 21 Mar 08:43:37 BST 2019   163    324.30 XLON   19080XJonn7

Thu 21 Mar 08:43:37 BST 2019    30    324.30 XLON   19080XJonn6

Thu 21 Mar 08:43:37 BST 2019    67    324.30 XLON   19080XJonn8

Thu 21 Mar 08:43:37 BST 2019   1000   324.35 CHIX   19080XJonn9

Thu 21 Mar 08:44:35 BST 2019   1540   324.35 XLON   19080XJonrt

Thu 21 Mar 08:44:35 BST 2019   745    324.35 CHIX   19080XJonru

Thu 21 Mar 08:46:04 BST 2019   748    324.70 CHIX   19080XJoo0y

Thu 21 Mar 08:46:04 BST 2019   1548   324.70 XLON   19080XJoo0z

Thu 21 Mar 08:46:04 BST 2019    98    324.70 XLON   19080XJoo10

Thu 21 Mar 08:46:04 BST 2019   1021   324.65 CHIX   19080XJoo11

Thu 21 Mar 08:46:04 BST 2019   2114   324.65 XLON   19080XJoo12

Thu 21 Mar 08:46:15 BST 2019   836    324.50 XLON   19080XJoo2f

Thu 21 Mar 08:46:15 BST 2019   482    324.50 CHIX   19080XJoo2h

Thu 21 Mar 08:46:42 BST 2019   648    324.50 CHIX   19080XJoo55

Thu 21 Mar 08:47:16 BST 2019   1978   324.50 XLON   19080XJoo8o

Thu 21 Mar 08:47:16 BST 2019   956    324.50 CHIX   19080XJoo8p

Thu 21 Mar 08:47:18 BST 2019   947    324.40 XLON   19080XJoo8y

Thu 21 Mar 08:47:18 BST 2019   500    324.40 CHIX   19080XJoo8z

Thu 21 Mar 08:47:24 BST 2019    96    324.35 XLON   19080XJoo9j

Thu 21 Mar 08:47:24 BST 2019   771    324.35 XLON   19080XJoo9i

Thu 21 Mar 08:47:24 BST 2019   483    324.35 CHIX   19080XJoo9k

Thu 21 Mar 08:47:31 BST 2019   1297   324.20 XLON   19080XJoob9

Thu 21 Mar 08:47:31 BST 2019   1397   324.20 XLON   19080XJooba

Thu 21 Mar 08:47:31 BST 2019   1301   324.20 CHIX   19080XJoobb

Thu 21 Mar 08:47:44 BST 2019   483    324.00 CHIX   19080XJoocw

Thu 21 Mar 08:47:44 BST 2019   405    324.00 XLON   19080XJoocx

Thu 21 Mar 08:48:33 BST 2019   1272   323.85 XLON   19080XJooig

Thu 21 Mar 08:48:33 BST 2019   4701   323.90 XLON   19080XJooie
Thu 21 Mar 08:48:33 BST 2019   2270   323.90 CHIX   19080XJooif

Thu 21 Mar 08:51:07 BST 2019   4436   324.25 XLON   19080XJootu

Thu 21 Mar 08:51:07 BST 2019   2142   324.25 CHIX   19080XJootv

Thu 21 Mar 08:51:28 BST 2019   4577   324.25 XLON   19080XJoovc

Thu 21 Mar 08:53:25 BST 2019   100    324.45 CHIX   19080XJop2d

Thu 21 Mar 08:53:25 BST 2019    79    324.45 CHIX   19080XJop2e

Thu 21 Mar 08:53:55 BST 2019   911    324.40 CHIX   19080XJop3n

Thu 21 Mar 08:53:55 BST 2019   1884   324.40 XLON   19080XJop3o

Thu 21 Mar 08:54:20 BST 2019   1174   324.40 XLON   19080XJop54

Thu 21 Mar 08:54:20 BST 2019   568    324.40 CHIX   19080XJop53

Thu 21 Mar 08:54:26 BST 2019   871    324.35 CHIX   19080XJop5a

Thu 21 Mar 08:54:26 BST 2019   899    324.35 XLON   19080XJop5b

Thu 21 Mar 08:54:26 BST 2019   905    324.35 XLON   19080XJop5c

Thu 21 Mar 08:57:00 BST 2019   700    324.60 CHIX   19080XJopau

Thu 21 Mar 08:57:00 BST 2019   530    324.60 CHIX   19080XJopav

Thu 21 Mar 08:57:00 BST 2019   1447   324.60 XLON   19080XJopaw

Thu 21 Mar 08:57:06 BST 2019   482    324.60 CHIX   19080XJopba

Thu 21 Mar 08:57:06 BST 2019   392    324.60 XLON   19080XJopbb

Thu 21 Mar 08:57:35 BST 2019   2203   324.55 XLON   19080XJope3

Thu 21 Mar 08:57:35 BST 2019   1064   324.55 CHIX   19080XJope5

Thu 21 Mar 08:57:35 BST 2019   414    324.55 CHIX   19080XJope8

Thu 21 Mar 08:58:13 BST 2019   119    324.55 XLON   19080XJopgm

Thu 21 Mar 08:58:13 BST 2019   1244   324.55 XLON   19080XJopgl

Thu 21 Mar 08:58:13 BST 2019   603    324.55 CHIX   19080XJopgn

Thu 21 Mar 08:58:17 BST 2019   1654   324.50 XLON   19080XJopgo

Thu 21 Mar 08:58:17 BST 2019    65    324.50 XLON   19080XJopgp

Thu 21 Mar 08:58:17 BST 2019   830    324.50 CHIX   19080XJopgq

Thu 21 Mar 08:58:24 BST 2019   1426   324.45 XLON   19080XJopgy

Thu 21 Mar 08:58:24 BST 2019   169    324.45 XLON   19080XJoph0
Thu 21 Mar 08:58:24 BST 2019    25    324.45 XLON   19080XJoph1

Thu 21 Mar 08:58:24 BST 2019   690    324.45 CHIX   19080XJopgv

Thu 21 Mar 08:58:24 BST 2019   347    324.45 CHIX   19080XJopgx

Thu 21 Mar 08:58:30 BST 2019   300    324.40 XLON   19080XJoph3

Thu 21 Mar 08:58:30 BST 2019   847    324.40 XLON   19080XJoph4

Thu 21 Mar 08:58:30 BST 2019   558    324.40 CHIX   19080XJoph5

Thu 21 Mar 08:59:47 BST 2019   608    324.10 XLON   19080XJopkx

Thu 21 Mar 08:59:47 BST 2019   1492   324.10 XLON   19080XJopkv

Thu 21 Mar 08:59:47 BST 2019   520    324.15 CHIX   19080XJopkz

Thu 21 Mar 08:59:47 BST 2019   721    324.10 CHIX   19080XJopl2

Thu 21 Mar 08:59:47 BST 2019   483    324.10 CHIX   19080XJopl6

Thu 21 Mar 08:59:47 BST 2019   3535   324.05 XLON   19080XJopl9

Thu 21 Mar 08:59:47 BST 2019   1707   324.05 CHIX   19080XJoplb

Thu 21 Mar 08:59:57 BST 2019   2208   323.95 XLON   19080XJoplx

Thu 21 Mar 08:59:57 BST 2019   1067   323.95 CHIX   19080XJoply

Thu 21 Mar 09:02:02 BST 2019   663    324.35 XLON   19080XJoprs

Thu 21 Mar 09:02:02 BST 2019   493    324.35 CHIX   19080XJopru

Thu 21 Mar 09:02:02 BST 2019   483    324.35 CHIX   19080XJoprt

Thu 21 Mar 09:02:02 BST 2019   305    324.35 CHIX   19080XJoprv

Thu 21 Mar 09:02:33 BST 2019   211    324.25 CHIX   19080XJopss

Thu 21 Mar 09:02:33 BST 2019   419    324.25 CHIX   19080XJopsr

Thu 21 Mar 09:02:33 BST 2019   680    324.25 CHIX   19080XJopsq

Thu 21 Mar 09:02:33 BST 2019   562    324.25 CHIX   19080XJopsu

Thu 21 Mar 09:02:33 BST 2019   1408   324.25 XLON   19080XJopst

Thu 21 Mar 09:02:33 BST 2019   483    324.10 CHIX   19080XJopsv

Thu 21 Mar 09:02:33 BST 2019   476    324.10 XLON   19080XJopsw

Thu 21 Mar 09:02:33 BST 2019   720    324.05 CHIX   19080XJopsx

Thu 21 Mar 09:02:33 BST 2019   1489   324.05 XLON   19080XJopsy

Thu 21 Mar 09:02:33 BST 2019   615    324.00 CHIX   19080XJopsz
Thu 21 Mar 09:02:33 BST 2019   1271   324.00 XLON   19080XJopt0

Thu 21 Mar 09:02:36 BST 2019   558    324.00 CHIX   19080XJoptq

Thu 21 Mar 09:04:17 BST 2019   950    324.40 XLON   19080XJopyz

Thu 21 Mar 09:04:17 BST 2019   501    324.40 CHIX   19080XJopz0

Thu 21 Mar 09:04:18 BST 2019   330    324.40 CHIX   19080XJopz1

Thu 21 Mar 09:04:40 BST 2019   483    324.35 CHIX   19080XJoq07

Thu 21 Mar 09:04:40 BST 2019   851    324.35 XLON   19080XJoq08

Thu 21 Mar 09:04:40 BST 2019   159    324.40 CHIX   19080XJoq0a

Thu 21 Mar 09:04:40 BST 2019   500    324.40 CHIX   19080XJoq09

Thu 21 Mar 09:04:41 BST 2019   1775   324.25 CHIX   19080XJoq0c

Thu 21 Mar 09:04:41 BST 2019   3676   324.25 XLON   19080XJoq0d

Thu 21 Mar 09:06:15 BST 2019   500    324.15 CHIX   19080XJoq5m

Thu 21 Mar 09:06:15 BST 2019   1017   324.15 CHIX   19080XJoq5n

Thu 21 Mar 09:06:15 BST 2019   3143   324.15 XLON   19080XJoq5o

Thu 21 Mar 09:07:36 BST 2019   1370   324.55 XLON   19080XJoqba

Thu 21 Mar 09:07:36 BST 2019    27    324.55 XLON   19080XJoqbb

Thu 21 Mar 09:07:36 BST 2019   841    324.55 XLON   19080XJoqbc

Thu 21 Mar 09:07:36 BST 2019   481    324.55 CHIX   19080XJoqbe

Thu 21 Mar 09:07:36 BST 2019   663    324.55 CHIX   19080XJoqbd

Thu 21 Mar 09:07:36 BST 2019   482    324.55 CHIX   19080XJoqbf

Thu 21 Mar 09:07:48 BST 2019   482    324.55 CHIX   19080XJoqbu

Thu 21 Mar 09:07:48 BST 2019   145    324.55 XLON   19080XJoqbw

Thu 21 Mar 09:07:48 BST 2019   703    324.55 XLON   19080XJoqbv

Thu 21 Mar 09:08:32 BST 2019   785    324.55 XLON   19080XJoqdy

Thu 21 Mar 09:08:32 BST 2019   482    324.55 CHIX   19080XJoqdz

Thu 21 Mar 09:08:39 BST 2019   971    324.35 CHIX   19080XJoqf4

Thu 21 Mar 09:08:39 BST 2019   790    324.40 CHIX   19080XJoqf2

Thu 21 Mar 09:08:39 BST 2019   477    324.45 CHIX   19080XJoqet

Thu 21 Mar 09:08:39 BST 2019   499    324.45 CHIX   19080XJoqes
Thu 21 Mar 09:08:39 BST 2019   225    324.45 CHIX   19080XJoqex

Thu 21 Mar 09:08:39 BST 2019   574    324.45 CHIX   19080XJoqev

Thu 21 Mar 09:08:39 BST 2019   2011   324.35 XLON   19080XJoqf0

Thu 21 Mar 09:08:39 BST 2019   1633   324.40 XLON   19080XJoqew

Thu 21 Mar 09:08:39 BST 2019   946    324.45 XLON   19080XJoqeu

Thu 21 Mar 09:10:10 BST 2019   1429   324.50 XLON   19080XJoqjo

Thu 21 Mar 09:10:10 BST 2019   1000   324.50 CHIX   19080XJoqjp

Thu 21 Mar 09:11:21 BST 2019   1798   324.70 XLON   19080XJoqmq

Thu 21 Mar 09:11:23 BST 2019   870    324.70 CHIX   19080XJoqmr

Thu 21 Mar 09:11:55 BST 2019   459    324.60 CHIX   19080XJoqob

Thu 21 Mar 09:11:55 BST 2019   951    324.60 CHIX   19080XJoqoa

Thu 21 Mar 09:11:55 BST 2019   1968   324.60 XLON   19080XJoqoc

Thu 21 Mar 09:11:55 BST 2019    85    324.60 XLON   19080XJoqod

Thu 21 Mar 09:11:59 BST 2019   748    324.55 CHIX   19080XJoqok

Thu 21 Mar 09:11:59 BST 2019   569    324.55 CHIX   19080XJoqoi

Thu 21 Mar 09:11:59 BST 2019   557    324.55 CHIX   19080XJoqog

Thu 21 Mar 09:11:59 BST 2019   1547   324.55 XLON   19080XJoqoj

Thu 21 Mar 09:11:59 BST 2019   1175   324.55 XLON   19080XJoqoh

Thu 21 Mar 09:12:01 BST 2019   1215   324.50 XLON   19080XJoqom

Thu 21 Mar 09:12:01 BST 2019   588    324.50 CHIX   19080XJoqon

Thu 21 Mar 09:12:02 BST 2019   665    324.45 CHIX   19080XJoqoq

Thu 21 Mar 09:12:02 BST 2019   750    324.45 CHIX   19080XJoqoo

Thu 21 Mar 09:12:02 BST 2019   769    324.45 XLON   19080XJoqop

Thu 21 Mar 09:12:02 BST 2019   782    324.45 XLON   19080XJoqor

Thu 21 Mar 09:12:04 BST 2019   199    324.40 CHIX   19080XJoqos

Thu 21 Mar 09:14:52 BST 2019   1704   324.80 XLON   19080XJoqza

Thu 21 Mar 09:14:52 BST 2019   824    324.80 CHIX   19080XJoqz8

Thu 21 Mar 09:15:30 BST 2019   606    324.90 CHIX   19080XJor1c

Thu 21 Mar 09:15:30 BST 2019   539    324.90 CHIX   19080XJor1d
Thu 21 Mar 09:15:30 BST 2019   1022   324.90 XLON   19080XJor1e

Thu 21 Mar 09:15:31 BST 2019   430    324.80 XLON   19080XJor1n

Thu 21 Mar 09:15:31 BST 2019   200    324.80 XLON   19080XJor1m

Thu 21 Mar 09:16:59 BST 2019   481    325.30 CHIX   19080XJor7x

Thu 21 Mar 09:16:59 BST 2019   735    325.30 CHIX   19080XJor7z

Thu 21 Mar 09:16:59 BST 2019   1522   325.30 XLON   19080XJor80

Thu 21 Mar 09:16:59 BST 2019   686    325.30 XLON   19080XJor7y

Thu 21 Mar 09:16:59 BST 2019   354    325.35 CHIX   19080XJor82

Thu 21 Mar 09:16:59 BST 2019   1000   325.35 CHIX   19080XJor81

Thu 21 Mar 09:16:59 BST 2019   527    325.35 BATE   19080XJor83

Thu 21 Mar 09:16:59 BST 2019   513    325.25 BATE   19080XJor84

Thu 21 Mar 09:17:00 BST 2019   556    325.15 CHIX   19080XJor85

Thu 21 Mar 09:17:00 BST 2019   1070   325.15 XLON   19080XJor86

Thu 21 Mar 09:17:10 BST 2019   132    325.20 XLON   19080XJor8y

Thu 21 Mar 09:17:10 BST 2019   648    325.15 XLON   19080XJor91

Thu 21 Mar 09:17:10 BST 2019   481    325.15 CHIX   19080XJor92

Thu 21 Mar 09:17:14 BST 2019   635    325.10 XLON   19080XJor9e

Thu 21 Mar 09:17:14 BST 2019   481    325.10 CHIX   19080XJor9f

Thu 21 Mar 09:17:28 BST 2019   1768   325.10 XLON   19080XJora1

Thu 21 Mar 09:17:28 BST 2019   854    325.10 CHIX   19080XJora2

Thu 21 Mar 09:17:40 BST 2019   167    325.00 XLON   19080XJorbc

Thu 21 Mar 09:17:40 BST 2019   1847   325.00 XLON   19080XJorb6

Thu 21 Mar 09:17:40 BST 2019   893    325.00 CHIX   19080XJorbh

Thu 21 Mar 09:17:40 BST 2019   277    325.00 CHIX   19080XJorbk

Thu 21 Mar 09:17:40 BST 2019   695    325.00 CHIX   19080XJorbm

Thu 21 Mar 09:19:05 BST 2019   981    324.95 CHIX   19080XJores

Thu 21 Mar 09:19:05 BST 2019   2030   324.95 XLON   19080XJoret

Thu 21 Mar 09:19:16 BST 2019   1130   324.90 CHIX   19080XJorfj

Thu 21 Mar 09:19:16 BST 2019   1055   324.90 XLON   19080XJorfk
Thu 21 Mar 09:19:16 BST 2019   1285   324.90 XLON   19080XJorfl

Thu 21 Mar 09:19:22 BST 2019   1110   324.80 CHIX   19080XJorfp

Thu 21 Mar 09:19:22 BST 2019   2297   324.80 XLON   19080XJorfq

Thu 21 Mar 09:21:24 BST 2019   3946   324.85 XLON   19080XJorql

Thu 21 Mar 09:21:24 BST 2019   1905   324.85 XLON   19080XJorqm

Thu 21 Mar 09:21:25 BST 2019   849    324.80 XLON   19080XJorqy

Thu 21 Mar 09:21:25 BST 2019   482    324.80 CHIX   19080XJorqz

Thu 21 Mar 09:21:31 BST 2019   2164   324.75 XLON   19080XJorrx

Thu 21 Mar 09:21:31 BST 2019   1046   324.75 CHIX   19080XJors3

Thu 21 Mar 09:24:32 BST 2019   730    324.70 XLON   19080XJosou

Thu 21 Mar 09:24:32 BST 2019   482    324.70 CHIX   19080XJosov

Thu 21 Mar 09:25:53 BST 2019   1039   324.95 CHIX   19080XJoswo

Thu 21 Mar 09:25:53 BST 2019    49    324.95 XLON   19080XJoswq

Thu 21 Mar 09:25:53 BST 2019   2151   324.95 XLON   19080XJoswp

Thu 21 Mar 09:25:57 BST 2019   298    324.80 CHIX   19080XJoswx

Thu 21 Mar 09:26:20 BST 2019   931    324.75 CHIX   19080XJosyv

Thu 21 Mar 09:26:20 BST 2019   503    324.75 CHIX   19080XJosyx

Thu 21 Mar 09:26:20 BST 2019   482    324.75 CHIX   19080XJosyw

Thu 21 Mar 09:26:20 BST 2019   953    324.75 XLON   19080XJosz0

Thu 21 Mar 09:26:20 BST 2019   637    324.75 XLON   19080XJosyz

Thu 21 Mar 09:26:20 BST 2019   1924   324.75 XLON   19080XJosyy

Thu 21 Mar 09:26:20 BST 2019    76    324.70 XLON   19080XJosz3

Thu 21 Mar 09:26:20 BST 2019   1992   324.70 XLON   19080XJosz1

Thu 21 Mar 09:26:20 BST 2019   963    324.70 CHIX   19080XJosz2

Thu 21 Mar 09:26:54 BST 2019   119    324.45 XLON   19080XJot10

Thu 21 Mar 09:27:02 BST 2019   1413   324.20 XLON   19080XJot23

Thu 21 Mar 09:27:02 BST 2019   684    324.20 CHIX   19080XJot20

Thu 21 Mar 09:27:32 BST 2019   917    324.10 CHIX   19080XJot3u

Thu 21 Mar 09:27:32 BST 2019   1899   324.10 XLON   19080XJot3v
Thu 21 Mar 09:27:37 BST 2019    79    323.95 XLON   19080XJot4j

Thu 21 Mar 09:27:44 BST 2019   834    323.90 CHIX   19080XJot4z

Thu 21 Mar 09:27:44 BST 2019   1727   323.90 XLON   19080XJot50

Thu 21 Mar 09:29:38 BST 2019   772    323.80 CHIX   19080XJotco

Thu 21 Mar 09:29:38 BST 2019   483    323.85 CHIX   19080XJotcn

Thu 21 Mar 09:29:38 BST 2019   516    323.85 CHIX   19080XJotcm

Thu 21 Mar 09:29:38 BST 2019   921    323.75 CHIX   19080XJotcp

Thu 21 Mar 09:29:38 BST 2019   1595   323.80 XLON   19080XJotcs

Thu 21 Mar 09:29:38 BST 2019   580    323.85 XLON   19080XJotcr

Thu 21 Mar 09:29:38 BST 2019   980    323.85 XLON   19080XJotcq

Thu 21 Mar 09:29:38 BST 2019   1905   323.75 XLON   19080XJotct

Thu 21 Mar 09:30:05 BST 2019   484    323.70 CHIX   19080XJotfe

Thu 21 Mar 09:30:21 BST 2019   729    323.60 CHIX   19080XJotgg

Thu 21 Mar 09:30:21 BST 2019   484    323.60 CHIX   19080XJotgh

Thu 21 Mar 09:30:21 BST 2019   574    323.60 XLON   19080XJotgi

Thu 21 Mar 09:32:01 BST 2019   5697   323.35 XLON   19080XJotn4

Thu 21 Mar 09:32:01 BST 2019   2751   323.35 CHIX   19080XJotn5

Thu 21 Mar 09:32:03 BST 2019   116    323.30 XLON   19080XJotna

Thu 21 Mar 09:32:03 BST 2019   897    323.30 CHIX   19080XJotnb

Thu 21 Mar 09:32:03 BST 2019    64    323.25 CHIX   19080XJotnc

Thu 21 Mar 09:32:03 BST 2019   1739   323.30 XLON   19080XJotnd

Thu 21 Mar 09:38:02 BST 2019   977    323.75 XLON   19080XJoua4

Thu 21 Mar 09:38:02 BST 2019      6   323.75 XLON   19080XJoua5

Thu 21 Mar 09:38:02 BST 2019   515    323.75 CHIX   19080XJoua6

Thu 21 Mar 09:38:02 BST 2019   1500   323.75 XLON   19080XJoua7

Thu 21 Mar 09:38:02 BST 2019   529    323.75 BATE   19080XJoua8

Thu 21 Mar 09:38:11 BST 2019   484    323.70 CHIX   19080XJouan

Thu 21 Mar 09:38:13 BST 2019   571    323.70 CHIX   19080XJouaq

Thu 21 Mar 09:38:41 BST 2019   1936   323.80 CHIX   19080XJoucb
Thu 21 Mar 09:38:41 BST 2019   529    323.80 BATE   19080XJoucc

Thu 21 Mar 09:38:58 BST 2019   696    323.75 CHIX   19080XJoudp

Thu 21 Mar 09:38:58 BST 2019   1437   323.75 XLON   19080XJoudq

Thu 21 Mar 09:38:58 BST 2019   434    323.70 XLON   19080XJoudr

Thu 21 Mar 09:38:58 BST 2019   484    323.70 CHIX   19080XJouds

Thu 21 Mar 09:38:58 BST 2019   427    323.70 CHIX   19080XJoudt

Thu 21 Mar 09:38:58 BST 2019   162    323.70 CHIX   19080XJoudu

Thu 21 Mar 09:39:25 BST 2019   100    323.70 CHIX   19080XJoug2

Thu 21 Mar 09:39:25 BST 2019   607    323.70 CHIX   19080XJoug3

Thu 21 Mar 09:40:20 BST 2019   6847   324.00 XLON   19080XJoukk

Thu 21 Mar 09:40:20 BST 2019   3306   324.00 CHIX   19080XJoukl

Thu 21 Mar 09:40:28 BST 2019   1640   323.80 XLON   19080XJoulw

Thu 21 Mar 09:40:28 BST 2019   817    323.80 XLON   19080XJoulv

Thu 21 Mar 09:40:28 BST 2019   793    323.80 CHIX   19080XJouly

Thu 21 Mar 09:40:28 BST 2019   483    323.80 CHIX   19080XJoulx

Thu 21 Mar 09:40:50 BST 2019   649    323.70 CHIX   19080XJouos

Thu 21 Mar 09:40:52 BST 2019    21    323.65 XLON   19080XJoupb

Thu 21 Mar 09:40:52 BST 2019   959    323.65 XLON   19080XJoupa

Thu 21 Mar 09:40:52 BST 2019      2   323.65 XLON   19080XJoupd

Thu 21 Mar 09:40:52 BST 2019   505    323.65 CHIX   19080XJoupc

Thu 21 Mar 09:40:52 BST 2019   715    323.65 CHIX   19080XJoupe

Thu 21 Mar 09:40:52 BST 2019   1937   323.60 CHIX   19080XJoupg

Thu 21 Mar 09:41:02 BST 2019   1363   323.50 XLON   19080XJouqw

Thu 21 Mar 09:41:02 BST 2019   660    323.50 CHIX   19080XJouqv

Thu 21 Mar 09:41:02 BST 2019   724    323.40 XLON   19080XJouqx

Thu 21 Mar 09:41:02 BST 2019   462    323.40 CHIX   19080XJouqz

Thu 21 Mar 09:41:02 BST 2019   484    323.40 CHIX   19080XJouqy

Thu 21 Mar 09:41:02 BST 2019   166    323.40 CHIX   19080XJour1

Thu 21 Mar 09:41:02 BST 2019   312    323.40 CHIX   19080XJour0
Thu 21 Mar 09:41:02 BST 2019   492    323.40 CHIX   19080XJour2

Thu 21 Mar 09:44:15 BST 2019   187    323.80 CHIX   19080XJov0x

Thu 21 Mar 09:44:15 BST 2019   1040   323.80 CHIX   19080XJov0w

Thu 21 Mar 09:44:15 BST 2019   2153   323.80 XLON   19080XJov0y

Thu 21 Mar 09:44:41 BST 2019   2161   323.90 XLON   19080XJov2m

Thu 21 Mar 09:44:41 BST 2019   1045   323.90 CHIX   19080XJov2n

Thu 21 Mar 09:44:57 BST 2019   1013   323.80 CHIX   19080XJov3i

Thu 21 Mar 09:44:57 BST 2019   2096   323.80 XLON   19080XJov3j

Thu 21 Mar 09:45:50 BST 2019   1076   323.75 CHIX   19080XJov5x

Thu 21 Mar 09:45:50 BST 2019   2228   323.75 XLON   19080XJov5y

Thu 21 Mar 09:47:50 BST 2019    72    323.85 XLON   19080XJovfg

Thu 21 Mar 09:47:50 BST 2019   1628   323.85 XLON   19080XJovff

Thu 21 Mar 09:47:50 BST 2019    33    323.85 XLON   19080XJovfl

Thu 21 Mar 09:47:50 BST 2019   411    323.85 XLON   19080XJovfj

Thu 21 Mar 09:47:50 BST 2019   110    323.85 CHIX   19080XJovfh

Thu 21 Mar 09:47:50 BST 2019   483    323.85 CHIX   19080XJovfk

Thu 21 Mar 09:47:50 BST 2019   677    323.85 CHIX   19080XJovfi

Thu 21 Mar 09:48:45 BST 2019   463    323.95 CHIX   19080XJoviy

Thu 21 Mar 09:48:45 BST 2019   750    323.95 BATE   19080XJoviz

Thu 21 Mar 09:49:03 BST 2019   1496   323.90 XLON   19080XJovk9

Thu 21 Mar 09:49:03 BST 2019   724    323.90 CHIX   19080XJovka

Thu 21 Mar 09:49:07 BST 2019   974    323.85 XLON   19080XJovki

Thu 21 Mar 09:49:07 BST 2019   965    323.85 XLON   19080XJovkh

Thu 21 Mar 09:49:07 BST 2019   514    323.85 CHIX   19080XJovkk

Thu 21 Mar 09:49:07 BST 2019   509    323.85 CHIX   19080XJovkj

Thu 21 Mar 09:49:40 BST 2019    70    323.75 XLON   19080XJovmt

Thu 21 Mar 09:49:40 BST 2019      9   323.75 XLON   19080XJovmn

Thu 21 Mar 09:49:40 BST 2019   140    323.75 XLON   19080XJovml

Thu 21 Mar 09:49:40 BST 2019    54    323.75 XLON   19080XJovms
Thu 21 Mar 09:49:40 BST 2019   567    323.75 XLON   19080XJovmr

Thu 21 Mar 09:49:40 BST 2019   386    323.75 XLON   19080XJovmq

Thu 21 Mar 09:49:40 BST 2019   1857   323.75 XLON   19080XJovmp

Thu 21 Mar 09:49:40 BST 2019   898    323.75 CHIX   19080XJovmk

Thu 21 Mar 09:49:40 BST 2019   483    323.75 CHIX   19080XJovmo

Thu 21 Mar 09:49:40 BST 2019   483    323.75 CHIX   19080XJovmm

Thu 21 Mar 09:51:47 BST 2019    21    323.85 XLON   19080XJovx8

Thu 21 Mar 09:51:47 BST 2019   1000   323.85 XLON   19080XJovx7

Thu 21 Mar 09:51:47 BST 2019   527    323.85 CHIX   19080XJovx9

Thu 21 Mar 09:51:47 BST 2019   2078   323.80 XLON   19080XJovxa

Thu 21 Mar 09:51:47 BST 2019   1003   323.80 CHIX   19080XJovxb

Thu 21 Mar 09:51:47 BST 2019   1206   323.75 XLON   19080XJovxd

Thu 21 Mar 09:51:47 BST 2019   403    323.75 XLON   19080XJovxe

Thu 21 Mar 09:51:47 BST 2019   584    323.75 CHIX   19080XJovxf

Thu 21 Mar 09:51:47 BST 2019   483    323.75 CHIX   19080XJovxh

Thu 21 Mar 09:51:47 BST 2019   278    323.75 CHIX   19080XJovxg

Thu 21 Mar 09:52:49 BST 2019   553    323.65 CHIX   19080XJow12

Thu 21 Mar 09:52:49 BST 2019   504    323.65 CHIX   19080XJow15

Thu 21 Mar 09:52:49 BST 2019   559    323.65 CHIX   19080XJow14

Thu 21 Mar 09:52:49 BST 2019   737    323.65 CHIX   19080XJow17

Thu 21 Mar 09:52:49 BST 2019   788    323.65 CHIX   19080XJow0z

Thu 21 Mar 09:52:49 BST 2019   1048   323.65 XLON   19080XJow11

Thu 21 Mar 09:52:49 BST 2019   1632   323.65 XLON   19080XJow10

Thu 21 Mar 09:52:49 BST 2019   568    323.65 XLON   19080XJow16

Thu 21 Mar 09:52:49 BST 2019   1152   323.65 XLON   19080XJow13

Thu 21 Mar 09:52:49 BST 2019   389    323.65 XLON   19080XJow18

Thu 21 Mar 09:53:19 BST 2019   2748   323.75 CHIX   19080XJow1z

Thu 21 Mar 09:53:19 BST 2019   5692   323.75 XLON   19080XJow20

Thu 21 Mar 09:53:28 BST 2019   2427   323.55 XLON   19080XJow2e
Thu 21 Mar 09:53:28 BST 2019   1172   323.55 CHIX   19080XJow2f

Thu 21 Mar 09:58:54 BST 2019   377    323.90 CHIX   19080XJowlp

Thu 21 Mar 09:58:54 BST 2019   586    323.90 CHIX   19080XJowlo

Thu 21 Mar 09:58:54 BST 2019   1210   323.90 XLON   19080XJowln

Thu 21 Mar 09:58:56 BST 2019   517    323.80 CHIX   19080XJowlu

Thu 21 Mar 09:59:03 BST 2019   2567   323.65 XLON   19080XJowm6

Thu 21 Mar 09:59:03 BST 2019   570    323.75 CHIX   19080XJowm7

Thu 21 Mar 10:01:07 BST 2019   655    323.85 XLON   19080XJowr6

Thu 21 Mar 10:01:07 BST 2019   542    323.85 CHIX   19080XJowr7

Thu 21 Mar 10:01:07 BST 2019   483    323.85 CHIX   19080XJowr8

Thu 21 Mar 10:02:56 BST 2019   404    324.10 CHIX   19080XJowvd

Thu 21 Mar 10:03:16 BST 2019   663    324.10 XLON   19080XJowvr

Thu 21 Mar 10:03:16 BST 2019   449    324.10 CHIX   19080XJowvv

Thu 21 Mar 10:03:16 BST 2019   483    324.10 CHIX   19080XJowvt

Thu 21 Mar 10:03:16 BST 2019   469    324.10 XLON   19080XJowvw

Thu 21 Mar 10:03:16 BST 2019   1500   324.10 XLON   19080XJowvz

Thu 21 Mar 10:03:16 BST 2019    79    324.10 XLON   19080XJowvy

Thu 21 Mar 10:03:16 BST 2019   1131   324.10 XLON   19080XJowvx

Thu 21 Mar 10:03:16 BST 2019   1500   324.10 XLON   19080XJoww0

Thu 21 Mar 10:03:16 BST 2019   1500   324.10 XLON   19080XJoww1

Thu 21 Mar 10:03:28 BST 2019   1924   324.05 XLON   19080XJoww8

Thu 21 Mar 10:03:28 BST 2019   931    324.05 CHIX   19080XJoww7

Thu 21 Mar 10:03:29 BST 2019   535    323.95 CHIX   19080XJowwa

Thu 21 Mar 10:03:29 BST 2019   540    323.95 CHIX   19080XJoww9

Thu 21 Mar 10:03:58 BST 2019   189    323.85 CHIX   19080XJowx0

Thu 21 Mar 10:04:28 BST 2019   403    323.85 CHIX   19080XJowy7

Thu 21 Mar 10:04:48 BST 2019   381    323.85 CHIX   19080XJowz1

Thu 21 Mar 10:04:48 BST 2019   674    323.85 CHIX   19080XJowz0

Thu 21 Mar 10:04:55 BST 2019   589    323.85 CHIX   19080XJowzg
Thu 21 Mar 10:04:59 BST 2019   2561   323.70 XLON   19080XJox00

Thu 21 Mar 10:04:59 BST 2019   466    323.70 CHIX   19080XJox02

Thu 21 Mar 10:04:59 BST 2019   1237   323.70 CHIX   19080XJox01

Thu 21 Mar 10:05:39 BST 2019   1449   323.60 CHIX   19080XJox29

Thu 21 Mar 10:05:39 BST 2019   137    323.60 XLON   19080XJox2b

Thu 21 Mar 10:05:39 BST 2019   2998   323.60 XLON   19080XJox2a

Thu 21 Mar 10:07:04 BST 2019   542    323.75 CHIX   19080XJox6y

Thu 21 Mar 10:08:13 BST 2019   750    323.80 CHIX   19080XJoxby

Thu 21 Mar 10:08:13 BST 2019   134    323.80 XLON   19080XJoxc2

Thu 21 Mar 10:08:13 BST 2019   167    323.80 XLON   19080XJoxc1

Thu 21 Mar 10:08:13 BST 2019   136    323.80 XLON   19080XJoxc0

Thu 21 Mar 10:08:13 BST 2019   1551   323.80 XLON   19080XJoxbz

Thu 21 Mar 10:08:23 BST 2019   693    323.75 CHIX   19080XJoxc8

Thu 21 Mar 10:08:23 BST 2019   394    323.75 CHIX   19080XJoxc7

Thu 21 Mar 10:08:31 BST 2019   1881   323.70 XLON   19080XJoxcf

Thu 21 Mar 10:08:31 BST 2019   1473   323.70 XLON   19080XJoxce

Thu 21 Mar 10:08:31 BST 2019   910    323.70 CHIX   19080XJoxcj

Thu 21 Mar 10:08:31 BST 2019   713    323.70 CHIX   19080XJoxch

Thu 21 Mar 10:08:31 BST 2019   225    323.70 CHIX   19080XJoxcg

Thu 21 Mar 10:09:43 BST 2019   677    323.65 CHIX   19080XJoxgj

Thu 21 Mar 10:10:18 BST 2019   271    323.70 BATE   19080XJoxhn

Thu 21 Mar 10:10:18 BST 2019   750    323.70 BATE   19080XJoxhm

Thu 21 Mar 10:11:02 BST 2019   2209   323.65 XLON   19080XJoxit

Thu 21 Mar 10:11:02 BST 2019   1067   323.65 CHIX   19080XJoxiu

Thu 21 Mar 10:11:46 BST 2019   1500   323.65 XLON   19080XJoxk0

Thu 21 Mar 10:11:51 BST 2019   442    323.60 CHIX   19080XJoxk4

Thu 21 Mar 10:11:51 BST 2019   484    323.60 CHIX   19080XJoxk7

Thu 21 Mar 10:11:51 BST 2019   465    323.60 CHIX   19080XJoxk5

Thu 21 Mar 10:11:51 BST 2019   1876   323.60 XLON   19080XJoxk6
Thu 21 Mar 10:11:51 BST 2019   481    323.60 XLON   19080XJoxk8

Thu 21 Mar 10:12:50 BST 2019   3036   323.60 XLON   19080XJoxmn

Thu 21 Mar 10:12:50 BST 2019   1467   323.60 CHIX   19080XJoxmo

Thu 21 Mar 10:12:50 BST 2019   100    323.55 CHIX   19080XJoxmp

Thu 21 Mar 10:12:50 BST 2019   985    323.55 CHIX   19080XJoxmt

Thu 21 Mar 10:12:50 BST 2019   339    323.55 CHIX   19080XJoxmr

Thu 21 Mar 10:12:50 BST 2019   733    323.55 CHIX   19080XJoxmv

Thu 21 Mar 10:12:50 BST 2019   299    323.55 CHIX   19080XJoxmq

Thu 21 Mar 10:12:50 BST 2019   2040   323.55 XLON   19080XJoxmu

Thu 21 Mar 10:12:50 BST 2019    46    323.55 XLON   19080XJoxms

Thu 21 Mar 10:12:54 BST 2019   1812   323.50 XLON   19080XJoxn3

Thu 21 Mar 10:12:54 BST 2019   876    323.50 CHIX   19080XJoxn4

Thu 21 Mar 10:12:55 BST 2019   600    323.45 CHIX   19080XJoxn5

Thu 21 Mar 10:12:55 BST 2019    19    323.45 CHIX   19080XJoxn6

Thu 21 Mar 10:13:10 BST 2019    55    323.35 XLON   19080XJoxoq

Thu 21 Mar 10:13:10 BST 2019   2417   323.35 XLON   19080XJoxop

Thu 21 Mar 10:13:10 BST 2019   1167   323.35 CHIX   19080XJoxor

Thu 21 Mar 10:13:47 BST 2019   503    323.15 CHIX   19080XJoxqc

Thu 21 Mar 10:14:22 BST 2019   1247   323.10 XLON   19080XJoxrg

Thu 21 Mar 10:14:22 BST 2019   603    323.10 CHIX   19080XJoxri

Thu 21 Mar 10:15:23 BST 2019   2373   323.25 XLON   19080XJoxva

Thu 21 Mar 10:15:23 BST 2019   1146   323.25 CHIX   19080XJoxvb

Thu 21 Mar 10:16:57 BST 2019   1043   323.20 CHIX   19080XJoy0z

Thu 21 Mar 10:16:57 BST 2019   610    323.20 CHIX   19080XJoy10

Thu 21 Mar 10:16:57 BST 2019   2158   323.20 XLON   19080XJoy11

Thu 21 Mar 10:17:08 BST 2019   1806   323.20 XLON   19080XJoy1g

Thu 21 Mar 10:17:08 BST 2019   874    323.20 CHIX   19080XJoy1f

Thu 21 Mar 10:17:09 BST 2019   2005   323.10 XLON   19080XJoy1k

Thu 21 Mar 10:17:09 BST 2019   1808   323.10 XLON   19080XJoy1i
Thu 21 Mar 10:17:09 BST 2019   873    323.10 CHIX   19080XJoy1h

Thu 21 Mar 10:17:09 BST 2019   968    323.10 CHIX   19080XJoy1j

Thu 21 Mar 10:17:09 BST 2019   2679   323.05 XLON   19080XJoy1l

Thu 21 Mar 10:17:09 BST 2019   1147   323.05 XLON   19080XJoy1m

Thu 21 Mar 10:17:09 BST 2019   1847   323.05 CHIX   19080XJoy1n

Thu 21 Mar 10:23:28 BST 2019   346    323.25 CHIX   19080XJoydv

Thu 21 Mar 10:23:28 BST 2019   1236   323.25 CHIX   19080XJoydu

Thu 21 Mar 10:23:28 BST 2019   2559   323.25 XLON   19080XJoydw

Thu 21 Mar 10:23:28 BST 2019   1016   323.20 CHIX   19080XJoydx

Thu 21 Mar 10:23:28 BST 2019   2103   323.20 XLON   19080XJoydy

Thu 21 Mar 10:23:31 BST 2019   709    323.15 CHIX   19080XJoye0

Thu 21 Mar 10:23:31 BST 2019      7   323.15 XLON   19080XJoye1

Thu 21 Mar 10:23:40 BST 2019   2962   323.10 XLON   19080XJoyef

Thu 21 Mar 10:23:40 BST 2019   500    323.10 CHIX   19080XJoyeh

Thu 21 Mar 10:23:40 BST 2019   1430   323.10 CHIX   19080XJoyeg

Thu 21 Mar 10:25:48 BST 2019   1800   323.25 XLON   19080XJoyhg

Thu 21 Mar 10:25:48 BST 2019   870    323.25 CHIX   19080XJoyhh

Thu 21 Mar 10:26:00 BST 2019   429    323.20 XLON   19080XJoyic

Thu 21 Mar 10:26:00 BST 2019   568    323.20 CHIX   19080XJoyid

Thu 21 Mar 10:26:00 BST 2019   365    323.20 CHIX   19080XJoyih

Thu 21 Mar 10:26:00 BST 2019   484    323.20 CHIX   19080XJoyif

Thu 21 Mar 10:26:06 BST 2019   261    323.10 CHIX   19080XJoyir

Thu 21 Mar 10:26:06 BST 2019   456    323.10 CHIX   19080XJoyis

Thu 21 Mar 10:26:06 BST 2019   1483   323.10 XLON   19080XJoyit

Thu 21 Mar 10:29:27 BST 2019   459    323.80 CHIX   19080XJoysx

Thu 21 Mar 10:29:33 BST 2019   1578   323.95 XLON   19080XJoyti

Thu 21 Mar 10:29:33 BST 2019    47    323.95 XLON   19080XJoyth

Thu 21 Mar 10:29:39 BST 2019   1471   323.90 XLON   19080XJoytn

Thu 21 Mar 10:29:39 BST 2019   1000   323.90 CHIX   19080XJoyto
Thu 21 Mar 10:29:39 BST 2019   750    323.90 BATE   19080XJoytp

Thu 21 Mar 10:29:53 BST 2019   500    323.90 CHIX   19080XJoyub

Thu 21 Mar 10:29:53 BST 2019   948    323.90 XLON   19080XJoyuc

Thu 21 Mar 10:29:55 BST 2019   433    323.85 XLON   19080XJoyud

Thu 21 Mar 10:29:55 BST 2019   2183   323.85 XLON   19080XJoyue

Thu 21 Mar 10:29:55 BST 2019   1262   323.85 CHIX   19080XJoyuf

Thu 21 Mar 10:29:55 BST 2019      1   323.85 CHIX   19080XJoyug

Thu 21 Mar 10:31:58 BST 2019   1462   324.05 XLON   19080XJoyz2

Thu 21 Mar 10:31:58 BST 2019   707    324.05 CHIX   19080XJoyz3

Thu 21 Mar 10:32:29 BST 2019   519    324.15 CHIX   19080XJoz23

Thu 21 Mar 10:32:29 BST 2019   984    324.15 XLON   19080XJoz24

Thu 21 Mar 10:32:29 BST 2019   530    324.10 XLON   19080XJoz25

Thu 21 Mar 10:32:29 BST 2019   483    324.10 CHIX   19080XJoz26

Thu 21 Mar 10:33:31 BST 2019    77    324.05 XLON   19080XJoz6l

Thu 21 Mar 10:33:31 BST 2019   1356   324.05 XLON   19080XJoz6o

Thu 21 Mar 10:33:31 BST 2019   2454   324.05 XLON   19080XJoz6n

Thu 21 Mar 10:33:31 BST 2019   414    324.05 XLON   19080XJoz6m

Thu 21 Mar 10:33:31 BST 2019   483    324.05 CHIX   19080XJoz6p

Thu 21 Mar 10:33:31 BST 2019   655    324.05 CHIX   19080XJoz6r

Thu 21 Mar 10:33:31 BST 2019   1186   324.05 CHIX   19080XJoz6q

Thu 21 Mar 10:33:31 BST 2019      1   324.05 CHIX   19080XJoz6s

Thu 21 Mar 10:33:31 BST 2019   2299   324.00 XLON   19080XJoz6t

Thu 21 Mar 10:33:31 BST 2019   889    324.00 CHIX   19080XJoz6u

Thu 21 Mar 10:33:44 BST 2019   652    324.00 CHIX   19080XJoz7i

Thu 21 Mar 10:33:44 BST 2019   483    324.00 CHIX   19080XJoz7g

Thu 21 Mar 10:33:44 BST 2019   387    324.00 CHIX   19080XJoz7f

Thu 21 Mar 10:33:44 BST 2019   484    324.00 XLON   19080XJoz7k

Thu 21 Mar 10:33:44 BST 2019   139    324.00 XLON   19080XJoz7j

Thu 21 Mar 10:33:44 BST 2019   343    324.00 XLON   19080XJoz7h
Thu 21 Mar 10:33:44 BST 2019   1359   323.95 XLON   19080XJoz7l

Thu 21 Mar 10:33:44 BST 2019   658    323.95 CHIX   19080XJoz7m

Thu 21 Mar 10:38:00 BST 2019   583    323.85 CHIX   19080XJozjl

Thu 21 Mar 10:38:00 BST 2019   482    323.85 CHIX   19080XJozjn

Thu 21 Mar 10:38:00 BST 2019   483    323.85 CHIX   19080XJozjm

Thu 21 Mar 10:38:00 BST 2019      1   323.85 CHIX   19080XJozjo

Thu 21 Mar 10:38:00 BST 2019   1206   323.85 XLON   19080XJozjp

Thu 21 Mar 10:38:00 BST 2019   418    323.85 XLON   19080XJozjs

Thu 21 Mar 10:38:00 BST 2019   328    323.85 XLON   19080XJozjr

Thu 21 Mar 10:38:20 BST 2019   408    323.80 CHIX   19080XJozk6

Thu 21 Mar 10:38:47 BST 2019   440    323.80 XLON   19080XJozlv

Thu 21 Mar 10:38:47 BST 2019   430    323.80 XLON   19080XJozlu

Thu 21 Mar 10:38:47 BST 2019   483    323.80 CHIX   19080XJozlw

Thu 21 Mar 10:38:47 BST 2019   483    323.80 CHIX   19080XJozlx

Thu 21 Mar 10:39:44 BST 2019   929    323.80 XLON   19080XJozrh

Thu 21 Mar 10:39:44 BST 2019   2429   323.80 XLON   19080XJozrj

Thu 21 Mar 10:39:44 BST 2019    20    323.80 XLON   19080XJozri

Thu 21 Mar 10:39:44 BST 2019   458    323.80 CHIX   19080XJozrl

Thu 21 Mar 10:39:44 BST 2019   490    323.80 CHIX   19080XJozrk

Thu 21 Mar 10:39:44 BST 2019   268    323.80 CHIX   19080XJozrn

Thu 21 Mar 10:39:44 BST 2019   1174   323.80 CHIX   19080XJozrm

Thu 21 Mar 10:39:44 BST 2019      1   323.80 CHIX   19080XJozro

Thu 21 Mar 10:39:59 BST 2019   770    323.75 CHIX   19080XJozs1

Thu 21 Mar 10:39:59 BST 2019   346    323.75 CHIX   19080XJozs5

Thu 21 Mar 10:39:59 BST 2019   256    323.75 CHIX   19080XJozs3

Thu 21 Mar 10:39:59 BST 2019   483    323.75 CHIX   19080XJozs2

Thu 21 Mar 10:39:59 BST 2019   483    323.75 CHIX   19080XJozs9

Thu 21 Mar 10:39:59 BST 2019   311    323.75 CHIX   19080XJozs7

Thu 21 Mar 10:39:59 BST 2019   579    323.75 CHIX   19080XJozsb
Thu 21 Mar 10:39:59 BST 2019   364    323.75 XLON   19080XJozs8

Thu 21 Mar 10:39:59 BST 2019   614    323.75 XLON   19080XJozs6

Thu 21 Mar 10:39:59 BST 2019    54    323.75 XLON   19080XJozsa

Thu 21 Mar 10:39:59 BST 2019   1592   323.75 XLON   19080XJozs4

Thu 21 Mar 10:40:09 BST 2019   374    323.70 CHIX   19080XJozsz

Thu 21 Mar 10:40:56 BST 2019   1990   323.60 XLON   19080XJozx5

Thu 21 Mar 10:40:56 BST 2019   962    323.60 CHIX   19080XJozx6

Thu 21 Mar 10:42:56 BST 2019   550    323.35 CHIX   19080XJp05i

Thu 21 Mar 10:43:10 BST 2019   600    323.30 XLON   19080XJp06i

Thu 21 Mar 10:43:10 BST 2019   1167   323.30 XLON   19080XJp06j

Thu 21 Mar 10:43:10 BST 2019   217    323.30 CHIX   19080XJp06k

Thu 21 Mar 10:43:10 BST 2019   637    323.30 CHIX   19080XJp06l

Thu 21 Mar 10:43:55 BST 2019   100    323.10 CHIX   19080XJp0bx

Thu 21 Mar 10:43:55 BST 2019   805    323.10 CHIX   19080XJp0by

Thu 21 Mar 10:43:55 BST 2019   1870   323.10 XLON   19080XJp0bz

Thu 21 Mar 10:44:29 BST 2019   1434   323.10 XLON   19080XJp0ds

Thu 21 Mar 10:44:29 BST 2019   693    323.10 CHIX   19080XJp0dt

Thu 21 Mar 10:46:00 BST 2019   1263   323.15 XLON   19080XJp0k8

Thu 21 Mar 10:46:00 BST 2019   611    323.15 CHIX   19080XJp0ka

Thu 21 Mar 10:46:00 BST 2019   965    323.10 CHIX   19080XJp0kb

Thu 21 Mar 10:46:00 BST 2019   1996   323.10 XLON   19080XJp0kc

Thu 21 Mar 10:46:08 BST 2019   1378   323.05 XLON   19080XJp0l5

Thu 21 Mar 10:46:08 BST 2019   666    323.05 CHIX   19080XJp0l6

Thu 21 Mar 10:49:29 BST 2019   566    323.20 CHIX   19080XJp108

Thu 21 Mar 10:49:34 BST 2019   1429   323.10 XLON   19080XJp10d

Thu 21 Mar 10:49:34 BST 2019   689    323.10 CHIX   19080XJp10e

Thu 21 Mar 10:49:34 BST 2019      1   323.10 CHIX   19080XJp10f

Thu 21 Mar 10:49:54 BST 2019   492    323.10 XLON   19080XJp116

Thu 21 Mar 10:49:54 BST 2019   514    323.10 CHIX   19080XJp117
Thu 21 Mar 10:51:01 BST 2019   484    323.10 CHIX   19080XJp13e

Thu 21 Mar 10:51:01 BST 2019   722    323.10 XLON   19080XJp13f

Thu 21 Mar 10:51:01 BST 2019    55    323.10 XLON   19080XJp13g

Thu 21 Mar 10:51:16 BST 2019   1984   323.05 XLON   19080XJp13s

Thu 21 Mar 10:51:16 BST 2019    14    323.05 XLON   19080XJp13q

Thu 21 Mar 10:51:16 BST 2019    13    323.05 XLON   19080XJp13o

Thu 21 Mar 10:51:16 BST 2019   958    323.05 CHIX   19080XJp13r

Thu 21 Mar 10:51:16 BST 2019   656    323.05 CHIX   19080XJp13p

Thu 21 Mar 10:51:42 BST 2019   756    323.00 CHIX   19080XJp168

Thu 21 Mar 10:51:42 BST 2019   1161   323.00 XLON   19080XJp169

Thu 21 Mar 10:51:42 BST 2019   403    323.00 XLON   19080XJp16a

Thu 21 Mar 10:52:21 BST 2019   248    323.00 CHIX   19080XJp187

Thu 21 Mar 10:52:21 BST 2019   542    323.00 CHIX   19080XJp186

Thu 21 Mar 10:52:25 BST 2019   1665   322.95 XLON   19080XJp189

Thu 21 Mar 10:52:25 BST 2019   988    322.95 XLON   19080XJp18a

Thu 21 Mar 10:52:25 BST 2019   1281   322.95 CHIX   19080XJp18b

Thu 21 Mar 10:54:06 BST 2019   3275   323.00 XLON   19080XJp1cn

Thu 21 Mar 10:54:06 BST 2019    29    323.00 XLON   19080XJp1cm

Thu 21 Mar 10:54:06 BST 2019   1582   323.00 CHIX   19080XJp1co

Thu 21 Mar 10:55:54 BST 2019   278    323.40 XLON   19080XJp1gy

Thu 21 Mar 10:55:54 BST 2019   750    323.40 BATE   19080XJp1gz

Thu 21 Mar 10:56:33 BST 2019   571    323.25 CHIX   19080XJp1i6

Thu 21 Mar 10:57:20 BST 2019   865    323.15 XLON   19080XJp1ko

Thu 21 Mar 10:57:20 BST 2019   386    323.15 CHIX   19080XJp1kq

Thu 21 Mar 10:57:20 BST 2019   484    323.15 CHIX   19080XJp1kp

Thu 21 Mar 10:57:20 BST 2019   494    323.15 BATE   19080XJp1kr

Thu 21 Mar 10:58:16 BST 2019   1023   323.15 XLON   19080XJp1py

Thu 21 Mar 10:58:16 BST 2019   540    323.15 CHIX   19080XJp1pz

Thu 21 Mar 10:58:36 BST 2019   2145   323.10 XLON   19080XJp1rp
Thu 21 Mar 10:58:36 BST 2019   1036   323.10 CHIX   19080XJp1rr

Thu 21 Mar 10:58:36 BST 2019   451    323.10 CHIX   19080XJp1rq

Thu 21 Mar 10:58:36 BST 2019   423    323.10 CHIX   19080XJp1rs

Thu 21 Mar 10:58:36 BST 2019      1   323.10 CHIX   19080XJp1rt

Thu 21 Mar 10:58:50 BST 2019   4099   323.00 XLON   19080XJp1sl

Thu 21 Mar 10:58:50 BST 2019   1979   323.00 CHIX   19080XJp1sn

Thu 21 Mar 10:59:55 BST 2019   1188   323.00 CHIX   19080XJp1xx

Thu 21 Mar 10:59:55 BST 2019   2461   323.00 XLON   19080XJp1xy

Thu 21 Mar 11:01:27 BST 2019   1585   323.15 XLON   19080XJp239

Thu 21 Mar 11:01:27 BST 2019   515    323.15 CHIX   19080XJp23a

Thu 21 Mar 11:01:27 BST 2019   252    323.15 CHIX   19080XJp23b

Thu 21 Mar 11:02:25 BST 2019   473    323.10 XLON   19080XJp26h

Thu 21 Mar 11:02:25 BST 2019      4   323.10 XLON   19080XJp26g

Thu 21 Mar 11:02:25 BST 2019   740    323.10 CHIX   19080XJp26i

Thu 21 Mar 11:02:25 BST 2019   484    323.10 CHIX   19080XJp26j

Thu 21 Mar 11:03:49 BST 2019   742    323.10 CHIX   19080XJp2a6

Thu 21 Mar 11:03:49 BST 2019   1532   323.10 XLON   19080XJp2a7

Thu 21 Mar 11:03:50 BST 2019   751    323.05 XLON   19080XJp2an

Thu 21 Mar 11:03:50 BST 2019   2796   323.05 XLON   19080XJp2aq

Thu 21 Mar 11:03:50 BST 2019   1713   323.05 CHIX   19080XJp2as

Thu 21 Mar 11:03:51 BST 2019   1077   323.00 XLON   19080XJp2aw

Thu 21 Mar 11:03:51 BST 2019   417    323.00 XLON   19080XJp2av

Thu 21 Mar 11:03:51 BST 2019   1240   323.00 XLON   19080XJp2ax

Thu 21 Mar 11:03:51 BST 2019    17    323.00 XLON   19080XJp2ay

Thu 21 Mar 11:03:51 BST 2019   311    323.00 CHIX   19080XJp2b1

Thu 21 Mar 11:03:51 BST 2019   1119   323.00 CHIX   19080XJp2b0

Thu 21 Mar 11:03:51 BST 2019   485    323.00 CHIX   19080XJp2az

Thu 21 Mar 11:03:52 BST 2019   811    322.95 XLON   19080XJp2b2

Thu 21 Mar 11:03:58 BST 2019   1576   322.95 CHIX   19080XJp2ba
Thu 21 Mar 11:03:58 BST 2019   2454   322.95 XLON   19080XJp2bb

Thu 21 Mar 11:08:20 BST 2019   3191   323.20 XLON   19080XJp2mh

Thu 21 Mar 11:08:20 BST 2019   1542   323.20 CHIX   19080XJp2mi

Thu 21 Mar 11:08:20 BST 2019   484    323.15 CHIX   19080XJp2mk

Thu 21 Mar 11:08:20 BST 2019   838    323.15 CHIX   19080XJp2mj

Thu 21 Mar 11:08:20 BST 2019   1733   323.15 XLON   19080XJp2ml

Thu 21 Mar 11:08:20 BST 2019   699    323.15 XLON   19080XJp2mn

Thu 21 Mar 11:08:20 BST 2019    92    323.15 XLON   19080XJp2mm

Thu 21 Mar 11:11:17 BST 2019   367    323.25 CHIX   19080XJp2uk

Thu 21 Mar 11:11:17 BST 2019   789    323.25 CHIX   19080XJp2ui

Thu 21 Mar 11:11:17 BST 2019   1633   323.25 XLON   19080XJp2uj

Thu 21 Mar 11:11:17 BST 2019    18    323.20 XLON   19080XJp2up

Thu 21 Mar 11:11:35 BST 2019   337    323.20 XLON   19080XJp2w9

Thu 21 Mar 11:11:35 BST 2019   663    323.20 XLON   19080XJp2wa

Thu 21 Mar 11:12:45 BST 2019   1554   323.35 XLON   19080XJp2yv

Thu 21 Mar 11:12:45 BST 2019   751    323.35 CHIX   19080XJp2yw

Thu 21 Mar 11:12:47 BST 2019      3   323.30 XLON   19080XJp2z2

Thu 21 Mar 11:12:47 BST 2019   109    323.30 CHIX   19080XJp2z4

Thu 21 Mar 11:12:47 BST 2019   750    323.30 CHIX   19080XJp2z3

Thu 21 Mar 11:12:47 BST 2019   402    323.30 CHIX   19080XJp2z5

Thu 21 Mar 11:13:11 BST 2019   1162   323.30 XLON   19080XJp30j

Thu 21 Mar 11:13:11 BST 2019   563    323.30 CHIX   19080XJp30k

Thu 21 Mar 11:13:12 BST 2019   1112   323.25 XLON   19080XJp30l

Thu 21 Mar 11:13:12 BST 2019   502    323.25 CHIX   19080XJp30m

Thu 21 Mar 11:13:12 BST 2019    58    323.25 CHIX   19080XJp30n

Thu 21 Mar 11:14:09 BST 2019   1812   323.10 XLON   19080XJp337

Thu 21 Mar 11:14:09 BST 2019   876    323.10 CHIX   19080XJp338

Thu 21 Mar 11:14:50 BST 2019   5212   323.00 XLON   19080XJp368

Thu 21 Mar 11:14:50 BST 2019   2516   323.00 CHIX   19080XJp369
Thu 21 Mar 11:17:08 BST 2019      6   322.55 CHIX   19080XJp3cd

Thu 21 Mar 11:17:09 BST 2019   505    322.55 CHIX   19080XJp3ce

Thu 21 Mar 11:17:09 BST 2019   792    322.55 XLON   19080XJp3cf

Thu 21 Mar 11:17:09 BST 2019   177    322.55 CHIX   19080XJp3cg

Thu 21 Mar 11:18:38 BST 2019   679    323.10 CHIX   19080XJp3fh

Thu 21 Mar 11:18:47 BST 2019   890    323.00 XLON   19080XJp3g8

Thu 21 Mar 11:19:02 BST 2019   545    323.05 CHIX   19080XJp3gi

Thu 21 Mar 11:19:02 BST 2019   1052   323.05 XLON   19080XJp3gj

Thu 21 Mar 11:19:02 BST 2019    10    323.05 CHIX   19080XJp3gk

Thu 21 Mar 11:19:23 BST 2019   417    323.00 XLON   19080XJp3hu

Thu 21 Mar 11:19:23 BST 2019   167    323.00 XLON   19080XJp3hs

Thu 21 Mar 11:19:23 BST 2019    60    323.00 XLON   19080XJp3hq

Thu 21 Mar 11:19:23 BST 2019   1283   323.00 XLON   19080XJp3ho

Thu 21 Mar 11:19:23 BST 2019   419    323.00 CHIX   19080XJp3hv

Thu 21 Mar 11:19:23 BST 2019   485    323.00 CHIX   19080XJp3ht

Thu 21 Mar 11:19:23 BST 2019   347    323.00 CHIX   19080XJp3hr

Thu 21 Mar 11:19:23 BST 2019   1050   323.00 CHIX   19080XJp3hp

Thu 21 Mar 11:20:27 BST 2019   2338   322.85 XLON   19080XJp3mo

Thu 21 Mar 11:20:27 BST 2019   1129   322.85 CHIX   19080XJp3mp

Thu 21 Mar 11:23:12 BST 2019   1798   323.00 XLON   19080XJp3s4

Thu 21 Mar 11:23:12 BST 2019   869    323.00 CHIX   19080XJp3s5

Thu 21 Mar 11:23:12 BST 2019   376    323.00 CHIX   19080XJp3s8

Thu 21 Mar 11:23:12 BST 2019   583    323.00 CHIX   19080XJp3s7

Thu 21 Mar 11:23:12 BST 2019   344    323.00 CHIX   19080XJp3s6

Thu 21 Mar 11:23:16 BST 2019   283    322.95 CHIX   19080XJp3sc

Thu 21 Mar 11:23:16 BST 2019   820    322.95 CHIX   19080XJp3sb

Thu 21 Mar 11:23:16 BST 2019   1694   322.95 XLON   19080XJp3sd

Thu 21 Mar 11:23:16 BST 2019   161    322.95 XLON   19080XJp3se

Thu 21 Mar 11:23:16 BST 2019    24    322.95 XLON   19080XJp3sf
Thu 21 Mar 11:24:53 BST 2019   2042   322.60 XLON   19080XJp3x2

Thu 21 Mar 11:24:53 BST 2019   215    322.60 XLON   19080XJp3x4

Thu 21 Mar 11:24:53 BST 2019   1090   322.60 CHIX   19080XJp3x6

Thu 21 Mar 11:24:54 BST 2019   799    322.55 CHIX   19080XJp3x7

Thu 21 Mar 11:24:54 BST 2019   1651   322.55 XLON   19080XJp3x8

Thu 21 Mar 11:27:07 BST 2019   663    322.65 CHIX   19080XJp41t

Thu 21 Mar 11:27:09 BST 2019   1704   322.60 XLON   19080XJp422

Thu 21 Mar 11:27:46 BST 2019   1371   322.55 XLON   19080XJp442

Thu 21 Mar 11:27:46 BST 2019   663    322.55 CHIX   19080XJp440

Thu 21 Mar 11:27:46 BST 2019   208    322.55 CHIX   19080XJp443

Thu 21 Mar 11:27:46 BST 2019   1781   322.50 XLON   19080XJp445

Thu 21 Mar 11:27:46 BST 2019   921    322.50 XLON   19080XJp444

Thu 21 Mar 11:29:17 BST 2019   833    322.70 XLON   19080XJp48p

Thu 21 Mar 11:29:17 BST 2019   485    322.70 CHIX   19080XJp48r

Thu 21 Mar 11:29:19 BST 2019   1230   322.65 XLON   19080XJp48x

Thu 21 Mar 11:29:19 BST 2019    68    322.65 CHIX   19080XJp48y

Thu 21 Mar 11:29:19 BST 2019   527    322.65 CHIX   19080XJp490

Thu 21 Mar 11:30:59 BST 2019   1560   322.75 XLON   19080XJp4c6

Thu 21 Mar 11:30:59 BST 2019   755    322.75 CHIX   19080XJp4c7

Thu 21 Mar 11:31:11 BST 2019   193    322.75 CHIX   19080XJp4cj

Thu 21 Mar 11:31:53 BST 2019   485    322.70 CHIX   19080XJp4er

Thu 21 Mar 11:31:53 BST 2019   238    322.70 XLON   19080XJp4es

Thu 21 Mar 11:32:38 BST 2019   528    322.70 XLON   19080XJp4h0

Thu 21 Mar 11:32:38 BST 2019   702    322.70 CHIX   19080XJp4h2

Thu 21 Mar 11:32:38 BST 2019   485    322.70 CHIX   19080XJp4h1

Thu 21 Mar 11:32:56 BST 2019   806    322.60 CHIX   19080XJp4hi

Thu 21 Mar 11:32:56 BST 2019    56    322.60 XLON   19080XJp4hk

Thu 21 Mar 11:32:56 BST 2019   1668   322.60 XLON   19080XJp4hj

Thu 21 Mar 11:32:56 BST 2019   508    322.60 CHIX   19080XJp4hl
Thu 21 Mar 11:34:06 BST 2019   694    322.60 CHIX   19080XJp4lf

Thu 21 Mar 11:34:06 BST 2019   754    322.60 CHIX   19080XJp4le

Thu 21 Mar 11:34:06 BST 2019   877    322.55 CHIX   19080XJp4li

Thu 21 Mar 11:34:06 BST 2019   194    322.55 CHIX   19080XJp4lk

Thu 21 Mar 11:34:06 BST 2019    92    322.55 XLON   19080XJp4lm

Thu 21 Mar 11:34:06 BST 2019   1816   322.55 XLON   19080XJp4ll

Thu 21 Mar 11:34:10 BST 2019   404    322.50 CHIX   19080XJp4lu

Thu 21 Mar 11:34:10 BST 2019   485    322.50 CHIX   19080XJp4lt

Thu 21 Mar 11:34:10 BST 2019   290    322.50 XLON   19080XJp4lv

Thu 21 Mar 11:34:10 BST 2019    60    322.50 XLON   19080XJp4lx

Thu 21 Mar 11:34:10 BST 2019   417    322.50 XLON   19080XJp4lw

Thu 21 Mar 11:35:35 BST 2019   179    322.55 XLON   19080XJp4pp

Thu 21 Mar 11:35:35 BST 2019      3   322.55 XLON   19080XJp4po

Thu 21 Mar 11:35:35 BST 2019   1235   322.55 XLON   19080XJp4pn

Thu 21 Mar 11:35:35 BST 2019   304    322.55 CHIX   19080XJp4pq

Thu 21 Mar 11:35:51 BST 2019   2675   322.40 XLON   19080XJp4qi

Thu 21 Mar 11:35:51 BST 2019   1293   322.40 CHIX   19080XJp4qj

Thu 21 Mar 11:37:11 BST 2019   4858   322.40 XLON   19080XJp4vu

Thu 21 Mar 11:37:11 BST 2019   626    322.40 CHIX   19080XJp4vw

Thu 21 Mar 11:37:11 BST 2019   315    322.40 CHIX   19080XJp4vv

Thu 21 Mar 11:37:11 BST 2019   1720   322.40 CHIX   19080XJp4vx

Thu 21 Mar 11:40:14 BST 2019    81    321.85 CHIX   19080XJp53v

Thu 21 Mar 11:40:14 BST 2019   1283   321.85 CHIX   19080XJp53x

Thu 21 Mar 11:40:14 BST 2019   2825   321.85 XLON   19080XJp53w

Thu 21 Mar 11:40:27 BST 2019   1292   321.80 CHIX   19080XJp549

Thu 21 Mar 11:42:02 BST 2019   1998   321.95 XLON   19080XJp57h

Thu 21 Mar 11:42:02 BST 2019   966    321.95 CHIX   19080XJp57i

Thu 21 Mar 11:43:04 BST 2019   1568   321.80 CHIX   19080XJp5ad

Thu 21 Mar 11:44:32 BST 2019   486    321.90 CHIX   19080XJp5dz
Thu 21 Mar 11:44:32 BST 2019   226    321.90 XLON   19080XJp5e0

Thu 21 Mar 11:44:32 BST 2019   666    321.90 XLON   19080XJp5e1

Thu 21 Mar 11:45:26 BST 2019   1611   321.95 CHIX   19080XJp5ge

Thu 21 Mar 11:45:26 BST 2019   1509   321.95 XLON   19080XJp5gg

Thu 21 Mar 11:45:26 BST 2019   1825   321.95 XLON   19080XJp5gj

Thu 21 Mar 11:46:20 BST 2019   1195   322.00 XLON   19080XJp5ii

Thu 21 Mar 11:47:40 BST 2019   573    322.05 CHIX   19080XJp5la

Thu 21 Mar 11:47:40 BST 2019   171    322.05 CHIX   19080XJp5lc

Thu 21 Mar 11:47:40 BST 2019    16    322.05 XLON   19080XJp5ld

Thu 21 Mar 11:47:40 BST 2019      1   322.05 XLON   19080XJp5lb

Thu 21 Mar 11:47:40 BST 2019      1   322.05 XLON   19080XJp5lf

Thu 21 Mar 11:47:40 BST 2019      1   322.05 XLON   19080XJp5le

Thu 21 Mar 11:47:41 BST 2019   716    322.05 CHIX   19080XJp5lg

Thu 21 Mar 11:48:20 BST 2019   345    322.05 XLON   19080XJp5mq

Thu 21 Mar 11:48:20 BST 2019   2965   322.05 XLON   19080XJp5mr

Thu 21 Mar 11:49:01 BST 2019   576    321.95 CHIX   19080XJp5nz

Thu 21 Mar 11:49:01 BST 2019   610    321.95 CHIX   19080XJp5ny

Thu 21 Mar 11:49:01 BST 2019   550    321.95 CHIX   19080XJp5nx

Thu 21 Mar 11:49:01 BST 2019   486    321.95 CHIX   19080XJp5nw

Thu 21 Mar 11:49:01 BST 2019   747    321.95 CHIX   19080XJp5o0

Thu 21 Mar 11:49:43 BST 2019   388    321.95 XLON   19080XJp5oz

Thu 21 Mar 11:49:43 BST 2019    11    321.95 XLON   19080XJp5p0

Thu 21 Mar 11:49:43 BST 2019   597    321.95 CHIX   19080XJp5p2

Thu 21 Mar 11:49:43 BST 2019   486    321.95 CHIX   19080XJp5p1

Thu 21 Mar 11:49:58 BST 2019   486    321.95 CHIX   19080XJp5q2

Thu 21 Mar 11:49:58 BST 2019   465    321.95 XLON   19080XJp5q5

Thu 21 Mar 11:51:16 BST 2019   1278   322.15 XLON   19080XJp5uw

Thu 21 Mar 11:51:16 BST 2019   1500   322.15 XLON   19080XJp5uv

Thu 21 Mar 11:51:16 BST 2019   1000   322.15 CHIX   19080XJp5uy
Thu 21 Mar 11:51:16 BST 2019   426    322.15 CHIX   19080XJp5uz

Thu 21 Mar 11:51:26 BST 2019   4196   322.10 XLON   19080XJp5wb

Thu 21 Mar 11:51:26 BST 2019   2026   322.10 CHIX   19080XJp5wc

Thu 21 Mar 11:53:05 BST 2019   340    322.15 XLON   19080XJp64l

Thu 21 Mar 11:53:05 BST 2019   505    322.15 XLON   19080XJp64m

Thu 21 Mar 11:53:05 BST 2019   308    322.15 CHIX   19080XJp64n

Thu 21 Mar 11:53:05 BST 2019   178    322.15 CHIX   19080XJp64o

Thu 21 Mar 11:53:05 BST 2019   486    322.15 CHIX   19080XJp64p

Thu 21 Mar 11:54:08 BST 2019   1134   322.35 XLON   19080XJp68d

Thu 21 Mar 11:54:08 BST 2019   561    322.35 CHIX   19080XJp68e

Thu 21 Mar 11:54:50 BST 2019   1130   322.45 XLON   19080XJp6ao

Thu 21 Mar 11:54:50 BST 2019    26    322.45 XLON   19080XJp6aq

Thu 21 Mar 11:54:50 BST 2019   345    322.45 CHIX   19080XJp6ap

Thu 21 Mar 11:54:50 BST 2019   561    322.45 CHIX   19080XJp6an

Thu 21 Mar 11:54:50 BST 2019   1257   322.40 XLON   19080XJp6as

Thu 21 Mar 11:54:50 BST 2019   608    322.40 CHIX   19080XJp6ar

Thu 21 Mar 11:54:51 BST 2019    65    322.35 XLON   19080XJp6az

Thu 21 Mar 11:54:51 BST 2019   1514   322.35 XLON   19080XJp6ax

Thu 21 Mar 11:54:51 BST 2019   732    322.35 CHIX   19080XJp6ay

Thu 21 Mar 11:54:55 BST 2019   486    322.25 CHIX   19080XJp6bd

Thu 21 Mar 11:54:55 BST 2019   486    322.25 CHIX   19080XJp6bb

Thu 21 Mar 11:54:55 BST 2019    89    322.25 XLON   19080XJp6bc

Thu 21 Mar 11:54:55 BST 2019   686    322.25 XLON   19080XJp6be

Thu 21 Mar 11:56:38 BST 2019    46    322.40 XLON   19080XJp6hu

Thu 21 Mar 11:56:38 BST 2019   2491   322.40 XLON   19080XJp6ht

Thu 21 Mar 11:56:38 BST 2019   1203   322.40 CHIX   19080XJp6hv

Thu 21 Mar 11:58:05 BST 2019   299    322.45 CHIX   19080XJp6n7

Thu 21 Mar 11:58:05 BST 2019   248    322.45 CHIX   19080XJp6ne

Thu 21 Mar 11:58:05 BST 2019   547    322.45 CHIX   19080XJp6n1
Thu 21 Mar 11:58:05 BST 2019   122    322.45 XLON   19080XJp6n9

Thu 21 Mar 11:58:05 BST 2019   1038   322.45 XLON   19080XJp6n4

Thu 21 Mar 11:58:05 BST 2019      1   322.45 XLON   19080XJp6nb

Thu 21 Mar 11:58:14 BST 2019   896    322.40 CHIX   19080XJp6nl

Thu 21 Mar 11:58:14 BST 2019   534    322.40 CHIX   19080XJp6nn

Thu 21 Mar 11:58:14 BST 2019   1853   322.40 XLON   19080XJp6nm

Thu 21 Mar 11:58:14 BST 2019   304    322.35 CHIX   19080XJp6nq

Thu 21 Mar 11:58:14 BST 2019   909    322.35 CHIX   19080XJp6no

Thu 21 Mar 11:58:14 BST 2019   1880   322.35 XLON   19080XJp6np

Thu 21 Mar 11:58:20 BST 2019   280    322.30 CHIX   19080XJp6nv

Thu 21 Mar 11:58:55 BST 2019   486    322.00 CHIX   19080XJp6p9

Thu 21 Mar 11:58:55 BST 2019   486    322.00 CHIX   19080XJp6pb

Thu 21 Mar 11:58:55 BST 2019   189    322.00 CHIX   19080XJp6pa

Thu 21 Mar 11:58:55 BST 2019   397    322.00 XLON   19080XJp6pc

Thu 21 Mar 11:58:55 BST 2019   641    322.00 XLON   19080XJp6pd

Thu 21 Mar 11:59:06 BST 2019    74    321.95 CHIX   19080XJp6q0

Thu 21 Mar 11:59:15 BST 2019   2951   321.85 XLON   19080XJp6qw

Thu 21 Mar 11:59:15 BST 2019   1426   321.85 CHIX   19080XJp6qo

Thu 21 Mar 11:59:47 BST 2019   343    321.70 CHIX   19080XJp6ux

Thu 21 Mar 11:59:47 BST 2019   157    321.70 CHIX   19080XJp6uy

Thu 21 Mar 12:02:19 BST 2019   1542   321.75 XLON   19080XJp7ac

Thu 21 Mar 12:02:19 BST 2019   745    321.75 CHIX   19080XJp7af

Thu 21 Mar 12:03:26 BST 2019   486    321.95 CHIX   19080XJp7hy

Thu 21 Mar 12:03:26 BST 2019   486    321.95 CHIX   19080XJp7hw

Thu 21 Mar 12:03:26 BST 2019   389    321.95 XLON   19080XJp7hz

Thu 21 Mar 12:03:26 BST 2019   409    321.95 XLON   19080XJp7hx

Thu 21 Mar 12:04:51 BST 2019   822    322.30 XLON   19080XJp7qn

Thu 21 Mar 12:04:51 BST 2019   1500   322.30 XLON   19080XJp7qm

Thu 21 Mar 12:04:51 BST 2019   2451   322.25 CHIX   19080XJp7qo
Thu 21 Mar 12:04:51 BST 2019   1838   322.25 BATE   19080XJp7qp

Thu 21 Mar 12:04:55 BST 2019   1870   322.20 XLON   19080XJp7qz

Thu 21 Mar 12:04:55 BST 2019   905    322.20 CHIX   19080XJp7r0

Thu 21 Mar 12:04:55 BST 2019   486    322.20 CHIX   19080XJp7r1

Thu 21 Mar 12:04:55 BST 2019   872    322.20 XLON   19080XJp7r4

Thu 21 Mar 12:04:57 BST 2019   561    322.15 CHIX   19080XJp7ri

Thu 21 Mar 12:04:57 BST 2019   486    322.15 CHIX   19080XJp7rh

Thu 21 Mar 12:04:57 BST 2019   1074   322.15 XLON   19080XJp7rk

Thu 21 Mar 12:04:57 BST 2019   547    322.15 XLON   19080XJp7rj

Thu 21 Mar 12:05:27 BST 2019   1085   322.10 XLON   19080XJp7tl

Thu 21 Mar 12:05:27 BST 2019   561    322.10 CHIX   19080XJp7tm

Thu 21 Mar 12:06:27 BST 2019   486    322.05 CHIX   19080XJp809

Thu 21 Mar 12:06:27 BST 2019   282    322.05 CHIX   19080XJp807

Thu 21 Mar 12:06:27 BST 2019   486    322.05 CHIX   19080XJp806

Thu 21 Mar 12:06:27 BST 2019   486    322.05 CHIX   19080XJp80b

Thu 21 Mar 12:06:27 BST 2019   348    322.05 XLON   19080XJp808

Thu 21 Mar 12:06:27 BST 2019   724    322.05 XLON   19080XJp80a

Thu 21 Mar 12:06:27 BST 2019   794    322.05 XLON   19080XJp80c

Thu 21 Mar 12:06:28 BST 2019   2027   322.00 XLON   19080XJp80g

Thu 21 Mar 12:06:28 BST 2019   979    322.00 CHIX   19080XJp80h

Thu 21 Mar 12:08:51 BST 2019   1783   321.95 XLON   19080XJp8ch

Thu 21 Mar 12:08:51 BST 2019   313    321.95 CHIX   19080XJp8cj

Thu 21 Mar 12:08:51 BST 2019   863    321.95 CHIX   19080XJp8ci

Thu 21 Mar 12:08:51 BST 2019      1   321.95 CHIX   19080XJp8ck

Thu 21 Mar 12:09:20 BST 2019   885    321.90 CHIX   19080XJp8eq

Thu 21 Mar 12:09:20 BST 2019   566    321.90 CHIX   19080XJp8es

Thu 21 Mar 12:09:20 BST 2019    36    321.90 XLON   19080XJp8ev

Thu 21 Mar 12:09:20 BST 2019   1831   321.90 XLON   19080XJp8eu

Thu 21 Mar 12:09:20 BST 2019   506    321.90 XLON   19080XJp8ex
Thu 21 Mar 12:09:20 BST 2019   1500   321.90 XLON   19080XJp8ew

Thu 21 Mar 12:09:43 BST 2019   486    321.85 CHIX   19080XJp8fe

Thu 21 Mar 12:09:43 BST 2019   674    321.85 XLON   19080XJp8fd

Thu 21 Mar 12:10:15 BST 2019   1183   321.90 CHIX   19080XJp8he

Thu 21 Mar 12:10:15 BST 2019   2448   321.90 XLON   19080XJp8hf

Thu 21 Mar 12:11:20 BST 2019   2098   321.90 XLON   19080XJp8ln

Thu 21 Mar 12:11:20 BST 2019   1014   321.90 CHIX   19080XJp8lp

Thu 21 Mar 12:11:34 BST 2019   773    322.00 XLON   19080XJp8mp

Thu 21 Mar 12:11:34 BST 2019   486    322.00 CHIX   19080XJp8mt

Thu 21 Mar 12:11:38 BST 2019   1560   321.90 XLON   19080XJp8nn

Thu 21 Mar 12:11:38 BST 2019   754    321.90 CHIX   19080XJp8no

Thu 21 Mar 12:14:48 BST 2019   908    322.35 XLON   19080XJp8wm

Thu 21 Mar 12:14:48 BST 2019    17    322.35 CHIX   19080XJp8wp

Thu 21 Mar 12:14:48 BST 2019   528    322.35 CHIX   19080XJp8wo

Thu 21 Mar 12:14:48 BST 2019   486    322.35 CHIX   19080XJp8wn

Thu 21 Mar 12:14:48 BST 2019   339    322.35 CHIX   19080XJp8ws

Thu 21 Mar 12:14:48 BST 2019   603    322.35 CHIX   19080XJp8wr

Thu 21 Mar 12:14:48 BST 2019   464    322.35 CHIX   19080XJp8wq

Thu 21 Mar 12:14:48 BST 2019   181    322.30 XLON   19080XJp8wt

Thu 21 Mar 12:14:48 BST 2019   223    322.30 CHIX   19080XJp8wx

Thu 21 Mar 12:14:48 BST 2019   510    322.30 CHIX   19080XJp8ww

Thu 21 Mar 12:14:48 BST 2019   763    322.30 CHIX   19080XJp8wu

Thu 21 Mar 12:14:48 BST 2019   1397   322.30 XLON   19080XJp8wv

Thu 21 Mar 12:14:49 BST 2019   799    322.25 CHIX   19080XJp8wz

Thu 21 Mar 12:14:49 BST 2019   313    322.25 CHIX   19080XJp8x0

Thu 21 Mar 12:14:49 BST 2019   2303   322.25 XLON   19080XJp8x1

Thu 21 Mar 12:14:51 BST 2019   1388   322.20 XLON   19080XJp8x5

Thu 21 Mar 12:14:51 BST 2019   802    322.20 XLON   19080XJp8x6

Thu 21 Mar 12:14:51 BST 2019   486    322.20 CHIX   19080XJp8x8
Thu 21 Mar 12:14:51 BST 2019   671    322.20 CHIX   19080XJp8x7

Thu 21 Mar 12:14:56 BST 2019   1816   322.15 XLON   19080XJp8y6

Thu 21 Mar 12:14:56 BST 2019   2321   322.15 XLON   19080XJp8y9

Thu 21 Mar 12:14:56 BST 2019   1121   322.15 CHIX   19080XJp8yd

Thu 21 Mar 12:14:56 BST 2019   878    322.15 CHIX   19080XJp8yc

Thu 21 Mar 12:14:56 BST 2019   526    322.15 CHIX   19080XJp8y7

Thu 21 Mar 12:14:56 BST 2019   1513   322.10 XLON   19080XJp8yf

Thu 21 Mar 12:14:56 BST 2019   196    322.10 CHIX   19080XJp8yh

Thu 21 Mar 12:14:56 BST 2019   732    322.10 CHIX   19080XJp8yg

Thu 21 Mar 12:17:02 BST 2019   2019   321.95 XLON   19080XJp9cg

Thu 21 Mar 12:17:02 BST 2019   805    321.95 CHIX   19080XJp9ch

Thu 21 Mar 12:17:02 BST 2019   170    321.95 CHIX   19080XJp9ci

Thu 21 Mar 12:17:06 BST 2019   910    321.90 XLON   19080XJp9ct

Thu 21 Mar 12:17:09 BST 2019   486    321.90 CHIX   19080XJp9d1

Thu 21 Mar 12:17:16 BST 2019   2276   321.80 XLON   19080XJp9dn

Thu 21 Mar 12:17:16 BST 2019   1099   321.80 CHIX   19080XJp9do

Thu 21 Mar 12:18:57 BST 2019   765    321.75 XLON   19080XJp9l5

Thu 21 Mar 12:19:51 BST 2019   1682   321.90 CHIX   19080XJp9pw

Thu 21 Mar 12:19:51 BST 2019   957    321.90 XLON   19080XJp9px

Thu 21 Mar 12:19:51 BST 2019   2526   321.90 XLON   19080XJp9py

Thu 21 Mar 12:19:51 BST 2019   6867   321.85 XLON   19080XJp9pz

Thu 21 Mar 12:19:51 BST 2019   3315   321.85 CHIX   19080XJp9q0

Thu 21 Mar 12:20:00 BST 2019   1471   321.75 XLON   19080XJp9qi

Thu 21 Mar 12:20:00 BST 2019   185    321.75 CHIX   19080XJp9qj

Thu 21 Mar 12:20:00 BST 2019   896    321.75 CHIX   19080XJp9qk

Thu 21 Mar 12:25:30 BST 2019   1445   321.80 XLON   19080XJpa4r

Thu 21 Mar 12:25:30 BST 2019   938    321.80 XLON   19080XJpa4u

Thu 21 Mar 12:25:30 BST 2019   699    321.80 CHIX   19080XJpa4x

Thu 21 Mar 12:25:30 BST 2019   494    321.80 CHIX   19080XJpa4y
Thu 21 Mar 12:25:32 BST 2019   389    321.80 XLON   19080XJpa53

Thu 21 Mar 12:25:32 BST 2019   486    321.80 CHIX   19080XJpa54

Thu 21 Mar 12:26:15 BST 2019   135    321.75 XLON   19080XJpa6i

Thu 21 Mar 12:26:45 BST 2019   484    321.80 CHIX   19080XJpa7k

Thu 21 Mar 12:26:51 BST 2019    62    321.75 XLON   19080XJpa82

Thu 21 Mar 12:26:51 BST 2019   1088   321.75 XLON   19080XJpa81

Thu 21 Mar 12:26:51 BST 2019      8   321.75 XLON   19080XJpa8b

Thu 21 Mar 12:26:51 BST 2019   159    321.75 XLON   19080XJpa84

Thu 21 Mar 12:26:51 BST 2019   552    321.75 XLON   19080XJpa83

Thu 21 Mar 12:26:51 BST 2019    23    321.75 XLON   19080XJpa87

Thu 21 Mar 12:26:51 BST 2019    67    321.75 XLON   19080XJpa85

Thu 21 Mar 12:26:51 BST 2019   560    321.75 XLON   19080XJpa89

Thu 21 Mar 12:26:51 BST 2019   576    321.75 CHIX   19080XJpa86

Thu 21 Mar 12:26:51 BST 2019   486    321.75 CHIX   19080XJpa8c

Thu 21 Mar 12:26:51 BST 2019   486    321.75 CHIX   19080XJpa8a

Thu 21 Mar 12:26:51 BST 2019    16    321.75 CHIX   19080XJpa88

Thu 21 Mar 12:26:56 BST 2019   524    321.70 CHIX   19080XJpa8h

Thu 21 Mar 12:26:56 BST 2019   487    321.70 CHIX   19080XJpa8k

Thu 21 Mar 12:26:56 BST 2019   487    321.70 CHIX   19080XJpa8i

Thu 21 Mar 12:26:56 BST 2019   489    321.70 CHIX   19080XJpa8m

Thu 21 Mar 12:26:56 BST 2019   658    321.70 XLON   19080XJpa8l

Thu 21 Mar 12:26:56 BST 2019   994    321.70 XLON   19080XJpa8j

Thu 21 Mar 12:26:56 BST 2019    64    321.70 XLON   19080XJpa8p

Thu 21 Mar 12:26:56 BST 2019   928    321.70 XLON   19080XJpa8o

Thu 21 Mar 12:26:56 BST 2019   816    321.70 XLON   19080XJpa8n

Thu 21 Mar 12:29:24 BST 2019   509    321.80 CHIX   19080XJpaej

Thu 21 Mar 12:29:33 BST 2019   506    321.80 CHIX   19080XJpafp

Thu 21 Mar 12:29:40 BST 2019   638    321.80 CHIX   19080XJpafz

Thu 21 Mar 12:30:25 BST 2019   124    321.75 XLON   19080XJpakj
Thu 21 Mar 12:30:25 BST 2019   1717   321.75 XLON   19080XJpakh

Thu 21 Mar 12:30:25 BST 2019   830    321.75 CHIX   19080XJpaki

Thu 21 Mar 12:30:25 BST 2019      4   321.70 XLON   19080XJpakk

Thu 21 Mar 12:30:25 BST 2019   520    321.70 CHIX   19080XJpakl

Thu 21 Mar 12:30:25 BST 2019    15    321.75 XLON   19080XJpakm

Thu 21 Mar 12:31:00 BST 2019   486    321.75 CHIX   19080XJpamk

Thu 21 Mar 12:31:00 BST 2019   718    321.75 XLON   19080XJpaml

Thu 21 Mar 12:31:00 BST 2019   730    321.70 XLON   19080XJpamm

Thu 21 Mar 12:31:00 BST 2019      1   321.70 XLON   19080XJpamo

Thu 21 Mar 12:31:00 BST 2019    89    321.70 XLON   19080XJpamn

Thu 21 Mar 12:31:00 BST 2019   487    321.70 CHIX   19080XJpamp

Thu 21 Mar 12:31:19 BST 2019   497    321.60 CHIX   19080XJpaog

Thu 21 Mar 12:31:19 BST 2019   207    321.60 CHIX   19080XJpaoh

Thu 21 Mar 12:31:19 BST 2019   280    321.60 CHIX   19080XJpaoj

Thu 21 Mar 12:31:19 BST 2019   533    321.60 XLON   19080XJpaoi

Thu 21 Mar 12:31:19 BST 2019   613    321.60 XLON   19080XJpaol

Thu 21 Mar 12:31:19 BST 2019   409    321.60 XLON   19080XJpaok

Thu 21 Mar 12:32:21 BST 2019   1536   321.65 XLON   19080XJpar5

Thu 21 Mar 12:32:21 BST 2019   743    321.65 CHIX   19080XJpar6

Thu 21 Mar 12:32:21 BST 2019   310    321.65 CHIX   19080XJpar7

Thu 21 Mar 12:32:35 BST 2019   404    321.65 CHIX   19080XJpary

Thu 21 Mar 12:33:48 BST 2019   2148   321.80 XLON   19080XJpav4

Thu 21 Mar 12:33:48 BST 2019   283    321.80 CHIX   19080XJpav6

Thu 21 Mar 12:33:48 BST 2019   1038   321.80 CHIX   19080XJpav5

Thu 21 Mar 12:34:23 BST 2019    58    321.80 XLON   19080XJpax4

Thu 21 Mar 12:34:23 BST 2019   726    321.80 CHIX   19080XJpax5

Thu 21 Mar 12:34:23 BST 2019   443    321.75 CHIX   19080XJpax8

Thu 21 Mar 12:34:23 BST 2019   788    321.75 CHIX   19080XJpax7

Thu 21 Mar 12:34:23 BST 2019   311    321.75 CHIX   19080XJpax6
Thu 21 Mar 12:34:23 BST 2019   1631   321.75 XLON   19080XJpax9

Thu 21 Mar 12:34:39 BST 2019   507    321.75 CHIX   19080XJpay7

Thu 21 Mar 12:34:39 BST 2019   409    321.75 CHIX   19080XJpay6

Thu 21 Mar 12:34:39 BST 2019   282    321.75 XLON   19080XJpay8

Thu 21 Mar 12:34:39 BST 2019   1461   321.70 XLON   19080XJpay9

Thu 21 Mar 12:34:39 BST 2019    24    321.70 XLON   19080XJpaya

Thu 21 Mar 12:34:39 BST 2019   1505   321.70 XLON   19080XJpayd

Thu 21 Mar 12:34:39 BST 2019   316    321.70 XLON   19080XJpayc

Thu 21 Mar 12:34:39 BST 2019   728    321.70 CHIX   19080XJpayf

Thu 21 Mar 12:34:39 BST 2019   487    321.70 CHIX   19080XJpaye

Thu 21 Mar 12:34:39 BST 2019   707    321.70 CHIX   19080XJpayb

Thu 21 Mar 12:34:53 BST 2019   487    321.65 CHIX   19080XJpaz0

Thu 21 Mar 12:34:53 BST 2019   600    321.65 XLON   19080XJpaz1

Thu 21 Mar 12:36:34 BST 2019   2026   321.65 XLON   19080XJpb3h

Thu 21 Mar 12:36:34 BST 2019    59    321.65 XLON   19080XJpb3k

Thu 21 Mar 12:36:34 BST 2019   755    321.65 CHIX   19080XJpb3m

Thu 21 Mar 12:36:34 BST 2019   979    321.65 CHIX   19080XJpb3l

Thu 21 Mar 12:36:42 BST 2019   1171   321.60 XLON   19080XJpb4c

Thu 21 Mar 12:36:42 BST 2019    17    321.60 XLON   19080XJpb4f

Thu 21 Mar 12:36:42 BST 2019    71    321.60 XLON   19080XJpb4e

Thu 21 Mar 12:36:42 BST 2019    69    321.60 XLON   19080XJpb4d

Thu 21 Mar 12:36:42 BST 2019   566    321.60 CHIX   19080XJpb4g

Thu 21 Mar 12:36:42 BST 2019   497    321.60 CHIX   19080XJpb4h

Thu 21 Mar 12:36:57 BST 2019   3348   321.55 XLON   19080XJpb5z

Thu 21 Mar 12:37:35 BST 2019   216    321.55 XLON   19080XJpb88

Thu 21 Mar 12:38:56 BST 2019    37    321.60 XLON   19080XJpbe3

Thu 21 Mar 12:38:56 BST 2019   624    321.60 CHIX   19080XJpbe4

Thu 21 Mar 12:38:56 BST 2019   809    321.60 CHIX   19080XJpbe6

Thu 21 Mar 12:38:56 BST 2019   625    321.60 CHIX   19080XJpbe5
Thu 21 Mar 12:38:56 BST 2019   1675   321.60 XLON   19080XJpbe8

Thu 21 Mar 12:38:56 BST 2019   1291   321.60 XLON   19080XJpbe7

Thu 21 Mar 12:38:56 BST 2019    21    321.60 XLON   19080XJpbe9

Thu 21 Mar 12:39:05 BST 2019   1449   321.55 XLON   19080XJpber

Thu 21 Mar 12:39:05 BST 2019   805    321.55 CHIX   19080XJpbes

Thu 21 Mar 12:39:23 BST 2019   1859   321.50 XLON   19080XJpbf0

Thu 21 Mar 12:39:31 BST 2019   832    321.50 BATE   19080XJpbfh

Thu 21 Mar 12:39:38 BST 2019   1300   321.50 CHIX   19080XJpbfv

Thu 21 Mar 12:39:58 BST 2019   1009   321.45 CHIX   19080XJpbgb

Thu 21 Mar 12:39:58 BST 2019   1257   321.45 XLON   19080XJpbgc

Thu 21 Mar 12:41:25 BST 2019   832    321.40 BATE   19080XJpbjk

Thu 21 Mar 12:41:25 BST 2019   104    321.40 CHIX   19080XJpbjl

Thu 21 Mar 12:41:25 BST 2019   763    321.40 CHIX   19080XJpbjm

Thu 21 Mar 12:41:25 BST 2019   961    321.40 XLON   19080XJpbjn

Thu 21 Mar 12:42:31 BST 2019   568    321.50 CHIX   19080XJpbm2

Thu 21 Mar 12:42:31 BST 2019   498    321.50 CHIX   19080XJpbm4

Thu 21 Mar 12:42:31 BST 2019   154    321.50 CHIX   19080XJpbm3

Thu 21 Mar 12:42:31 BST 2019   366    321.50 XLON   19080XJpbm5

Thu 21 Mar 12:42:31 BST 2019   944    321.50 XLON   19080XJpbm7

Thu 21 Mar 12:42:31 BST 2019   1128   321.50 XLON   19080XJpbm6

Thu 21 Mar 12:45:03 BST 2019   2092   321.65 XLON   19080XJpbt0

Thu 21 Mar 12:45:11 BST 2019   633    321.65 CHIX   19080XJpbt7

Thu 21 Mar 12:45:11 BST 2019   1010   321.65 CHIX   19080XJpbt5

Thu 21 Mar 12:45:11 BST 2019    19    321.65 XLON   19080XJpbt6

Thu 21 Mar 12:45:39 BST 2019   1756   321.60 XLON   19080XJpbuz

Thu 21 Mar 12:45:39 BST 2019   1283   321.60 XLON   19080XJpbv0

Thu 21 Mar 12:45:39 BST 2019   323    321.60 XLON   19080XJpbv1

Thu 21 Mar 12:45:39 BST 2019   555    321.60 CHIX   19080XJpbv5

Thu 21 Mar 12:45:39 BST 2019   487    321.60 CHIX   19080XJpbv4
Thu 21 Mar 12:45:39 BST 2019   620    321.60 CHIX   19080XJpbv3

Thu 21 Mar 12:45:39 BST 2019   848    321.60 CHIX   19080XJpbv2

Thu 21 Mar 12:45:39 BST 2019   352    321.60 CHIX   19080XJpbv6

Thu 21 Mar 12:45:40 BST 2019   653    321.55 CHIX   19080XJpbv9

Thu 21 Mar 12:45:40 BST 2019   1284   321.55 CHIX   19080XJpbv7

Thu 21 Mar 12:45:40 BST 2019   2659   321.55 XLON   19080XJpbv8

Thu 21 Mar 12:46:58 BST 2019   487    321.45 CHIX   19080XJpbxk

Thu 21 Mar 12:46:58 BST 2019   444    321.45 XLON   19080XJpbxl

Thu 21 Mar 12:47:04 BST 2019   105    321.40 CHIX   19080XJpbxw

Thu 21 Mar 12:47:04 BST 2019   116    321.40 CHIX   19080XJpbxx

Thu 21 Mar 12:48:15 BST 2019   1543   321.40 XLON   19080XJpc16

Thu 21 Mar 12:48:15 BST 2019   747    321.40 CHIX   19080XJpc17

Thu 21 Mar 12:48:15 BST 2019   1019   321.35 CHIX   19080XJpc18

Thu 21 Mar 12:48:15 BST 2019   1762   321.35 XLON   19080XJpc19

Thu 21 Mar 12:48:15 BST 2019   316    321.35 XLON   19080XJpc1a

Thu 21 Mar 12:48:15 BST 2019   632    321.35 CHIX   19080XJpc1b

Thu 21 Mar 12:49:14 BST 2019   500    321.50 CHIX   19080XJpc4a

Thu 21 Mar 12:50:13 BST 2019   148    321.45 XLON   19080XJpc66

Thu 21 Mar 12:50:13 BST 2019   129    321.45 XLON   19080XJpc65

Thu 21 Mar 12:50:39 BST 2019   790    321.55 XLON   19080XJpc74

Thu 21 Mar 12:50:39 BST 2019   486    321.55 CHIX   19080XJpc75

Thu 21 Mar 12:50:39 BST 2019      1   321.55 CHIX   19080XJpc76

Thu 21 Mar 12:51:15 BST 2019   763    321.50 XLON   19080XJpc9o

Thu 21 Mar 12:51:15 BST 2019   846    321.50 XLON   19080XJpc9m

Thu 21 Mar 12:51:15 BST 2019   487    321.50 CHIX   19080XJpc9k

Thu 21 Mar 12:51:15 BST 2019   487    321.50 CHIX   19080XJpc9n

Thu 21 Mar 12:51:15 BST 2019   413    321.50 CHIX   19080XJpc9p

Thu 21 Mar 12:51:31 BST 2019   558    321.40 XLON   19080XJpcaa

Thu 21 Mar 12:51:31 BST 2019   394    321.40 XLON   19080XJpcaf
Thu 21 Mar 12:51:31 BST 2019    28    321.40 XLON   19080XJpcad

Thu 21 Mar 12:51:31 BST 2019   2139   321.40 XLON   19080XJpca5

Thu 21 Mar 12:51:31 BST 2019   253    321.40 XLON   19080XJpca8

Thu 21 Mar 12:51:31 BST 2019   487    321.40 CHIX   19080XJpcab

Thu 21 Mar 12:51:31 BST 2019   487    321.40 CHIX   19080XJpcae

Thu 21 Mar 12:51:31 BST 2019   667    321.40 CHIX   19080XJpca7

Thu 21 Mar 12:51:31 BST 2019   1033   321.40 CHIX   19080XJpca6

Thu 21 Mar 12:51:31 BST 2019   403    321.40 CHIX   19080XJpca4

Thu 21 Mar 12:51:31 BST 2019   529    321.40 CHIX   19080XJpca9

Thu 21 Mar 12:51:42 BST 2019   300    321.35 CHIX   19080XJpcam

Thu 21 Mar 12:53:05 BST 2019   738    321.45 CHIX   19080XJpceg

Thu 21 Mar 12:53:05 BST 2019   312    321.45 CHIX   19080XJpcek

Thu 21 Mar 12:53:05 BST 2019   455    321.45 CHIX   19080XJpcei

Thu 21 Mar 12:53:05 BST 2019   487    321.45 CHIX   19080XJpceh

Thu 21 Mar 12:53:05 BST 2019   487    321.45 CHIX   19080XJpcen

Thu 21 Mar 12:53:05 BST 2019   941    321.45 CHIX   19080XJpce8

Thu 21 Mar 12:53:05 BST 2019   294    321.45 XLON   19080XJpcel

Thu 21 Mar 12:53:05 BST 2019   158    321.45 XLON   19080XJpcer

Thu 21 Mar 12:53:05 BST 2019   605    321.45 XLON   19080XJpceq

Thu 21 Mar 12:53:05 BST 2019   1653   321.45 XLON   19080XJpcep

Thu 21 Mar 12:53:05 BST 2019   574    321.45 XLON   19080XJpcet

Thu 21 Mar 12:53:14 BST 2019   1525   321.40 CHIX   19080XJpcfm

Thu 21 Mar 12:53:14 BST 2019   2778   321.40 XLON   19080XJpcfn

Thu 21 Mar 12:53:14 BST 2019   380    321.40 XLON   19080XJpcfo

Thu 21 Mar 12:53:14 BST 2019   563    321.35 CHIX   19080XJpcfp

Thu 21 Mar 12:53:14 BST 2019   1111   321.35 XLON   19080XJpcfq

Thu 21 Mar 12:55:40 BST 2019   750    321.50 CHIX   19080XJpcnk

Thu 21 Mar 12:56:40 BST 2019   727    321.50 CHIX   19080XJpcqh

Thu 21 Mar 12:56:40 BST 2019   479    321.50 CHIX   19080XJpcqk
Thu 21 Mar 12:56:40 BST 2019    17    321.50 CHIX   19080XJpcqi

Thu 21 Mar 12:56:40 BST 2019   118    321.50 CHIX   19080XJpcql

Thu 21 Mar 12:56:40 BST 2019   144    321.50 XLON   19080XJpcqj

Thu 21 Mar 12:56:42 BST 2019   1194   321.50 XLON   19080XJpcqx

Thu 21 Mar 12:56:42 BST 2019   647    321.50 CHIX   19080XJpcqz

Thu 21 Mar 12:56:42 BST 2019   113    321.50 CHIX   19080XJpcqy

Thu 21 Mar 12:56:57 BST 2019   554    321.55 CHIX   19080XJpcrv

Thu 21 Mar 12:56:57 BST 2019   218    321.55 XLON   19080XJpcrw

Thu 21 Mar 12:57:52 BST 2019   232    321.80 CHIX   19080XJpcwh

Thu 21 Mar 12:57:58 BST 2019   676    321.75 XLON   19080XJpcws

Thu 21 Mar 12:57:58 BST 2019   282    321.75 XLON   19080XJpcwq

Thu 21 Mar 12:57:58 BST 2019   486    321.75 CHIX   19080XJpcwt

Thu 21 Mar 12:57:58 BST 2019   507    321.75 CHIX   19080XJpcwr

Thu 21 Mar 12:58:16 BST 2019   1203   321.70 XLON   19080XJpcxk

Thu 21 Mar 12:58:16 BST 2019   184    321.70 CHIX   19080XJpcxl

Thu 21 Mar 12:58:33 BST 2019   976    321.70 CHIX   19080XJpcyk

Thu 21 Mar 12:58:33 BST 2019   102    321.70 XLON   19080XJpcyn

Thu 21 Mar 12:58:33 BST 2019    63    321.70 XLON   19080XJpcym

Thu 21 Mar 12:58:33 BST 2019   1199   321.70 XLON   19080XJpcyl

Thu 21 Mar 12:59:29 BST 2019   669    321.70 CHIX   19080XJpd0d

Thu 21 Mar 12:59:29 BST 2019   562    321.70 CHIX   19080XJpd0h

Thu 21 Mar 12:59:29 BST 2019   627    321.70 CHIX   19080XJpd0f

Thu 21 Mar 12:59:29 BST 2019   1383   321.70 XLON   19080XJpd0e

Thu 21 Mar 12:59:29 BST 2019   1296   321.70 XLON   19080XJpd0i

Thu 21 Mar 12:59:29 BST 2019   156    321.70 XLON   19080XJpd0g

Thu 21 Mar 12:59:29 BST 2019   802    321.70 XLON   19080XJpd0j

Thu 21 Mar 12:59:29 BST 2019   299    321.70 XLON   19080XJpd0k

Thu 21 Mar 13:00:26 BST 2019   361    321.65 CHIX   19080XJpd38

Thu 21 Mar 13:00:26 BST 2019   529    321.65 CHIX   19080XJpd37
Thu 21 Mar 13:00:26 BST 2019   378    321.65 CHIX   19080XJpd39

Thu 21 Mar 13:00:26 BST 2019   1003   321.65 XLON   19080XJpd3a

Thu 21 Mar 13:00:26 BST 2019   479    321.60 CHIX   19080XJpd3d

Thu 21 Mar 13:00:26 BST 2019   1080   321.60 CHIX   19080XJpd3b

Thu 21 Mar 13:00:26 BST 2019   487    321.60 CHIX   19080XJpd3h

Thu 21 Mar 13:00:26 BST 2019   242    321.60 CHIX   19080XJpd3g

Thu 21 Mar 13:00:26 BST 2019      8   321.60 CHIX   19080XJpd3f

Thu 21 Mar 13:00:32 BST 2019   2236   321.60 XLON   19080XJpd3n

Thu 21 Mar 13:00:32 BST 2019   627    321.60 XLON   19080XJpd3p

Thu 21 Mar 13:00:32 BST 2019      4   321.60 XLON   19080XJpd3o

Thu 21 Mar 13:00:32 BST 2019   661    321.60 XLON   19080XJpd3r

Thu 21 Mar 13:00:32 BST 2019    68    321.60 XLON   19080XJpd3q

Thu 21 Mar 13:01:24 BST 2019   487    321.55 CHIX   19080XJpd4q

Thu 21 Mar 13:01:24 BST 2019   390    321.55 CHIX   19080XJpd4p

Thu 21 Mar 13:01:24 BST 2019   606    321.55 XLON   19080XJpd4r

Thu 21 Mar 13:01:40 BST 2019   567    321.50 CHIX   19080XJpd5z

Thu 21 Mar 13:01:40 BST 2019   487    321.50 CHIX   19080XJpd60

Thu 21 Mar 13:04:38 BST 2019   1374   321.80 XLON   19080XJpdf5

Thu 21 Mar 13:04:38 BST 2019   664    321.80 CHIX   19080XJpdf7

Thu 21 Mar 13:04:38 BST 2019   194    321.80 CHIX   19080XJpdf9

Thu 21 Mar 13:04:38 BST 2019   391    321.80 CHIX   19080XJpdfb

Thu 21 Mar 13:05:43 BST 2019   1266   321.75 XLON   19080XJpdid

Thu 21 Mar 13:05:43 BST 2019   621    321.75 CHIX   19080XJpdif

Thu 21 Mar 13:05:43 BST 2019   612    321.75 CHIX   19080XJpdie

Thu 21 Mar 13:05:48 BST 2019   619    321.75 CHIX   19080XJpdik

Thu 21 Mar 13:05:48 BST 2019   533    321.75 BATE   19080XJpdil

Thu 21 Mar 13:07:29 BST 2019   1051   321.95 XLON   19080XJpdn6

Thu 21 Mar 13:07:29 BST 2019   2423   321.95 CHIX   19080XJpdn7

Thu 21 Mar 13:07:35 BST 2019   1500   321.95 XLON   19080XJpdnv
Thu 21 Mar 13:07:35 BST 2019   2580   321.95 CHIX   19080XJpdnw

Thu 21 Mar 13:07:35 BST 2019   1729   321.95 CHIX   19080XJpdnx

Thu 21 Mar 13:07:55 BST 2019   683    322.00 XLON   19080XJpdoz

Thu 21 Mar 13:07:56 BST 2019    50    322.05 CHIX   19080XJpdp5

Thu 21 Mar 13:07:56 BST 2019   6802   322.05 CHIX   19080XJpdp3

Thu 21 Mar 13:07:56 BST 2019   1671   322.05 BATE   19080XJpdp7

Thu 21 Mar 13:09:07 BST 2019   606    322.10 CHIX   19080XJpdrv

Thu 21 Mar 13:09:07 BST 2019   570    322.10 CHIX   19080XJpdru

Thu 21 Mar 13:09:07 BST 2019   1179   322.10 XLON   19080XJpdrw

Thu 21 Mar 13:09:07 BST 2019   156    322.10 XLON   19080XJpdrx

Thu 21 Mar 13:09:07 BST 2019      1   322.10 XLON   19080XJpdry

Thu 21 Mar 13:09:07 BST 2019   486    322.05 CHIX   19080XJpdrz

Thu 21 Mar 13:09:07 BST 2019   900    322.05 XLON   19080XJpds0

Thu 21 Mar 13:09:15 BST 2019   1143   321.95 XLON   19080XJpdse

Thu 21 Mar 13:09:15 BST 2019   365    321.95 CHIX   19080XJpdsd

Thu 21 Mar 13:09:15 BST 2019   562    321.95 CHIX   19080XJpdsf

Thu 21 Mar 13:09:32 BST 2019   232    321.90 CHIX   19080XJpdt9

Thu 21 Mar 13:09:32 BST 2019   453    321.90 CHIX   19080XJpdt8

Thu 21 Mar 13:09:32 BST 2019    77    321.90 XLON   19080XJpdta

Thu 21 Mar 13:09:54 BST 2019   671    321.70 XLON   19080XJpdtq

Thu 21 Mar 13:09:54 BST 2019    23    321.70 XLON   19080XJpdtt

Thu 21 Mar 13:09:54 BST 2019    48    321.70 XLON   19080XJpdts

Thu 21 Mar 13:09:54 BST 2019   1491   321.70 XLON   19080XJpdtr

Thu 21 Mar 13:09:54 BST 2019   487    321.70 CHIX   19080XJpdtu

Thu 21 Mar 13:09:54 BST 2019   720    321.70 CHIX   19080XJpdtv

Thu 21 Mar 13:09:54 BST 2019      7   321.70 BATE   19080XJpdtw

Thu 21 Mar 13:09:54 BST 2019   892    321.70 CHIX   19080XJpdtx

Thu 21 Mar 13:09:56 BST 2019   3988   321.55 XLON   19080XJpdu3

Thu 21 Mar 13:09:56 BST 2019   1926   321.55 CHIX   19080XJpdu2
Thu 21 Mar 13:09:59 BST 2019   1858   321.25 XLON   19080XJpdu9

Thu 21 Mar 13:09:59 BST 2019   1242   321.30 XLON   19080XJpdu8

Thu 21 Mar 13:09:59 BST 2019   601    321.30 CHIX   19080XJpdu6

Thu 21 Mar 13:09:59 BST 2019   898    321.25 CHIX   19080XJpdu7

Thu 21 Mar 13:11:00 BST 2019   586    321.35 CHIX   19080XJpdy8

Thu 21 Mar 13:11:00 BST 2019   1210   321.35 XLON   19080XJpdy9

Thu 21 Mar 13:13:03 BST 2019   404    321.45 CHIX   19080XJpe29

Thu 21 Mar 13:13:03 BST 2019    88    321.45 XLON   19080XJpe2a

Thu 21 Mar 13:13:03 BST 2019    80    321.40 CHIX   19080XJpe2g

Thu 21 Mar 13:13:03 BST 2019   929    321.40 XLON   19080XJpe2e

Thu 21 Mar 13:13:03 BST 2019   1268   321.40 XLON   19080XJpe2i

Thu 21 Mar 13:13:03 BST 2019   409    321.40 CHIX   19080XJpe2j

Thu 21 Mar 13:13:03 BST 2019   327    321.40 CHIX   19080XJpe2m

Thu 21 Mar 13:13:03 BST 2019   614    321.40 CHIX   19080XJpe2l

Thu 21 Mar 13:13:03 BST 2019   2640   321.35 CHIX   19080XJpe2q

Thu 21 Mar 13:13:03 BST 2019   5468   321.35 XLON   19080XJpe2s

Thu 21 Mar 13:14:07 BST 2019   1942   321.20 CHIX   19080XJpe5n

Thu 21 Mar 13:14:07 BST 2019   4024   321.20 XLON   19080XJpe5o

Thu 21 Mar 13:16:01 BST 2019   577    321.00 CHIX   19080XJpeb5

Thu 21 Mar 13:16:03 BST 2019   1194   321.00 XLON   19080XJpebb

Thu 21 Mar 13:16:05 BST 2019   488    320.95 CHIX   19080XJpebm

Thu 21 Mar 13:16:05 BST 2019   867    320.95 XLON   19080XJpebk

Thu 21 Mar 13:16:05 BST 2019   781    320.85 CHIX   19080XJpebo

Thu 21 Mar 13:16:05 BST 2019   4120   320.85 XLON   19080XJpebq

Thu 21 Mar 13:16:05 BST 2019   1208   320.85 CHIX   19080XJpebr

Thu 21 Mar 13:19:23 BST 2019   1982   320.75 XLON   19080XJpen6

Thu 21 Mar 13:19:23 BST 2019   958    320.75 CHIX   19080XJpen7

Thu 21 Mar 13:19:41 BST 2019   786    320.75 CHIX   19080XJpeo2

Thu 21 Mar 13:19:41 BST 2019   1314   320.75 XLON   19080XJpeo4
Thu 21 Mar 13:19:41 BST 2019   312    320.75 XLON   19080XJpeo5

Thu 21 Mar 13:19:50 BST 2019   2093   320.70 XLON   19080XJpeon

Thu 21 Mar 13:19:50 BST 2019   1012   320.70 CHIX   19080XJpeoo

Thu 21 Mar 13:19:50 BST 2019   369    320.70 CHIX   19080XJpeoq

Thu 21 Mar 13:19:50 BST 2019   381    320.70 CHIX   19080XJpeop

Thu 21 Mar 13:21:45 BST 2019   268    320.50 XLON   19080XJpetp

Thu 21 Mar 13:21:45 BST 2019   120    320.50 XLON   19080XJpetq

Thu 21 Mar 13:21:45 BST 2019   296    320.50 CHIX   19080XJpets

Thu 21 Mar 13:21:45 BST 2019   520    320.50 CHIX   19080XJpetr

Thu 21 Mar 13:22:24 BST 2019   360    320.45 CHIX   19080XJpevy

Thu 21 Mar 13:22:24 BST 2019   542    320.45 CHIX   19080XJpevx

Thu 21 Mar 13:22:38 BST 2019   940    320.55 XLON   19080XJpewn

Thu 21 Mar 13:24:12 BST 2019   686    320.85 XLON   19080XJpf1s

Thu 21 Mar 13:24:12 BST 2019   488    320.85 CHIX   19080XJpf1t

Thu 21 Mar 13:24:13 BST 2019   444    320.90 CHIX   19080XJpf1v

Thu 21 Mar 13:24:13 BST 2019   700    320.90 BATE   19080XJpf1w

Thu 21 Mar 13:24:30 BST 2019   1500   321.00 XLON   19080XJpf2e

Thu 21 Mar 13:24:30 BST 2019   1000   321.00 CHIX   19080XJpf2g

Thu 21 Mar 13:24:30 BST 2019   750    321.00 BATE   19080XJpf2i

Thu 21 Mar 13:24:52 BST 2019   688    321.05 CHIX   19080XJpf4k

Thu 21 Mar 13:25:29 BST 2019   1085   321.15 XLON   19080XJpf61

Thu 21 Mar 13:25:44 BST 2019   1570   321.25 XLON   19080XJpf6t

Thu 21 Mar 13:25:44 BST 2019   760    321.25 CHIX   19080XJpf6u

Thu 21 Mar 13:25:44 BST 2019   555    321.20 CHIX   19080XJpf6v

Thu 21 Mar 13:26:45 BST 2019    20    321.30 XLON   19080XJpfe5

Thu 21 Mar 13:26:45 BST 2019   640    321.30 XLON   19080XJpfe6

Thu 21 Mar 13:26:45 BST 2019   487    321.30 CHIX   19080XJpfe8

Thu 21 Mar 13:26:45 BST 2019   529    321.30 CHIX   19080XJpfe7

Thu 21 Mar 13:26:45 BST 2019   384    321.35 CHIX   19080XJpfea
Thu 21 Mar 13:26:45 BST 2019   615    321.35 CHIX   19080XJpfe9

Thu 21 Mar 13:26:58 BST 2019   487    321.25 CHIX   19080XJpffh

Thu 21 Mar 13:26:58 BST 2019   487    321.25 CHIX   19080XJpffj

Thu 21 Mar 13:26:58 BST 2019   669    321.25 XLON   19080XJpffi

Thu 21 Mar 13:26:58 BST 2019   325    321.25 XLON   19080XJpffk

Thu 21 Mar 13:26:58 BST 2019   487    321.20 CHIX   19080XJpffo

Thu 21 Mar 13:26:58 BST 2019   365    321.20 CHIX   19080XJpffm

Thu 21 Mar 13:26:58 BST 2019   410    321.20 CHIX   19080XJpffl

Thu 21 Mar 13:26:58 BST 2019   400    321.20 XLON   19080XJpffq

Thu 21 Mar 13:26:58 BST 2019    34    321.20 XLON   19080XJpffp

Thu 21 Mar 13:26:58 BST 2019   1054   321.20 XLON   19080XJpffn

Thu 21 Mar 13:26:58 BST 2019   126    321.20 XLON   19080XJpffr

Thu 21 Mar 13:27:15 BST 2019   648    321.15 XLON   19080XJpfh5

Thu 21 Mar 13:27:15 BST 2019   487    321.15 CHIX   19080XJpfh7

Thu 21 Mar 13:27:49 BST 2019   515    321.00 XLON   19080XJpfj2

Thu 21 Mar 13:27:49 BST 2019   488    321.00 CHIX   19080XJpfj3

Thu 21 Mar 13:28:49 BST 2019   768    321.55 XLON   19080XJpfm4

Thu 21 Mar 13:28:49 BST 2019   1061   321.55 XLON   19080XJpfm3

Thu 21 Mar 13:28:49 BST 2019   111    321.55 XLON   19080XJpfm2

Thu 21 Mar 13:28:49 BST 2019   383    321.55 CHIX   19080XJpfm5

Thu 21 Mar 13:28:53 BST 2019    84    321.55 BATE   19080XJpfm8

Thu 21 Mar 13:28:53 BST 2019   550    321.55 BATE   19080XJpfm9

Thu 21 Mar 13:28:53 BST 2019   358    321.55 BATE   19080XJpfma

Thu 21 Mar 13:29:54 BST 2019   1500   321.50 XLON   19080XJpfo7

Thu 21 Mar 13:29:54 BST 2019   427    321.50 CHIX   19080XJpfo8

Thu 21 Mar 13:29:54 BST 2019   545    321.48 BATE   19080XJpfo9

Thu 21 Mar 13:29:54 BST 2019   242    321.50 BATE   19080XJpfoa

Thu 21 Mar 13:29:58 BST 2019   1500   321.60 XLON   19080XJpfoe

Thu 21 Mar 13:29:58 BST 2019   1000   321.60 CHIX   19080XJpfof
Thu 21 Mar 13:30:04 BST 2019   1365   321.60 XLON   19080XJpfpm

Thu 21 Mar 13:30:04 BST 2019   660    321.60 CHIX   19080XJpfpn

Thu 21 Mar 13:30:54 BST 2019   427    321.70 XLON   19080XJpfsq

Thu 21 Mar 13:30:54 BST 2019   487    321.70 CHIX   19080XJpfsr

Thu 21 Mar 13:30:54 BST 2019   572    321.70 CHIX   19080XJpfss

Thu 21 Mar 13:31:06 BST 2019   944    321.70 XLON   19080XJpftp

Thu 21 Mar 13:31:06 BST 2019   498    321.70 CHIX   19080XJpftq

Thu 21 Mar 13:31:46 BST 2019    33    321.85 XLON   19080XJpfxm

Thu 21 Mar 13:31:46 BST 2019   1050   321.85 XLON   19080XJpfxl

Thu 21 Mar 13:31:46 BST 2019   1891   321.85 XLON   19080XJpfxn

Thu 21 Mar 13:31:46 BST 2019   553    321.85 CHIX   19080XJpfxo

Thu 21 Mar 13:31:46 BST 2019   929    321.85 CHIX   19080XJpfxq

Thu 21 Mar 13:31:46 BST 2019   351    321.85 CHIX   19080XJpfxp

Thu 21 Mar 13:31:46 BST 2019      1   321.85 CHIX   19080XJpfxr

Thu 21 Mar 13:31:46 BST 2019   269    321.80 CHIX   19080XJpfxt

Thu 21 Mar 13:32:27 BST 2019   541    321.75 CHIX   19080XJpg0j

Thu 21 Mar 13:32:27 BST 2019   338    321.75 CHIX   19080XJpg0i

Thu 21 Mar 13:32:27 BST 2019   353    321.75 CHIX   19080XJpg0l

Thu 21 Mar 13:32:27 BST 2019   486    321.75 CHIX   19080XJpg0o

Thu 21 Mar 13:32:27 BST 2019    12    321.75 XLON   19080XJpg0m

Thu 21 Mar 13:32:27 BST 2019   1026   321.75 XLON   19080XJpg0k

Thu 21 Mar 13:32:27 BST 2019   837    321.75 XLON   19080XJpg0q

Thu 21 Mar 13:32:40 BST 2019   1506   321.70 XLON   19080XJpg1f

Thu 21 Mar 13:32:40 BST 2019   729    321.70 CHIX   19080XJpg1g

Thu 21 Mar 13:33:14 BST 2019   306    321.60 XLON   19080XJpg3s

Thu 21 Mar 13:33:14 BST 2019   3054   321.60 XLON   19080XJpg3r

Thu 21 Mar 13:33:14 BST 2019   490    321.60 CHIX   19080XJpg3u

Thu 21 Mar 13:33:14 BST 2019   1474   321.60 CHIX   19080XJpg3t

Thu 21 Mar 13:33:14 BST 2019   513    321.60 CHIX   19080XJpg3v
Thu 21 Mar 13:33:15 BST 2019   683    321.55 CHIX   19080XJpg3w

Thu 21 Mar 13:33:24 BST 2019   149    321.50 XLON   19080XJpg4j

Thu 21 Mar 13:33:24 BST 2019   729    321.50 XLON   19080XJpg4i

Thu 21 Mar 13:33:24 BST 2019   1262   321.50 XLON   19080XJpg4h

Thu 21 Mar 13:33:24 BST 2019   409    321.55 CHIX   19080XJpg4k

Thu 21 Mar 13:33:24 BST 2019   487    321.50 CHIX   19080XJpg4n

Thu 21 Mar 13:33:24 BST 2019   341    321.50 CHIX   19080XJpg4m

Thu 21 Mar 13:33:24 BST 2019   611    321.50 CHIX   19080XJpg4l

Thu 21 Mar 13:33:24 BST 2019   750    321.50 CHIX   19080XJpg4o

Thu 21 Mar 13:33:24 BST 2019   947    321.45 XLON   19080XJpg4p

Thu 21 Mar 13:33:24 BST 2019   143    321.45 XLON   19080XJpg4r

Thu 21 Mar 13:33:24 BST 2019   174    321.45 XLON   19080XJpg4q

Thu 21 Mar 13:33:24 BST 2019   563    321.45 CHIX   19080XJpg4t

Thu 21 Mar 13:33:24 BST 2019   275    321.45 CHIX   19080XJpg4s

Thu 21 Mar 13:34:52 BST 2019   305    321.60 CHIX   19080XJpgax

Thu 21 Mar 13:34:52 BST 2019   2269   321.60 XLON   19080XJpgaw

Thu 21 Mar 13:34:52 BST 2019   791    321.60 CHIX   19080XJpgay

Thu 21 Mar 13:34:52 BST 2019   431    321.55 XLON   19080XJpgaz

Thu 21 Mar 13:34:52 BST 2019   134    321.55 XLON   19080XJpgb0

Thu 21 Mar 13:34:52 BST 2019   487    321.55 CHIX   19080XJpgb1

Thu 21 Mar 13:36:38 BST 2019   658    321.75 CHIX   19080XJpggw

Thu 21 Mar 13:36:46 BST 2019   403    321.75 CHIX   19080XJpghl

Thu 21 Mar 13:36:46 BST 2019   128    321.75 CHIX   19080XJpghm

Thu 21 Mar 13:36:46 BST 2019   1007   321.75 XLON   19080XJpghn

Thu 21 Mar 13:37:17 BST 2019   432    321.90 CHIX   19080XJpgiz

Thu 21 Mar 13:37:17 BST 2019   513    321.80 CHIX   19080XJpgj3

Thu 21 Mar 13:37:17 BST 2019   616    321.85 CHIX   19080XJpgj2

Thu 21 Mar 13:37:17 BST 2019   486    321.90 CHIX   19080XJpgj1

Thu 21 Mar 13:37:17 BST 2019   546    321.90 CHIX   19080XJpgj0
Thu 21 Mar 13:37:17 BST 2019   228    321.90 XLON   19080XJpgj4

Thu 21 Mar 13:37:17 BST 2019   133    321.80 XLON   19080XJpgj8

Thu 21 Mar 13:37:17 BST 2019    58    321.80 XLON   19080XJpgj7

Thu 21 Mar 13:37:17 BST 2019   972    321.80 XLON   19080XJpgj6

Thu 21 Mar 13:37:17 BST 2019   459    321.90 XLON   19080XJpgj5

Thu 21 Mar 13:37:17 BST 2019    79    321.75 XLON   19080XJpgj9

Thu 21 Mar 13:37:17 BST 2019   478    321.75 XLON   19080XJpgja

Thu 21 Mar 13:37:17 BST 2019   486    321.75 CHIX   19080XJpgjb

Thu 21 Mar 13:37:17 BST 2019      3   321.75 XLON   19080XJpgjc

Thu 21 Mar 13:37:19 BST 2019   234    321.75 CHIX   19080XJpgjd

Thu 21 Mar 13:37:19 BST 2019   304    321.75 CHIX   19080XJpgje

Thu 21 Mar 13:37:27 BST 2019   487    321.70 CHIX   19080XJpgjs

Thu 21 Mar 13:37:27 BST 2019   486    321.75 CHIX   19080XJpgjr

Thu 21 Mar 13:37:27 BST 2019   358    321.75 XLON   19080XJpgjt

Thu 21 Mar 13:37:27 BST 2019   793    321.70 XLON   19080XJpgjv

Thu 21 Mar 13:37:27 BST 2019   395    321.75 XLON   19080XJpgju

Thu 21 Mar 13:37:28 BST 2019   1079   321.65 CHIX   19080XJpgkb

Thu 21 Mar 13:37:28 BST 2019   626    321.65 XLON   19080XJpgke

Thu 21 Mar 13:37:28 BST 2019   1608   321.65 XLON   19080XJpgkh

Thu 21 Mar 13:37:31 BST 2019   532    321.65 CHIX   19080XJpgku

Thu 21 Mar 13:37:49 BST 2019   524    321.55 CHIX   19080XJpglg

Thu 21 Mar 13:37:49 BST 2019   994    321.55 XLON   19080XJpglh

Thu 21 Mar 13:37:49 BST 2019   487    321.50 CHIX   19080XJpgli

Thu 21 Mar 13:37:49 BST 2019   341    321.50 CHIX   19080XJpglm

Thu 21 Mar 13:37:49 BST 2019   727    321.50 CHIX   19080XJpglk

Thu 21 Mar 13:37:49 BST 2019   487    321.50 XLON   19080XJpglj

Thu 21 Mar 13:37:49 BST 2019   218    321.50 XLON   19080XJpgll

Thu 21 Mar 13:37:52 BST 2019   2736   321.40 XLON   19080XJpglv

Thu 21 Mar 13:39:10 BST 2019   487    321.65 CHIX   19080XJpgs4
Thu 21 Mar 13:39:10 BST 2019   394    321.65 XLON   19080XJpgs6

Thu 21 Mar 13:39:25 BST 2019   2209   321.55 XLON   19080XJpgta

Thu 21 Mar 13:39:25 BST 2019   1067   321.55 CHIX   19080XJpgtb

Thu 21 Mar 13:39:25 BST 2019   591    321.55 XLON   19080XJpgtc

Thu 21 Mar 13:39:27 BST 2019   1209   321.50 CHIX   19080XJpgte

Thu 21 Mar 13:39:27 BST 2019   2503   321.50 XLON   19080XJpgtf

Thu 21 Mar 13:39:38 BST 2019   446    321.35 XLON   19080XJpgu1

Thu 21 Mar 13:39:39 BST 2019   487    321.35 CHIX   19080XJpgu2

Thu 21 Mar 13:40:26 BST 2019   4400   321.20 XLON   19080XJph1q

Thu 21 Mar 13:40:26 BST 2019   1473   321.20 XLON   19080XJph1r

Thu 21 Mar 13:40:26 BST 2019   2835   321.20 CHIX   19080XJph1s

Thu 21 Mar 13:40:26 BST 2019      1   321.20 CHIX   19080XJph1t

Thu 21 Mar 13:40:37 BST 2019   2396   321.10 XLON   19080XJph2k

Thu 21 Mar 13:40:38 BST 2019   1003   321.05 CHIX   19080XJph2l

Thu 21 Mar 13:40:38 BST 2019   2075   321.05 XLON   19080XJph2m

Thu 21 Mar 13:41:30 BST 2019   1506   321.45 CHIX   19080XJph6o

Thu 21 Mar 13:41:30 BST 2019   3119   321.45 XLON   19080XJph6p

Thu 21 Mar 13:43:49 BST 2019   859    321.40 CHIX   19080XJphes

Thu 21 Mar 13:43:49 BST 2019   1777   321.40 XLON   19080XJphet

Thu 21 Mar 13:45:17 BST 2019   545    321.55 CHIX   19080XJphjm

Thu 21 Mar 13:45:17 BST 2019   1035   321.55 XLON   19080XJphjl

Thu 21 Mar 13:45:27 BST 2019   266    321.50 XLON   19080XJphka

Thu 21 Mar 13:45:27 BST 2019   124    321.50 XLON   19080XJphk3

Thu 21 Mar 13:45:27 BST 2019   961    321.50 XLON   19080XJphk1

Thu 21 Mar 13:45:27 BST 2019   352    321.50 XLON   19080XJphk8

Thu 21 Mar 13:45:27 BST 2019    85    321.50 XLON   19080XJphk5

Thu 21 Mar 13:45:27 BST 2019   487    321.50 CHIX   19080XJphkb

Thu 21 Mar 13:45:27 BST 2019   534    321.50 CHIX   19080XJphk4

Thu 21 Mar 13:45:27 BST 2019   506    321.50 CHIX   19080XJphk2
Thu 21 Mar 13:45:27 BST 2019   487    321.50 CHIX   19080XJphk7

Thu 21 Mar 13:45:27 BST 2019   350    321.50 CHIX   19080XJphk9

Thu 21 Mar 13:45:27 BST 2019   551    321.50 XLON   19080XJphkc

Thu 21 Mar 13:45:27 BST 2019   1601   321.45 XLON   19080XJphkd

Thu 21 Mar 13:45:27 BST 2019   775    321.45 CHIX   19080XJphke

Thu 21 Mar 13:45:27 BST 2019   951    321.40 XLON   19080XJphkg

Thu 21 Mar 13:45:27 BST 2019   283    321.40 XLON   19080XJphkf

Thu 21 Mar 13:45:27 BST 2019    23    321.40 XLON   19080XJphkl

Thu 21 Mar 13:45:27 BST 2019    64    321.40 XLON   19080XJphkk

Thu 21 Mar 13:45:27 BST 2019   1034   321.40 XLON   19080XJphkj

Thu 21 Mar 13:45:27 BST 2019   304    321.40 CHIX   19080XJphkq

Thu 21 Mar 13:45:27 BST 2019   324    321.40 CHIX   19080XJphkp

Thu 21 Mar 13:45:27 BST 2019   545    321.40 CHIX   19080XJphko

Thu 21 Mar 13:45:27 BST 2019   502    321.40 CHIX   19080XJphkn

Thu 21 Mar 13:45:27 BST 2019   507    321.40 CHIX   19080XJphkm

Thu 21 Mar 13:45:27 BST 2019   478    321.35 XLON   19080XJphkt

Thu 21 Mar 13:45:27 BST 2019   150    321.35 XLON   19080XJphks

Thu 21 Mar 13:45:27 BST 2019   651    321.35 XLON   19080XJphkr

Thu 21 Mar 13:45:27 BST 2019   1379   321.35 XLON   19080XJphku

Thu 21 Mar 13:45:27 BST 2019   667    321.35 CHIX   19080XJphkx

Thu 21 Mar 13:45:27 BST 2019   487    321.35 CHIX   19080XJphkw

Thu 21 Mar 13:45:27 BST 2019   487    321.35 CHIX   19080XJphkv

Thu 21 Mar 13:47:27 BST 2019   605    321.50 CHIX   19080XJphsp

Thu 21 Mar 13:47:27 BST 2019   641    321.50 CHIX   19080XJphsg

Thu 21 Mar 13:47:27 BST 2019   364    321.50 CHIX   19080XJphsq

Thu 21 Mar 13:48:29 BST 2019   617    321.55 CHIX   19080XJphwm

Thu 21 Mar 13:48:29 BST 2019   313    321.55 CHIX   19080XJphwg

Thu 21 Mar 13:48:29 BST 2019   347    321.55 CHIX   19080XJphwk

Thu 21 Mar 13:48:29 BST 2019   487    321.55 CHIX   19080XJphwi
Thu 21 Mar 13:48:29 BST 2019    86    321.55 XLON   19080XJphwh

Thu 21 Mar 13:48:29 BST 2019    98    321.55 XLON   19080XJphwf

Thu 21 Mar 13:48:29 BST 2019   1274   321.55 XLON   19080XJphwn

Thu 21 Mar 13:48:29 BST 2019    47    321.55 XLON   19080XJphwl

Thu 21 Mar 13:48:29 BST 2019   819    321.55 XLON   19080XJphwj

Thu 21 Mar 13:49:21 BST 2019   530    321.60 CHIX   19080XJpi1b

Thu 21 Mar 13:49:24 BST 2019   1197   321.55 XLON   19080XJpi1m

Thu 21 Mar 13:49:24 BST 2019   457    321.55 XLON   19080XJpi1l

Thu 21 Mar 13:49:24 BST 2019   241    321.55 XLON   19080XJpi1n

Thu 21 Mar 13:49:24 BST 2019   696    321.55 CHIX   19080XJpi1p

Thu 21 Mar 13:49:24 BST 2019   487    321.55 CHIX   19080XJpi1o

Thu 21 Mar 13:49:38 BST 2019   1555   321.50 XLON   19080XJpi2f

Thu 21 Mar 13:49:38 BST 2019    72    321.50 XLON   19080XJpi2e

Thu 21 Mar 13:49:38 BST 2019   137    321.50 XLON   19080XJpi2d

Thu 21 Mar 13:49:38 BST 2019   1174   321.50 XLON   19080XJpi2c

Thu 21 Mar 13:49:38 BST 2019   836    321.45 XLON   19080XJpi2j

Thu 21 Mar 13:49:38 BST 2019   148    321.45 XLON   19080XJpi2h

Thu 21 Mar 13:49:38 BST 2019   753    321.50 CHIX   19080XJpi2i

Thu 21 Mar 13:49:38 BST 2019   568    321.50 CHIX   19080XJpi2g

Thu 21 Mar 13:49:38 BST 2019    82    321.40 XLON   19080XJpi2l

Thu 21 Mar 13:49:38 BST 2019   2376   321.40 XLON   19080XJpi2k

Thu 21 Mar 13:49:57 BST 2019   1440   321.55 CHIX   19080XJpi37

Thu 21 Mar 13:49:57 BST 2019   330    321.55 XLON   19080XJpi38

Thu 21 Mar 13:49:57 BST 2019   2651   321.55 XLON   19080XJpi39

Thu 21 Mar 13:50:13 BST 2019   727    321.35 CHIX   19080XJpi4p

Thu 21 Mar 13:50:29 BST 2019   3555   321.35 XLON   19080XJpi5l

Thu 21 Mar 13:50:29 BST 2019   990    321.35 XLON   19080XJpi5m

Thu 21 Mar 13:50:40 BST 2019   145    321.30 XLON   19080XJpi64

Thu 21 Mar 13:50:40 BST 2019   418    321.30 XLON   19080XJpi63
Thu 21 Mar 13:50:40 BST 2019   1152   321.30 XLON   19080XJpi65

Thu 21 Mar 13:51:48 BST 2019   2470   321.45 XLON   19080XJpibi

Thu 21 Mar 13:51:48 BST 2019   596    321.45 XLON   19080XJpibk

Thu 21 Mar 13:51:48 BST 2019    84    321.45 XLON   19080XJpibr

Thu 21 Mar 13:51:48 BST 2019   110    321.45 XLON   19080XJpibq

Thu 21 Mar 13:51:48 BST 2019   154    321.45 XLON   19080XJpibo

Thu 21 Mar 13:51:48 BST 2019    17    321.45 XLON   19080XJpibs

Thu 21 Mar 13:51:48 BST 2019   1482   321.45 CHIX   19080XJpibm

Thu 21 Mar 13:51:48 BST 2019   422    321.45 CHIX   19080XJpibp

Thu 21 Mar 13:51:48 BST 2019   620    321.40 CHIX   19080XJpibt

Thu 21 Mar 13:51:50 BST 2019   2711   321.35 XLON   19080XJpibv

Thu 21 Mar 13:52:31 BST 2019   281    321.50 CHIX   19080XJpiet

Thu 21 Mar 13:53:14 BST 2019   720    321.50 XLON   19080XJpih9

Thu 21 Mar 13:53:14 BST 2019   127    321.50 XLON   19080XJpiha

Thu 21 Mar 13:53:14 BST 2019   487    321.50 CHIX   19080XJpihb

Thu 21 Mar 13:53:28 BST 2019    12    321.50 XLON   19080XJpii3

Thu 21 Mar 13:53:28 BST 2019   336    321.50 XLON   19080XJpii2

Thu 21 Mar 13:53:28 BST 2019   487    321.50 CHIX   19080XJpii4

Thu 21 Mar 13:53:41 BST 2019   1529   321.55 XLON   19080XJpiiy

Thu 21 Mar 13:54:51 BST 2019   331    321.55 CHIX   19080XJpin5

Thu 21 Mar 13:54:51 BST 2019   487    321.55 CHIX   19080XJpin4

Thu 21 Mar 13:54:51 BST 2019   609    321.55 XLON   19080XJpin6

Thu 21 Mar 13:55:24 BST 2019    72    321.55 XLON   19080XJpiow

Thu 21 Mar 13:55:24 BST 2019   210    321.55 XLON   19080XJpiov

Thu 21 Mar 13:55:24 BST 2019   274    321.55 XLON   19080XJpioy

Thu 21 Mar 13:55:24 BST 2019   1529   321.55 XLON   19080XJpiox

Thu 21 Mar 13:55:24 BST 2019   560    321.55 CHIX   19080XJpioz

Thu 21 Mar 13:55:24 BST 2019   774    321.55 CHIX   19080XJpip0

Thu 21 Mar 13:55:24 BST 2019   398    321.55 CHIX   19080XJpip1
Thu 21 Mar 13:55:51 BST 2019   348    321.50 XLON   19080XJpiqp

Thu 21 Mar 13:55:51 BST 2019   321    321.50 XLON   19080XJpiqo

Thu 21 Mar 13:55:51 BST 2019   312    321.50 XLON   19080XJpiqr

Thu 21 Mar 13:55:51 BST 2019   487    321.50 CHIX   19080XJpiqx

Thu 21 Mar 13:55:51 BST 2019   487    321.50 CHIX   19080XJpiqw

Thu 21 Mar 13:55:51 BST 2019   257    321.50 CHIX   19080XJpiqv

Thu 21 Mar 13:55:51 BST 2019   487    321.50 CHIX   19080XJpiqq

Thu 21 Mar 13:55:51 BST 2019   524    321.50 CHIX   19080XJpiqu

Thu 21 Mar 13:55:51 BST 2019   221    321.50 CHIX   19080XJpiqt

Thu 21 Mar 13:55:51 BST 2019   750    321.50 CHIX   19080XJpiqs

Thu 21 Mar 13:55:51 BST 2019   435    321.50 CHIX   19080XJpir0

Thu 21 Mar 13:55:52 BST 2019   515    321.45 CHIX   19080XJpir9

Thu 21 Mar 13:55:52 BST 2019   272    321.45 XLON   19080XJpira

Thu 21 Mar 13:55:55 BST 2019   160    321.40 XLON   19080XJpirp

Thu 21 Mar 13:55:55 BST 2019   357    321.40 XLON   19080XJpiro

Thu 21 Mar 13:56:13 BST 2019   620    321.40 XLON   19080XJpisr

Thu 21 Mar 13:56:34 BST 2019   528    321.60 CHIX   19080XJpitu

Thu 21 Mar 13:56:34 BST 2019   1002   321.60 XLON   19080XJpitt

Thu 21 Mar 13:56:37 BST 2019   1457   321.55 XLON   19080XJpiu4

Thu 21 Mar 13:56:37 BST 2019   1093   321.55 XLON   19080XJpiu2

Thu 21 Mar 13:56:37 BST 2019   704    321.55 CHIX   19080XJpiu5

Thu 21 Mar 13:56:37 BST 2019   563    321.55 CHIX   19080XJpiu3

Thu 21 Mar 13:56:39 BST 2019   2554   321.50 XLON   19080XJpiu6

Thu 21 Mar 13:56:39 BST 2019   1234   321.50 CHIX   19080XJpiu7

Thu 21 Mar 13:57:20 BST 2019   1814   321.45 XLON   19080XJpiwy

Thu 21 Mar 13:57:20 BST 2019   878    321.45 CHIX   19080XJpiwz

Thu 21 Mar 13:57:22 BST 2019    56    321.40 XLON   19080XJpix6

Thu 21 Mar 13:58:08 BST 2019   1321   321.50 CHIX   19080XJpj2s

Thu 21 Mar 13:58:08 BST 2019   317    321.50 XLON   19080XJpj2t
Thu 21 Mar 13:58:08 BST 2019   2419   321.50 XLON   19080XJpj2u

Thu 21 Mar 13:59:36 BST 2019   544    321.55 XLON   19080XJpj93

Thu 21 Mar 13:59:36 BST 2019   760    321.55 XLON   19080XJpj95

Thu 21 Mar 13:59:36 BST 2019   487    321.55 CHIX   19080XJpj94

Thu 21 Mar 13:59:36 BST 2019   477    321.55 CHIX   19080XJpj98

Thu 21 Mar 13:59:36 BST 2019   196    321.55 CHIX   19080XJpj97

Thu 21 Mar 13:59:36 BST 2019   487    321.55 CHIX   19080XJpj96

Thu 21 Mar 14:00:29 BST 2019   487    321.60 CHIX   19080XJpjek

Thu 21 Mar 14:00:29 BST 2019   486    321.60 XLON   19080XJpjej

Thu 21 Mar 14:00:38 BST 2019   567    321.60 CHIX   19080XJpjfe

Thu 21 Mar 14:00:38 BST 2019   200    321.60 XLON   19080XJpjff

Thu 21 Mar 14:00:41 BST 2019   487    321.60 CHIX   19080XJpjg8

Thu 21 Mar 14:00:41 BST 2019   911    321.60 XLON   19080XJpjg7

Thu 21 Mar 14:00:44 BST 2019   509    321.55 CHIX   19080XJpjgn

Thu 21 Mar 14:00:44 BST 2019   348    321.55 CHIX   19080XJpjgq

Thu 21 Mar 14:00:44 BST 2019   487    321.55 CHIX   19080XJpjgo

Thu 21 Mar 14:00:44 BST 2019   574    321.55 CHIX   19080XJpjgt

Thu 21 Mar 14:00:44 BST 2019    74    321.55 CHIX   19080XJpjgx

Thu 21 Mar 14:00:44 BST 2019   446    321.55 CHIX   19080XJpjgz

Thu 21 Mar 14:00:44 BST 2019   525    321.55 XLON   19080XJpjgv

Thu 21 Mar 14:00:44 BST 2019   987    321.55 XLON   19080XJpjgy

Thu 21 Mar 14:00:45 BST 2019   828    321.50 CHIX   19080XJpjh3

Thu 21 Mar 14:00:45 BST 2019    11    321.50 XLON   19080XJpjh6

Thu 21 Mar 14:00:45 BST 2019   137    321.50 XLON   19080XJpjh5

Thu 21 Mar 14:00:45 BST 2019   1713   321.50 XLON   19080XJpjh4

Thu 21 Mar 14:01:46 BST 2019   2058   321.50 XLON   19080XJpjma

Thu 21 Mar 14:01:48 BST 2019   625    321.50 CHIX   19080XJpjmg

Thu 21 Mar 14:03:04 BST 2019   1448   321.55 XLON   19080XJpjqx

Thu 21 Mar 14:03:04 BST 2019   533    321.55 CHIX   19080XJpjqz
Thu 21 Mar 14:03:04 BST 2019   700    321.55 CHIX   19080XJpjqy

Thu 21 Mar 14:03:04 BST 2019   893    321.50 XLON   19080XJpjr1

Thu 21 Mar 14:03:04 BST 2019    31    321.50 XLON   19080XJpjr2

Thu 21 Mar 14:03:04 BST 2019   487    321.50 CHIX   19080XJpjr3

Thu 21 Mar 14:03:37 BST 2019   2459   321.55 XLON   19080XJpjta

Thu 21 Mar 14:03:37 BST 2019   136    321.55 XLON   19080XJpjtb

Thu 21 Mar 14:03:37 BST 2019   1253   321.55 CHIX   19080XJpjtc

Thu 21 Mar 14:03:50 BST 2019   532    321.60 CHIX   19080XJpjtw

Thu 21 Mar 14:04:38 BST 2019   693    321.60 CHIX   19080XJpk11

Thu 21 Mar 14:04:53 BST 2019   1694   321.55 XLON   19080XJpk2a

Thu 21 Mar 14:04:53 BST 2019   419    321.55 XLON   19080XJpk29

Thu 21 Mar 14:04:53 BST 2019   336    321.55 CHIX   19080XJpk2c

Thu 21 Mar 14:04:53 BST 2019   487    321.55 CHIX   19080XJpk2b

Thu 21 Mar 14:04:53 BST 2019   117    321.55 CHIX   19080XJpk2d

Thu 21 Mar 14:04:53 BST 2019   818    321.55 CHIX   19080XJpk2g

Thu 21 Mar 14:04:53 BST 2019   639    321.55 CHIX   19080XJpk2f

Thu 21 Mar 14:04:53 BST 2019   748    321.55 CHIX   19080XJpk2e

Thu 21 Mar 14:05:03 BST 2019   614    321.50 XLON   19080XJpk3i

Thu 21 Mar 14:05:44 BST 2019    86    321.55 XLON   19080XJpk6h

Thu 21 Mar 14:05:44 BST 2019   686    321.55 XLON   19080XJpk6g

Thu 21 Mar 14:05:44 BST 2019   2055   321.55 XLON   19080XJpk6j

Thu 21 Mar 14:05:44 BST 2019   113    321.55 XLON   19080XJpk6i

Thu 21 Mar 14:06:05 BST 2019   587    321.55 CHIX   19080XJpk7s

Thu 21 Mar 14:06:05 BST 2019   847    321.55 CHIX   19080XJpk7r

Thu 21 Mar 14:06:05 BST 2019   1213   321.55 XLON   19080XJpk7u

Thu 21 Mar 14:06:05 BST 2019   1754   321.55 XLON   19080XJpk7t

Thu 21 Mar 14:06:05 BST 2019   165    321.55 XLON   19080XJpk7v

Thu 21 Mar 14:06:06 BST 2019   641    321.50 XLON   19080XJpk7w

Thu 21 Mar 14:06:12 BST 2019   582    321.50 XLON   19080XJpk7z
Thu 21 Mar 14:07:07 BST 2019   963    321.50 XLON   19080XJpkc2

Thu 21 Mar 14:07:07 BST 2019   188    321.50 CHIX   19080XJpkc5

Thu 21 Mar 14:07:07 BST 2019   681    321.50 CHIX   19080XJpkc4

Thu 21 Mar 14:07:07 BST 2019   1380   321.50 CHIX   19080XJpkc3

Thu 21 Mar 14:07:07 BST 2019   459    321.50 CHIX   19080XJpkc7

Thu 21 Mar 14:07:07 BST 2019   329    321.50 CHIX   19080XJpkc6

Thu 21 Mar 14:07:43 BST 2019   2597   321.55 XLON   19080XJpke8

Thu 21 Mar 14:07:43 BST 2019   1007   321.55 XLON   19080XJpkea

Thu 21 Mar 14:07:43 BST 2019   692    321.55 XLON   19080XJpke9

Thu 21 Mar 14:07:43 BST 2019   487    321.55 CHIX   19080XJpkec

Thu 21 Mar 14:07:43 BST 2019   1255   321.55 CHIX   19080XJpkeb

Thu 21 Mar 14:07:43 BST 2019   531    321.55 CHIX   19080XJpked

Thu 21 Mar 14:08:20 BST 2019   162    321.50 XLON   19080XJpkge

Thu 21 Mar 14:08:20 BST 2019    57    321.50 XLON   19080XJpkgd

Thu 21 Mar 14:08:20 BST 2019   2959   321.50 XLON   19080XJpkgg

Thu 21 Mar 14:08:20 BST 2019    20    321.50 XLON   19080XJpkgf

Thu 21 Mar 14:08:20 BST 2019   1430   321.50 CHIX   19080XJpkgh

Thu 21 Mar 14:10:46 BST 2019   487    321.60 CHIX   19080XJpko8

Thu 21 Mar 14:10:46 BST 2019   367    321.60 XLON   19080XJpko7

Thu 21 Mar 14:10:55 BST 2019   549    321.60 CHIX   19080XJpkom

Thu 21 Mar 14:10:59 BST 2019   487    321.60 CHIX   19080XJpkoy

Thu 21 Mar 14:10:59 BST 2019   539    321.60 XLON   19080XJpkox

Thu 21 Mar 14:11:07 BST 2019   578    321.60 CHIX   19080XJpkpg

Thu 21 Mar 14:11:07 BST 2019   185    321.60 XLON   19080XJpkph

Thu 21 Mar 14:11:47 BST 2019   397    321.60 CHIX   19080XJpkrq

Thu 21 Mar 14:12:01 BST 2019   728    321.55 CHIX   19080XJpksh

Thu 21 Mar 14:12:01 BST 2019   487    321.55 CHIX   19080XJpksg

Thu 21 Mar 14:12:01 BST 2019   536    321.55 CHIX   19080XJpksl

Thu 21 Mar 14:12:01 BST 2019   243    321.55 CHIX   19080XJpksj
Thu 21 Mar 14:12:01 BST 2019   597    321.55 CHIX   19080XJpkse

Thu 21 Mar 14:12:01 BST 2019   532    321.55 CHIX   19080XJpksd

Thu 21 Mar 14:12:01 BST 2019   708    321.55 XLON   19080XJpksi

Thu 21 Mar 14:12:01 BST 2019   1235   321.55 XLON   19080XJpksf

Thu 21 Mar 14:12:01 BST 2019    22    321.55 XLON   19080XJpksm

Thu 21 Mar 14:12:01 BST 2019   1016   321.55 XLON   19080XJpksk

Thu 21 Mar 14:12:01 BST 2019    83    321.55 XLON   19080XJpksn

Thu 21 Mar 14:12:03 BST 2019    27    321.55 XLON   19080XJpksr

Thu 21 Mar 14:12:08 BST 2019   640    321.60 CHIX   19080XJpkts

Thu 21 Mar 14:12:08 BST 2019   399    321.55 CHIX   19080XJpktt

Thu 21 Mar 14:12:19 BST 2019   505    321.60 CHIX   19080XJpkup

Thu 21 Mar 14:12:49 BST 2019   487    321.60 CHIX   19080XJpkx4

Thu 21 Mar 14:12:49 BST 2019   313    321.60 XLON   19080XJpkx5

Thu 21 Mar 14:13:03 BST 2019   516    321.60 CHIX   19080XJpkye

Thu 21 Mar 14:13:12 BST 2019   561    321.60 CHIX   19080XJpkzp

Thu 21 Mar 14:13:12 BST 2019   1063   321.60 XLON   19080XJpkzo

Thu 21 Mar 14:13:20 BST 2019   487    321.60 CHIX   19080XJpl0d

Thu 21 Mar 14:13:20 BST 2019   518    321.60 XLON   19080XJpl0c

Thu 21 Mar 14:13:34 BST 2019   186    321.55 CHIX   19080XJpl1d

Thu 21 Mar 14:13:34 BST 2019   263    321.55 CHIX   19080XJpl1b

Thu 21 Mar 14:13:34 BST 2019   1294   321.55 CHIX   19080XJpl1a

Thu 21 Mar 14:13:40 BST 2019   408    321.60 CHIX   19080XJpl1p

Thu 21 Mar 14:13:55 BST 2019   479    321.55 XLON   19080XJpl5n

Thu 21 Mar 14:13:55 BST 2019   2680   321.55 XLON   19080XJpl5m

Thu 21 Mar 14:15:16 BST 2019   529    321.80 XLON   19080XJpld2

Thu 21 Mar 14:15:16 BST 2019   307    321.80 CHIX   19080XJpld6

Thu 21 Mar 14:15:16 BST 2019   247    321.80 CHIX   19080XJpld5

Thu 21 Mar 14:15:16 BST 2019   486    321.80 CHIX   19080XJpld4

Thu 21 Mar 14:15:16 BST 2019   125    321.80 XLON   19080XJpld3
Thu 21 Mar 14:15:46 BST 2019   421    321.85 XLON   19080XJplf3

Thu 21 Mar 14:15:46 BST 2019   486    321.85 CHIX   19080XJplf5

Thu 21 Mar 14:15:46 BST 2019   238    321.85 CHIX   19080XJplf4

Thu 21 Mar 14:16:12 BST 2019   486    321.80 CHIX   19080XJplg8

Thu 21 Mar 14:16:12 BST 2019   558    321.80 XLON   19080XJplg9

Thu 21 Mar 14:16:12 BST 2019   1600   321.80 XLON   19080XJplgb

Thu 21 Mar 14:16:12 BST 2019   1300   321.80 XLON   19080XJplga

Thu 21 Mar 14:16:12 BST 2019   1000   321.80 CHIX   19080XJplgd

Thu 21 Mar 14:16:12 BST 2019   1000   321.80 CHIX   19080XJplgc

Thu 21 Mar 14:16:16 BST 2019   199    321.75 CHIX   19080XJplgj

Thu 21 Mar 14:16:16 BST 2019   1009   321.75 CHIX   19080XJplgh

Thu 21 Mar 14:16:16 BST 2019    19    321.75 XLON   19080XJplgk

Thu 21 Mar 14:16:16 BST 2019   2086   321.75 XLON   19080XJplgi

Thu 21 Mar 14:16:19 BST 2019   518    321.70 XLON   19080XJplgn

Thu 21 Mar 14:16:32 BST 2019   1884   321.60 XLON   19080XJplhs

Thu 21 Mar 14:16:38 BST 2019   1021   321.60 XLON   19080XJpli8

Thu 21 Mar 14:16:42 BST 2019    22    321.60 XLON   19080XJplie

Thu 21 Mar 14:16:42 BST 2019    12    321.60 XLON   19080XJplid

Thu 21 Mar 14:16:42 BST 2019    61    321.60 XLON   19080XJplic

Thu 21 Mar 14:16:43 BST 2019   1699   321.55 XLON   19080XJplij

Thu 21 Mar 14:16:43 BST 2019      7   321.55 XLON   19080XJplii

Thu 21 Mar 14:16:43 BST 2019      6   321.55 XLON   19080XJplih

Thu 21 Mar 14:16:49 BST 2019   428    321.55 XLON   19080XJplkh

Thu 21 Mar 14:16:59 BST 2019    37    321.55 CHIX   19080XJplln

Thu 21 Mar 14:16:59 BST 2019   401    321.55 CHIX   19080XJpllm

Thu 21 Mar 14:16:59 BST 2019   563    321.55 CHIX   19080XJplll

Thu 21 Mar 14:16:59 BST 2019   581    321.55 CHIX   19080XJpllk

Thu 21 Mar 14:16:59 BST 2019   301    321.55 CHIX   19080XJpllj

Thu 21 Mar 14:17:00 BST 2019   272    321.55 CHIX   19080XJpllu
Thu 21 Mar 14:17:00 BST 2019   210    321.55 CHIX   19080XJpllt

Thu 21 Mar 14:17:00 BST 2019   990    321.55 CHIX   19080XJplls

Thu 21 Mar 14:17:05 BST 2019   1448   321.50 XLON   19080XJplm9

Thu 21 Mar 14:17:10 BST 2019   632    321.50 XLON   19080XJplmm

Thu 21 Mar 14:17:10 BST 2019   487    321.50 CHIX   19080XJplmr

Thu 21 Mar 14:17:10 BST 2019   546    321.50 CHIX   19080XJplmq

Thu 21 Mar 14:17:10 BST 2019   701    321.50 CHIX   19080XJplmp

Thu 21 Mar 14:17:10 BST 2019   477    321.50 CHIX   19080XJplmo

Thu 21 Mar 14:17:10 BST 2019   626    321.50 CHIX   19080XJplmn

Thu 21 Mar 14:17:21 BST 2019   1712   321.30 XLON   19080XJplno

Thu 21 Mar 14:17:39 BST 2019   2304   321.05 XLON   19080XJplog

Thu 21 Mar 14:17:43 BST 2019   475    321.05 XLON   19080XJplok

Thu 21 Mar 14:18:08 BST 2019   1013   321.20 XLON   19080XJplpy

Thu 21 Mar 14:18:44 BST 2019   554    321.20 XLON   19080XJplsz

Thu 21 Mar 14:18:50 BST 2019   554    321.20 XLON   19080XJplte

Thu 21 Mar 14:19:24 BST 2019   1068   321.30 XLON   19080XJplwv

Thu 21 Mar 14:19:28 BST 2019   548    321.30 XLON   19080XJplx3

Thu 21 Mar 14:19:28 BST 2019   726    321.30 XLON   19080XJplx2

Thu 21 Mar 14:19:31 BST 2019   1745   321.25 XLON   19080XJplxq

Thu 21 Mar 14:19:37 BST 2019   151    321.25 CHIX   19080XJplyn

Thu 21 Mar 14:19:37 BST 2019   844    321.25 CHIX   19080XJplyl

Thu 21 Mar 14:19:37 BST 2019   321    321.25 XLON   19080XJplym

Thu 21 Mar 14:19:37 BST 2019   133    321.25 XLON   19080XJplyo

Thu 21 Mar 14:19:44 BST 2019   621    321.15 XLON   19080XJplzk

Thu 21 Mar 14:19:54 BST 2019   330    321.10 CHIX   19080XJpm11

Thu 21 Mar 14:19:54 BST 2019   1541   321.10 XLON   19080XJpm10

Thu 21 Mar 14:20:42 BST 2019   1657   320.95 XLON   19080XJpm4s

Thu 21 Mar 14:20:42 BST 2019   694    320.95 CHIX   19080XJpm4t

Thu 21 Mar 14:20:42 BST 2019   107    320.95 CHIX   19080XJpm4u
Thu 21 Mar 14:20:47 BST 2019   522    321.00 CHIX   19080XJpm5c

Thu 21 Mar 14:20:47 BST 2019   990    321.00 XLON   19080XJpm5d

Thu 21 Mar 14:20:57 BST 2019   212    320.80 CHIX   19080XJpm73

Thu 21 Mar 14:21:02 BST 2019   212    320.75 XLON   19080XJpm7f

Thu 21 Mar 14:21:17 BST 2019   1016   320.80 XLON   19080XJpm8e

Thu 21 Mar 14:21:18 BST 2019   918    320.80 XLON   19080XJpm8g

Thu 21 Mar 14:21:18 BST 2019   536    320.80 CHIX   19080XJpm8h

Thu 21 Mar 14:21:18 BST 2019   488    320.80 CHIX   19080XJpm8i

Thu 21 Mar 14:21:22 BST 2019   189    320.75 XLON   19080XJpm8l

Thu 21 Mar 14:21:22 BST 2019   244    320.75 XLON   19080XJpm8o

Thu 21 Mar 14:21:22 BST 2019   702    320.75 XLON   19080XJpm8n

Thu 21 Mar 14:21:22 BST 2019   577    320.75 XLON   19080XJpm8m

Thu 21 Mar 14:21:27 BST 2019   1088   320.75 XLON   19080XJpm8y

Thu 21 Mar 14:21:29 BST 2019   1543   320.75 XLON   19080XJpmba

Thu 21 Mar 14:21:29 BST 2019   488    320.75 CHIX   19080XJpmad

Thu 21 Mar 14:21:29 BST 2019   488    320.75 CHIX   19080XJpmao

Thu 21 Mar 14:21:29 BST 2019   746    320.75 CHIX   19080XJpmb4

Thu 21 Mar 14:21:29 BST 2019   644    320.75 CHIX   19080XJpmaz

Thu 21 Mar 14:21:29 BST 2019   488    320.75 CHIX   19080XJpma1

Thu 21 Mar 14:21:30 BST 2019   1845   320.70 XLON   19080XJpmbe

Thu 21 Mar 14:21:30 BST 2019   892    320.70 CHIX   19080XJpmbk

Thu 21 Mar 14:23:38 BST 2019   588    320.40 XLON   19080XJpmmy

Thu 21 Mar 14:23:43 BST 2019    68    320.40 XLON   19080XJpmn9

Thu 21 Mar 14:23:43 BST 2019   1403   320.40 XLON   19080XJpmn8

Thu 21 Mar 14:23:46 BST 2019   963    320.40 CHIX   19080XJpmna

Thu 21 Mar 14:23:46 BST 2019    26    320.40 XLON   19080XJpmnb

Thu 21 Mar 14:23:46 BST 2019    49    320.40 XLON   19080XJpmnc

Thu 21 Mar 14:23:48 BST 2019   1712   320.30 XLON   19080XJpmni

Thu 21 Mar 14:24:30 BST 2019   489    320.40 CHIX   19080XJpmrj
Thu 21 Mar 14:24:30 BST 2019   536    320.40 CHIX   19080XJpmrm

Thu 21 Mar 14:24:30 BST 2019   489    320.40 CHIX   19080XJpmrk

Thu 21 Mar 14:24:30 BST 2019   341    320.40 XLON   19080XJpmrn

Thu 21 Mar 14:24:30 BST 2019   822    320.40 XLON   19080XJpmrl

Thu 21 Mar 14:24:30 BST 2019   958    320.40 XLON   19080XJpmrr

Thu 21 Mar 14:24:32 BST 2019   212    320.35 XLON   19080XJpmse

Thu 21 Mar 14:24:48 BST 2019   136    320.40 XLON   19080XJpmum

Thu 21 Mar 14:24:48 BST 2019   1576   320.40 XLON   19080XJpmul

Thu 21 Mar 14:24:50 BST 2019    94    320.40 XLON   19080XJpmut

Thu 21 Mar 14:24:51 BST 2019   548    320.40 CHIX   19080XJpmv4

Thu 21 Mar 14:24:51 BST 2019   762    320.40 CHIX   19080XJpmv3

Thu 21 Mar 14:24:53 BST 2019   1712   320.35 XLON   19080XJpmvg

Thu 21 Mar 14:24:59 BST 2019   1349   320.35 XLON   19080XJpmvr

Thu 21 Mar 14:24:59 BST 2019   235    320.35 XLON   19080XJpmvq

Thu 21 Mar 14:25:39 BST 2019    21    320.50 XLON   19080XJpn1a

Thu 21 Mar 14:25:39 BST 2019    87    320.50 XLON   19080XJpn18

Thu 21 Mar 14:25:39 BST 2019   816    320.50 XLON   19080XJpn19

Thu 21 Mar 14:25:39 BST 2019   488    320.50 CHIX   19080XJpn1b

Thu 21 Mar 14:25:51 BST 2019   212    320.45 XLON   19080XJpn2t

Thu 21 Mar 14:25:57 BST 2019   554    320.50 XLON   19080XJpn3n

Thu 21 Mar 14:26:11 BST 2019   203    320.55 CHIX   19080XJpn5r

Thu 21 Mar 14:26:11 BST 2019   948    320.55 XLON   19080XJpn5s

Thu 21 Mar 14:26:22 BST 2019   488    320.55 CHIX   19080XJpn6l

Thu 21 Mar 14:26:22 BST 2019   404    320.55 XLON   19080XJpn6k

Thu 21 Mar 14:26:25 BST 2019   785    320.45 XLON   19080XJpn6p

Thu 21 Mar 14:26:38 BST 2019   698    320.60 XLON   19080XJpn82

Thu 21 Mar 14:27:15 BST 2019   316    320.90 XLON   19080XJpncd

Thu 21 Mar 14:27:15 BST 2019   488    320.90 CHIX   19080XJpnce

Thu 21 Mar 14:27:16 BST 2019   1297   320.85 XLON   19080XJpnco
Thu 21 Mar 14:27:16 BST 2019   627    320.85 CHIX   19080XJpncp

Thu 21 Mar 14:27:23 BST 2019   1883   320.80 XLON   19080XJpnd4

Thu 21 Mar 14:27:37 BST 2019   637    320.80 XLON   19080XJpnea

Thu 21 Mar 14:27:37 BST 2019   260    320.80 XLON   19080XJpne9

Thu 21 Mar 14:27:50 BST 2019   570    320.85 CHIX   19080XJpnez

Thu 21 Mar 14:27:50 BST 2019   1178   320.85 XLON   19080XJpnf0

Thu 21 Mar 14:27:57 BST 2019   1042   320.80 XLON   19080XJpnfe

Thu 21 Mar 14:28:13 BST 2019   1025   320.80 XLON   19080XJpngn

Thu 21 Mar 14:28:13 BST 2019   182    320.80 XLON   19080XJpngm

Thu 21 Mar 14:28:13 BST 2019   532    320.80 CHIX   19080XJpngq

Thu 21 Mar 14:28:13 BST 2019   488    320.80 CHIX   19080XJpngp

Thu 21 Mar 14:28:13 BST 2019   1036   320.80 CHIX   19080XJpngo

Thu 21 Mar 14:28:13 BST 2019    17    320.80 CHIX   19080XJpngr

Thu 21 Mar 14:28:13 BST 2019   541    320.80 CHIX   19080XJpngt

Thu 21 Mar 14:28:13 BST 2019   582    320.80 CHIX   19080XJpngs

Thu 21 Mar 14:28:19 BST 2019   1712   320.75 XLON   19080XJpngz

Thu 21 Mar 14:28:25 BST 2019   688    320.75 XLON   19080XJpnhc

Thu 21 Mar 14:28:25 BST 2019   1572   320.75 XLON   19080XJpnhb

Thu 21 Mar 14:28:34 BST 2019   1586   320.75 CHIX   19080XJpnhz

Thu 21 Mar 14:28:34 BST 2019   488    320.75 CHIX   19080XJpni0

Thu 21 Mar 14:29:57 BST 2019   1079   320.85 XLON   19080XJpnnc

Thu 21 Mar 14:30:41 BST 2019   487    321.20 CHIX   19080XJpnr2

Thu 21 Mar 14:30:41 BST 2019   799    321.20 XLON   19080XJpnr3

Thu 21 Mar 14:30:41 BST 2019      1   321.20 XLON   19080XJpnr4

Thu 21 Mar 14:30:44 BST 2019   2435   321.15 XLON   19080XJpnrk

Thu 21 Mar 14:30:44 BST 2019   1334   321.10 XLON   19080XJpnrl

Thu 21 Mar 14:30:46 BST 2019   645    321.10 CHIX   19080XJpnrm

Thu 21 Mar 14:30:46 BST 2019   623    321.10 CHIX   19080XJpnrp

Thu 21 Mar 14:30:46 BST 2019   487    321.10 CHIX   19080XJpnrn
Thu 21 Mar 14:30:46 BST 2019   1289   321.10 XLON   19080XJpnrq

Thu 21 Mar 14:30:46 BST 2019   793    321.10 XLON   19080XJpnro

Thu 21 Mar 14:30:56 BST 2019      8   321.00 CHIX   19080XJpnt1

Thu 21 Mar 14:31:16 BST 2019   917    320.85 CHIX   19080XJpnv6

Thu 21 Mar 14:31:16 BST 2019   820    320.85 XLON   19080XJpnv7

Thu 21 Mar 14:32:12 BST 2019   658    320.85 CHIX   19080XJpnzb

Thu 21 Mar 14:32:12 BST 2019   1360   320.85 XLON   19080XJpnzm

Thu 21 Mar 14:32:12 BST 2019   414    320.85 CHIX   19080XJpnzs

Thu 21 Mar 14:32:12 BST 2019   150    320.85 CHIX   19080XJpo00

Thu 21 Mar 14:32:19 BST 2019   110    320.75 CHIX   19080XJpo2e

Thu 21 Mar 14:32:19 BST 2019   2116   320.75 XLON   19080XJpo2d

Thu 21 Mar 14:32:19 BST 2019   912    320.75 CHIX   19080XJpo2g

Thu 21 Mar 14:32:29 BST 2019   665    320.65 XLON   19080XJpo4g

Thu 21 Mar 14:33:01 BST 2019   1906   320.65 XLON   19080XJpo81

Thu 21 Mar 14:35:12 BST 2019   521    321.20 CHIX   19080XJpoij

Thu 21 Mar 14:35:27 BST 2019   418    321.25 XLON   19080XJpojc

Thu 21 Mar 14:35:36 BST 2019   1541   321.30 CHIX   19080XJpok4

Thu 21 Mar 14:35:36 BST 2019   3191   321.30 XLON   19080XJpok5

Thu 21 Mar 14:35:41 BST 2019   164    321.25 XLON   19080XJpokg

Thu 21 Mar 14:35:41 BST 2019   1952   321.25 XLON   19080XJpokf

Thu 21 Mar 14:35:41 BST 2019   208    321.25 CHIX   19080XJpokj

Thu 21 Mar 14:35:41 BST 2019   943    321.25 CHIX   19080XJpoki

Thu 21 Mar 14:35:41 BST 2019   487    321.25 CHIX   19080XJpokh

Thu 21 Mar 14:35:44 BST 2019   212    321.15 XLON   19080XJpokv

Thu 21 Mar 14:35:56 BST 2019   467    321.20 CHIX   19080XJpolr

Thu 21 Mar 14:35:58 BST 2019   1883   321.15 XLON   19080XJpolt

Thu 21 Mar 14:36:06 BST 2019   1862   321.10 XLON   19080XJpom4

Thu 21 Mar 14:36:06 BST 2019   213    321.10 CHIX   19080XJpom7

Thu 21 Mar 14:36:06 BST 2019   236    321.10 CHIX   19080XJpom6
Thu 21 Mar 14:36:06 BST 2019   900    321.10 CHIX   19080XJpom5

Thu 21 Mar 14:36:52 BST 2019   953    321.10 XLON   19080XJpopm

Thu 21 Mar 14:37:01 BST 2019   330    321.10 CHIX   19080XJpoqe

Thu 21 Mar 14:37:01 BST 2019   1080   321.10 XLON   19080XJpoqg

Thu 21 Mar 14:37:01 BST 2019   508    321.10 XLON   19080XJpoqf

Thu 21 Mar 14:37:01 BST 2019   458    321.10 XLON   19080XJpoqh

Thu 21 Mar 14:37:01 BST 2019   487    321.10 CHIX   19080XJpoqk

Thu 21 Mar 14:37:01 BST 2019   563    321.10 CHIX   19080XJpoqj

Thu 21 Mar 14:37:01 BST 2019   376    321.10 CHIX   19080XJpoqi

Thu 21 Mar 14:37:17 BST 2019   947    321.00 CHIX   19080XJposl

Thu 21 Mar 14:37:17 BST 2019   1961   321.00 XLON   19080XJposm

Thu 21 Mar 14:37:25 BST 2019   1488   320.95 XLON   19080XJpot1

Thu 21 Mar 14:37:25 BST 2019   719    320.95 CHIX   19080XJpot2

Thu 21 Mar 14:37:42 BST 2019   722    320.90 CHIX   19080XJpouj

Thu 21 Mar 14:38:18 BST 2019   544    321.10 XLON   19080XJpovw

Thu 21 Mar 14:38:18 BST 2019   1866   321.10 XLON   19080XJpovz

Thu 21 Mar 14:38:18 BST 2019   1164   321.10 CHIX   19080XJpow0

Thu 21 Mar 14:38:27 BST 2019   8261   321.00 XLON   19080XJpowf

Thu 21 Mar 14:38:27 BST 2019   1999   321.00 CHIX   19080XJpowg

Thu 21 Mar 14:38:27 BST 2019   1988   321.00 CHIX   19080XJpowh

Thu 21 Mar 14:38:32 BST 2019   195    320.95 CHIX   19080XJpowp

Thu 21 Mar 14:40:28 BST 2019   495    320.90 CHIX   19080XJpp4b

Thu 21 Mar 14:40:28 BST 2019   939    320.90 XLON   19080XJpp4i

Thu 21 Mar 14:40:29 BST 2019   1808   320.85 XLON   19080XJpp5h

Thu 21 Mar 14:42:11 BST 2019   1942   321.20 XLON   19080XJppf6

Thu 21 Mar 14:42:16 BST 2019   358    321.20 XLON   19080XJppfq

Thu 21 Mar 14:42:16 BST 2019   1302   321.20 XLON   19080XJppfn

Thu 21 Mar 14:42:16 BST 2019   114    321.20 XLON   19080XJppfo

Thu 21 Mar 14:42:16 BST 2019   487    321.20 CHIX   19080XJppft
Thu 21 Mar 14:42:16 BST 2019   1567   321.20 CHIX   19080XJppfp

Thu 21 Mar 14:42:16 BST 2019   256    321.20 CHIX   19080XJppfr

Thu 21 Mar 14:42:16 BST 2019   1060   321.15 CHIX   19080XJppfy

Thu 21 Mar 14:42:16 BST 2019   2192   321.15 XLON   19080XJppfv

Thu 21 Mar 14:43:24 BST 2019   1258   321.20 XLON   19080XJppn7

Thu 21 Mar 14:43:33 BST 2019   322    321.20 XLON   19080XJppnr

Thu 21 Mar 14:43:33 BST 2019   1291   321.20 XLON   19080XJppns

Thu 21 Mar 14:43:58 BST 2019   600    321.20 XLON   19080XJpppj

Thu 21 Mar 14:43:58 BST 2019   850    321.20 XLON   19080XJpppi

Thu 21 Mar 14:44:08 BST 2019   505    321.20 XLON   19080XJpppv

Thu 21 Mar 14:44:08 BST 2019    17    321.20 XLON   19080XJpppw

Thu 21 Mar 14:44:09 BST 2019    11    321.20 CHIX   19080XJppq0

Thu 21 Mar 14:44:09 BST 2019   625    321.20 CHIX   19080XJpppz

Thu 21 Mar 14:44:09 BST 2019   764    321.20 CHIX   19080XJpppy

Thu 21 Mar 14:44:09 BST 2019   563    321.20 CHIX   19080XJppq3

Thu 21 Mar 14:44:09 BST 2019   500    321.20 CHIX   19080XJppq4

Thu 21 Mar 14:44:09 BST 2019   384    321.20 CHIX   19080XJppq1

Thu 21 Mar 14:44:09 BST 2019   487    321.20 CHIX   19080XJppq2

Thu 21 Mar 14:44:28 BST 2019   961    321.20 XLON   19080XJpprf

Thu 21 Mar 14:44:43 BST 2019   520    321.20 XLON   19080XJppsy

Thu 21 Mar 14:44:51 BST 2019   176    321.20 CHIX   19080XJpptn

Thu 21 Mar 14:44:51 BST 2019   507    321.20 CHIX   19080XJpptm

Thu 21 Mar 14:44:51 BST 2019      3   321.20 XLON   19080XJpptl

Thu 21 Mar 14:44:51 BST 2019   487    321.20 XLON   19080XJppto

Thu 21 Mar 14:45:04 BST 2019   560    321.25 CHIX   19080XJppva

Thu 21 Mar 14:45:45 BST 2019   2605   321.50 XLON   19080XJppy2

Thu 21 Mar 14:45:45 BST 2019   1258   321.50 CHIX   19080XJppy3

Thu 21 Mar 14:45:52 BST 2019   2560   321.40 XLON   19080XJppyz

Thu 21 Mar 14:45:56 BST 2019   341    321.40 CHIX   19080XJpq00
Thu 21 Mar 14:45:56 BST 2019   1237   321.40 CHIX   19080XJppzf

Thu 21 Mar 14:45:56 BST 2019   709    321.40 CHIX   19080XJppzr

Thu 21 Mar 14:45:56 BST 2019   271    321.40 CHIX   19080XJpq05

Thu 21 Mar 14:45:56 BST 2019   493    321.30 CHIX   19080XJpq0j

Thu 21 Mar 14:45:56 BST 2019   667    321.25 CHIX   19080XJpq1l

Thu 21 Mar 14:45:56 BST 2019   1000   321.25 CHIX   19080XJpq1j

Thu 21 Mar 14:45:58 BST 2019    61    321.25 XLON   19080XJpq43

Thu 21 Mar 14:46:12 BST 2019   2799   321.20 XLON   19080XJpq6k

Thu 21 Mar 14:46:12 BST 2019   712    321.20 CHIX   19080XJpq6m

Thu 21 Mar 14:46:12 BST 2019   1352   321.20 CHIX   19080XJpq6l

Thu 21 Mar 14:46:13 BST 2019   958    321.15 XLON   19080XJpq6n

Thu 21 Mar 14:46:13 BST 2019   817    321.15 XLON   19080XJpq6o

Thu 21 Mar 14:46:13 BST 2019   858    321.15 CHIX   19080XJpq6s

Thu 21 Mar 14:46:13 BST 2019   358    321.15 CHIX   19080XJpq6q

Thu 21 Mar 14:46:57 BST 2019   1595   321.00 XLON   19080XJpqaj

Thu 21 Mar 14:46:57 BST 2019   771    321.00 CHIX   19080XJpqak

Thu 21 Mar 14:47:13 BST 2019   1524   320.85 XLON   19080XJpqbw

Thu 21 Mar 14:47:23 BST 2019   966    320.85 XLON   19080XJpqcq

Thu 21 Mar 14:47:23 BST 2019   239    320.85 XLON   19080XJpqcr

Thu 21 Mar 14:47:23 BST 2019   1318   320.85 CHIX   19080XJpqcs

Thu 21 Mar 14:47:29 BST 2019   202    320.75 XLON   19080XJpqcx

Thu 21 Mar 14:47:29 BST 2019   1622   320.75 XLON   19080XJpqcy

Thu 21 Mar 14:47:29 BST 2019   882    320.75 CHIX   19080XJpqcz

Thu 21 Mar 14:48:43 BST 2019   1974   320.75 XLON   19080XJpqhh

Thu 21 Mar 14:48:43 BST 2019   5620   320.75 XLON   19080XJpqhi

Thu 21 Mar 14:48:43 BST 2019   3665   320.75 CHIX   19080XJpqhj

Thu 21 Mar 14:50:05 BST 2019   1349   320.85 XLON   19080XJpqmr

Thu 21 Mar 14:50:05 BST 2019   653    320.85 CHIX   19080XJpqms

Thu 21 Mar 14:51:04 BST 2019   488    320.90 CHIX   19080XJpqs6
Thu 21 Mar 14:51:04 BST 2019   527    320.90 XLON   19080XJpqs7

Thu 21 Mar 14:51:12 BST 2019   1474   320.80 XLON   19080XJpqsy

Thu 21 Mar 14:51:12 BST 2019   132    320.80 XLON   19080XJpqsz

Thu 21 Mar 14:51:12 BST 2019   714    320.80 CHIX   19080XJpqsx

Thu 21 Mar 14:52:10 BST 2019   485    321.10 XLON   19080XJpqye

Thu 21 Mar 14:52:48 BST 2019   101    321.25 CHIX   19080XJpr25

Thu 21 Mar 14:52:48 BST 2019   424    321.25 XLON   19080XJpr26

Thu 21 Mar 14:52:48 BST 2019   386    321.25 CHIX   19080XJpr27

Thu 21 Mar 14:52:48 BST 2019   235    321.25 CHIX   19080XJpr28

Thu 21 Mar 14:52:48 BST 2019   182    321.25 CHIX   19080XJpr29

Thu 21 Mar 14:53:28 BST 2019   583    321.45 XLON   19080XJpr6m

Thu 21 Mar 14:53:44 BST 2019   2163   321.60 XLON   19080XJpr8o

Thu 21 Mar 14:53:44 BST 2019   1045   321.60 CHIX   19080XJpr8p

Thu 21 Mar 14:53:44 BST 2019   1365   321.55 XLON   19080XJpr8v

Thu 21 Mar 14:54:14 BST 2019   676    321.80 XLON   19080XJprdx

Thu 21 Mar 14:54:14 BST 2019   1500   321.85 XLON   19080XJprdz

Thu 21 Mar 14:54:23 BST 2019   704    322.00 CHIX   19080XJprf5

Thu 21 Mar 14:54:40 BST 2019    16    322.05 XLON   19080XJprj3

Thu 21 Mar 14:54:40 BST 2019   1369   322.05 XLON   19080XJprj6

Thu 21 Mar 14:54:40 BST 2019    65    322.05 XLON   19080XJprj8

Thu 21 Mar 14:54:40 BST 2019   1414   322.05 XLON   19080XJprja

Thu 21 Mar 14:54:40 BST 2019   1499   322.05 XLON   19080XJprj5

Thu 21 Mar 14:54:40 BST 2019   732    322.05 CHIX   19080XJprj7

Thu 21 Mar 14:54:40 BST 2019   662    322.05 CHIX   19080XJprj9

Thu 21 Mar 14:54:40 BST 2019   684    322.05 CHIX   19080XJprjb

Thu 21 Mar 14:54:49 BST 2019   1014   322.05 CHIX   19080XJprka

Thu 21 Mar 14:54:49 BST 2019   242    322.05 CHIX   19080XJprkb

Thu 21 Mar 14:54:58 BST 2019   2098   322.05 XLON   19080XJprl8

Thu 21 Mar 14:55:07 BST 2019   654    322.10 CHIX   19080XJprml
Thu 21 Mar 14:55:16 BST 2019   143    322.05 XLON   19080XJprns

Thu 21 Mar 14:55:16 BST 2019   1143   322.05 XLON   19080XJprnt

Thu 21 Mar 14:55:16 BST 2019   681    322.05 XLON   19080XJprnv

Thu 21 Mar 14:55:16 BST 2019   713    322.05 XLON   19080XJprnu

Thu 21 Mar 14:55:16 BST 2019   486    322.05 CHIX   19080XJprnz

Thu 21 Mar 14:55:16 BST 2019   486    322.05 CHIX   19080XJpro0

Thu 21 Mar 14:55:16 BST 2019   323    322.05 CHIX   19080XJprnw

Thu 21 Mar 14:55:16 BST 2019   562    322.05 CHIX   19080XJprnx

Thu 21 Mar 14:55:16 BST 2019   312    322.05 CHIX   19080XJprny

Thu 21 Mar 14:55:22 BST 2019   146    322.05 XLON   19080XJproq

Thu 21 Mar 14:55:30 BST 2019   562    322.05 CHIX   19080XJprps

Thu 21 Mar 14:55:38 BST 2019   979    322.05 XLON   19080XJprqa

Thu 21 Mar 14:55:39 BST 2019   553    322.05 CHIX   19080XJprqc

Thu 21 Mar 14:55:39 BST 2019   176    322.05 CHIX   19080XJprqd

Thu 21 Mar 14:55:39 BST 2019   255    322.05 CHIX   19080XJprqf

Thu 21 Mar 14:55:44 BST 2019   333    322.05 CHIX   19080XJprqt

Thu 21 Mar 14:55:56 BST 2019   540    322.10 CHIX   19080XJprrw

Thu 21 Mar 14:56:03 BST 2019   769    322.05 XLON   19080XJprsq

Thu 21 Mar 14:56:03 BST 2019   1033   322.05 XLON   19080XJprsr

Thu 21 Mar 14:56:03 BST 2019    41    322.05 XLON   19080XJprss

Thu 21 Mar 14:56:03 BST 2019   486    322.05 CHIX   19080XJprst

Thu 21 Mar 14:56:03 BST 2019   545    322.05 CHIX   19080XJprsu

Thu 21 Mar 14:56:03 BST 2019   335    322.05 CHIX   19080XJprsx

Thu 21 Mar 14:56:03 BST 2019   265    322.05 CHIX   19080XJprt0

Thu 21 Mar 14:56:09 BST 2019   733    322.00 XLON   19080XJprtv

Thu 21 Mar 14:56:09 BST 2019   486    322.00 CHIX   19080XJprtw

Thu 21 Mar 14:56:11 BST 2019   2058   321.85 XLON   19080XJpru3

Thu 21 Mar 14:56:11 BST 2019   462    321.85 CHIX   19080XJpru4

Thu 21 Mar 14:56:11 BST 2019   533    321.85 CHIX   19080XJpru5
Thu 21 Mar 14:56:11 BST 2019   2228   321.80 XLON   19080XJpru6

Thu 21 Mar 14:56:11 BST 2019   736    321.80 CHIX   19080XJpru7

Thu 21 Mar 14:57:01 BST 2019   289    321.85 CHIX   19080XJpryu

Thu 21 Mar 14:57:03 BST 2019   486    321.75 CHIX   19080XJprz2

Thu 21 Mar 14:57:03 BST 2019   364    321.75 XLON   19080XJprz3

Thu 21 Mar 14:57:05 BST 2019   252    321.65 XLON   19080XJps0v

Thu 21 Mar 14:57:05 BST 2019    26    321.65 XLON   19080XJps10

Thu 21 Mar 14:57:05 BST 2019   1189   321.65 XLON   19080XJps0x

Thu 21 Mar 14:57:05 BST 2019   575    321.65 CHIX   19080XJps1d

Thu 21 Mar 14:57:05 BST 2019   615    321.65 CHIX   19080XJps18

Thu 21 Mar 14:57:05 BST 2019   529    321.65 CHIX   19080XJps14

Thu 21 Mar 14:57:40 BST 2019    82    321.60 XLON   19080XJps53

Thu 21 Mar 14:57:55 BST 2019   938    321.70 XLON   19080XJps6o

Thu 21 Mar 14:58:03 BST 2019   1316   321.60 XLON   19080XJps7k

Thu 21 Mar 14:58:03 BST 2019   483    321.60 CHIX   19080XJps7n

Thu 21 Mar 14:58:03 BST 2019   636    321.60 CHIX   19080XJps7m

Thu 21 Mar 14:58:10 BST 2019   102    321.55 CHIX   19080XJps88

Thu 21 Mar 14:58:10 BST 2019   1298   321.55 XLON   19080XJps8a

Thu 21 Mar 14:58:10 BST 2019   813    321.55 XLON   19080XJps89

Thu 21 Mar 14:58:17 BST 2019   385    321.55 CHIX   19080XJps94

Thu 21 Mar 14:58:17 BST 2019   628    321.55 CHIX   19080XJps95

Thu 21 Mar 14:59:04 BST 2019   808    321.80 XLON   19080XJpsee

Thu 21 Mar 14:59:04 BST 2019   486    321.80 CHIX   19080XJpsef

Thu 21 Mar 14:59:04 BST 2019   646    321.80 CHIX   19080XJpseg

Thu 21 Mar 14:59:04 BST 2019   670    321.75 XLON   19080XJpseo

Thu 21 Mar 14:59:04 BST 2019   3612   321.75 XLON   19080XJpseq

Thu 21 Mar 14:59:04 BST 2019   2068   321.75 CHIX   19080XJpses

Thu 21 Mar 14:59:49 BST 2019   4439   321.70 CHIX   19080XJpsk6

Thu 21 Mar 14:59:49 BST 2019   4400   321.70 XLON   19080XJpsk7
Thu 21 Mar 14:59:49 BST 2019    4400   321.70 XLON   19080XJpsk8

Thu 21 Mar 14:59:49 BST 2019     396   321.70 XLON   19080XJpsk9

Thu 21 Mar 15:02:31 BST 2019   14103   322.30 XLON   19080XJpsyu

Thu 21 Mar 15:03:04 BST 2019    4400   322.10 XLON   19080XJpt14

Thu 21 Mar 15:03:04 BST 2019    1775   322.10 XLON   19080XJpt15

Thu 21 Mar 15:03:04 BST 2019    2980   322.10 CHIX   19080XJpt16

Thu 21 Mar 15:03:04 BST 2019       1   322.10 CHIX   19080XJpt17

Thu 21 Mar 15:05:59 BST 2019    1600   322.30 XLON   19080XJptxv

Thu 21 Mar 15:05:59 BST 2019     363   322.30 CHIX   19080XJptxw

Thu 21 Mar 15:06:12 BST 2019    1950   322.30 XLON   19080XJptz5

Thu 21 Mar 15:06:12 BST 2019      22   322.30 XLON   19080XJptz6

Thu 21 Mar 15:07:29 BST 2019     417   322.80 XLON   19080XJpu70

Thu 21 Mar 15:07:29 BST 2019     485   322.80 CHIX   19080XJpu71

Thu 21 Mar 15:07:46 BST 2019     554   322.95 CHIX   19080XJpu7w

Thu 21 Mar 15:07:52 BST 2019     612   322.95 CHIX   19080XJpu8i

Thu 21 Mar 15:07:54 BST 2019    1026   322.90 CHIX   19080XJpu8j

Thu 21 Mar 15:07:54 BST 2019     312   322.90 CHIX   19080XJpu8k

Thu 21 Mar 15:07:54 BST 2019    2121   322.90 XLON   19080XJpu8l

Thu 21 Mar 15:07:54 BST 2019     108   322.85 XLON   19080XJpu8m

Thu 21 Mar 15:08:36 BST 2019     602   322.95 XLON   19080XJpub1

Thu 21 Mar 15:08:36 BST 2019      57   322.95 XLON   19080XJpub2

Thu 21 Mar 15:08:36 BST 2019     396   322.95 XLON   19080XJpub3

Thu 21 Mar 15:08:43 BST 2019    1182   322.95 XLON   19080XJpubx

Thu 21 Mar 15:09:15 BST 2019    2102   323.00 XLON   19080XJpued

Thu 21 Mar 15:09:15 BST 2019    1578   323.00 XLON   19080XJpuee

Thu 21 Mar 15:09:15 BST 2019     333   323.00 CHIX   19080XJpuef

Thu 21 Mar 15:09:15 BST 2019    1016   323.00 CHIX   19080XJpueg

Thu 21 Mar 15:09:15 BST 2019     762   323.00 CHIX   19080XJpueh

Thu 21 Mar 15:09:16 BST 2019     218   322.95 XLON   19080XJpuej
Thu 21 Mar 15:09:16 BST 2019   1168   322.95 XLON   19080XJpuei

Thu 21 Mar 15:09:16 BST 2019   485    322.95 CHIX   19080XJpuel

Thu 21 Mar 15:09:16 BST 2019   573    322.95 CHIX   19080XJpuer

Thu 21 Mar 15:09:16 BST 2019   690    322.95 CHIX   19080XJpueu

Thu 21 Mar 15:09:16 BST 2019   485    322.95 CHIX   19080XJpueo

Thu 21 Mar 15:09:16 BST 2019   426    322.95 CHIX   19080XJpuew

Thu 21 Mar 15:09:16 BST 2019   565    322.95 CHIX   19080XJpuex

Thu 21 Mar 15:09:16 BST 2019   551    322.95 CHIX   19080XJpuey

Thu 21 Mar 15:09:16 BST 2019   560    322.90 CHIX   19080XJpuez

Thu 21 Mar 15:09:16 BST 2019   1087   322.90 XLON   19080XJpuf0

Thu 21 Mar 15:09:16 BST 2019    97    322.95 XLON   19080XJpuf1

Thu 21 Mar 15:09:16 BST 2019   750    322.95 BATE   19080XJpuf2

Thu 21 Mar 15:09:17 BST 2019   1677   322.85 XLON   19080XJpufl

Thu 21 Mar 15:09:17 BST 2019   422    322.85 XLON   19080XJpufm

Thu 21 Mar 15:09:17 BST 2019   751    322.85 CHIX   19080XJpufn

Thu 21 Mar 15:09:17 BST 2019   485    322.85 CHIX   19080XJpufo

Thu 21 Mar 15:09:26 BST 2019   712    322.65 XLON   19080XJpuhj

Thu 21 Mar 15:09:26 BST 2019    55    322.65 CHIX   19080XJpuhk

Thu 21 Mar 15:09:34 BST 2019   257    322.60 XLON   19080XJpuio

Thu 21 Mar 15:09:43 BST 2019   550    322.60 CHIX   19080XJpuj9

Thu 21 Mar 15:10:12 BST 2019   864    322.75 XLON   19080XJpulg

Thu 21 Mar 15:10:19 BST 2019    16    322.75 XLON   19080XJpulu

Thu 21 Mar 15:10:19 BST 2019   257    322.75 XLON   19080XJpult

Thu 21 Mar 15:10:19 BST 2019   560    322.75 CHIX   19080XJpulv

Thu 21 Mar 15:10:19 BST 2019   346    322.75 CHIX   19080XJpulw

Thu 21 Mar 15:10:48 BST 2019   529    322.90 CHIX   19080XJpuow

Thu 21 Mar 15:10:54 BST 2019   1787   322.85 XLON   19080XJpup5

Thu 21 Mar 15:10:54 BST 2019   863    322.85 CHIX   19080XJpup6

Thu 21 Mar 15:11:01 BST 2019   1866   322.80 XLON   19080XJpuq1
Thu 21 Mar 15:11:07 BST 2019   351    322.80 CHIX   19080XJpuqn

Thu 21 Mar 15:11:07 BST 2019   1133   322.80 CHIX   19080XJpuqm

Thu 21 Mar 15:11:12 BST 2019   480    322.80 XLON   19080XJpur3

Thu 21 Mar 15:11:17 BST 2019   485    322.75 CHIX   19080XJpurk

Thu 21 Mar 15:11:17 BST 2019   177    322.75 CHIX   19080XJpurh

Thu 21 Mar 15:11:17 BST 2019   752    322.75 CHIX   19080XJpuri

Thu 21 Mar 15:11:17 BST 2019   439    322.75 CHIX   19080XJpurj

Thu 21 Mar 15:11:17 BST 2019   612    322.75 XLON   19080XJpurl

Thu 21 Mar 15:11:26 BST 2019   1190   322.70 XLON   19080XJpusn

Thu 21 Mar 15:11:26 BST 2019   196    322.70 XLON   19080XJpuso

Thu 21 Mar 15:11:26 BST 2019   671    322.70 CHIX   19080XJpusp

Thu 21 Mar 15:11:33 BST 2019   676    322.55 CHIX   19080XJput1

Thu 21 Mar 15:11:33 BST 2019   1399   322.55 XLON   19080XJput0

Thu 21 Mar 15:12:40 BST 2019   563    322.55 XLON   19080XJpuyi

Thu 21 Mar 15:13:16 BST 2019   2590   322.90 XLON   19080XJpv1z

Thu 21 Mar 15:13:16 BST 2019   948    322.90 XLON   19080XJpv20

Thu 21 Mar 15:13:16 BST 2019   1251   322.90 CHIX   19080XJpv21

Thu 21 Mar 15:13:16 BST 2019   500    322.90 CHIX   19080XJpv22

Thu 21 Mar 15:13:16 BST 2019   892    322.85 CHIX   19080XJpv23

Thu 21 Mar 15:13:16 BST 2019   1846   322.85 XLON   19080XJpv24

Thu 21 Mar 15:13:42 BST 2019   1650   322.80 XLON   19080XJpv4m

Thu 21 Mar 15:13:42 BST 2019   798    322.80 CHIX   19080XJpv4n

Thu 21 Mar 15:14:12 BST 2019   2354   322.65 XLON   19080XJpv6s

Thu 21 Mar 15:14:19 BST 2019   465    322.65 XLON   19080XJpv7b

Thu 21 Mar 15:14:45 BST 2019   1379   322.70 XLON   19080XJpv92

Thu 21 Mar 15:14:45 BST 2019   1324   322.70 XLON   19080XJpv93

Thu 21 Mar 15:15:03 BST 2019   436    322.65 CHIX   19080XJpvae

Thu 21 Mar 15:15:03 BST 2019   268    322.65 CHIX   19080XJpvaf

Thu 21 Mar 15:15:03 BST 2019   1361   322.65 CHIX   19080XJpvad
Thu 21 Mar 15:15:05 BST 2019   1477   322.65 XLON   19080XJpvag

Thu 21 Mar 15:15:05 BST 2019   447    322.65 CHIX   19080XJpvah

Thu 21 Mar 15:15:41 BST 2019   525    322.65 CHIX   19080XJpvda

Thu 21 Mar 15:15:41 BST 2019   413    322.65 CHIX   19080XJpvdc

Thu 21 Mar 15:15:41 BST 2019   997    322.65 XLON   19080XJpvdb

Thu 21 Mar 15:16:20 BST 2019   1240   322.60 XLON   19080XJpvhr

Thu 21 Mar 15:16:29 BST 2019   601    322.60 CHIX   19080XJpvig

Thu 21 Mar 15:16:30 BST 2019   392    322.60 XLON   19080XJpvih

Thu 21 Mar 15:16:30 BST 2019   482    322.60 CHIX   19080XJpvii

Thu 21 Mar 15:16:30 BST 2019   485    322.60 CHIX   19080XJpvij

Thu 21 Mar 15:16:30 BST 2019   191    322.60 CHIX   19080XJpvik

Thu 21 Mar 15:16:35 BST 2019   402    322.55 XLON   19080XJpviq

Thu 21 Mar 15:16:35 BST 2019   1634   322.55 XLON   19080XJpvir

Thu 21 Mar 15:16:35 BST 2019   1069   322.55 XLON   19080XJpvis

Thu 21 Mar 15:16:37 BST 2019   509    322.55 CHIX   19080XJpviz

Thu 21 Mar 15:16:37 BST 2019   1306   322.55 CHIX   19080XJpvj0

Thu 21 Mar 15:17:42 BST 2019   790    322.70 XLON   19080XJpvnv

Thu 21 Mar 15:17:56 BST 2019   1851   322.75 XLON   19080XJpvom

Thu 21 Mar 15:18:20 BST 2019   744    322.80 CHIX   19080XJpvpm

Thu 21 Mar 15:18:20 BST 2019   322    322.80 CHIX   19080XJpvpo

Thu 21 Mar 15:18:20 BST 2019   503    322.80 CHIX   19080XJpvpq

Thu 21 Mar 15:18:20 BST 2019   1539   322.80 XLON   19080XJpvpn

Thu 21 Mar 15:18:20 BST 2019   777    322.80 XLON   19080XJpvpp

Thu 21 Mar 15:18:20 BST 2019   178    322.80 XLON   19080XJpvpr

Thu 21 Mar 15:18:21 BST 2019   131    322.75 XLON   19080XJpvpt

Thu 21 Mar 15:18:21 BST 2019   979    322.75 XLON   19080XJpvpu

Thu 21 Mar 15:18:21 BST 2019   516    322.75 CHIX   19080XJpvpx

Thu 21 Mar 15:18:21 BST 2019   958    322.75 CHIX   19080XJpvpv

Thu 21 Mar 15:18:21 BST 2019   198    322.75 CHIX   19080XJpvpw
Thu 21 Mar 15:18:24 BST 2019   540    322.70 XLON   19080XJpvpz

Thu 21 Mar 15:18:24 BST 2019      3   322.70 XLON   19080XJpvq0

Thu 21 Mar 15:18:24 BST 2019   643    322.70 CHIX   19080XJpvq1

Thu 21 Mar 15:18:24 BST 2019   365    322.70 CHIX   19080XJpvq2

Thu 21 Mar 15:18:43 BST 2019   2547   322.60 XLON   19080XJpvsj

Thu 21 Mar 15:18:43 BST 2019   1017   322.60 XLON   19080XJpvsk

Thu 21 Mar 15:18:43 BST 2019   1720   322.60 CHIX   19080XJpvsl

Thu 21 Mar 15:18:43 BST 2019      1   322.60 CHIX   19080XJpvsm

Thu 21 Mar 15:18:50 BST 2019   2353   322.50 XLON   19080XJpvt3

Thu 21 Mar 15:18:59 BST 2019   3002   322.50 XLON   19080XJpvus

Thu 21 Mar 15:19:08 BST 2019   787    322.50 XLON   19080XJpvvs

Thu 21 Mar 15:19:08 BST 2019   2964   322.50 CHIX   19080XJpvvt

Thu 21 Mar 15:19:09 BST 2019   3059   322.45 XLON   19080XJpvvw

Thu 21 Mar 15:19:09 BST 2019   1477   322.45 CHIX   19080XJpvvx

Thu 21 Mar 15:19:16 BST 2019   2144   322.35 XLON   19080XJpvwh

Thu 21 Mar 15:19:30 BST 2019   1982   322.30 XLON   19080XJpvyi

Thu 21 Mar 15:19:30 BST 2019   957    322.30 CHIX   19080XJpvyj

Thu 21 Mar 15:21:26 BST 2019   244    322.00 CHIX   19080XJpw6s

Thu 21 Mar 15:21:27 BST 2019   486    321.95 CHIX   19080XJpw6t

Thu 21 Mar 15:21:27 BST 2019   697    321.95 XLON   19080XJpw6u

Thu 21 Mar 15:21:47 BST 2019   2402   321.75 XLON   19080XJpw7r

Thu 21 Mar 15:21:47 BST 2019   1161   321.75 CHIX   19080XJpw7s

Thu 21 Mar 15:22:10 BST 2019   1960   321.55 XLON   19080XJpwas

Thu 21 Mar 15:22:10 BST 2019   1822   321.55 CHIX   19080XJpwat

Thu 21 Mar 15:22:10 BST 2019   1816   321.55 XLON   19080XJpwau

Thu 21 Mar 15:24:09 BST 2019   700    321.75 XLON   19080XJpwip

Thu 21 Mar 15:24:09 BST 2019   396    321.75 XLON   19080XJpwiq

Thu 21 Mar 15:24:51 BST 2019   1198   321.85 CHIX   19080XJpwla

Thu 21 Mar 15:24:51 BST 2019   185    321.85 CHIX   19080XJpwlb
Thu 21 Mar 15:24:51 BST 2019   2480   321.85 XLON   19080XJpwlc

Thu 21 Mar 15:24:51 BST 2019   138    321.85 XLON   19080XJpwld

Thu 21 Mar 15:24:52 BST 2019   562    321.75 CHIX   19080XJpwlj

Thu 21 Mar 15:24:52 BST 2019   486    321.75 CHIX   19080XJpwll

Thu 21 Mar 15:24:52 BST 2019   155    321.75 CHIX   19080XJpwlm

Thu 21 Mar 15:24:52 BST 2019   568    321.75 XLON   19080XJpwlk

Thu 21 Mar 15:25:39 BST 2019   137    321.80 XLON   19080XJpwp8

Thu 21 Mar 15:25:39 BST 2019   932    321.80 XLON   19080XJpwp6

Thu 21 Mar 15:25:39 BST 2019   492    321.80 CHIX   19080XJpwpc

Thu 21 Mar 15:25:53 BST 2019   1410   321.80 XLON   19080XJpwr4

Thu 21 Mar 15:25:53 BST 2019   682    321.80 CHIX   19080XJpwr5

Thu 21 Mar 15:25:53 BST 2019   641    321.75 CHIX   19080XJpwr7

Thu 21 Mar 15:25:53 BST 2019   1325   321.75 XLON   19080XJpwr6

Thu 21 Mar 15:26:07 BST 2019   1712   321.70 XLON   19080XJpwta

Thu 21 Mar 15:27:12 BST 2019   828    321.85 XLON   19080XJpwz8

Thu 21 Mar 15:27:12 BST 2019   744    321.85 XLON   19080XJpwz9

Thu 21 Mar 15:27:12 BST 2019   486    321.85 CHIX   19080XJpwza

Thu 21 Mar 15:27:12 BST 2019   486    321.85 CHIX   19080XJpwzb

Thu 21 Mar 15:27:13 BST 2019   649    321.80 XLON   19080XJpwzc

Thu 21 Mar 15:27:13 BST 2019   1378   321.80 XLON   19080XJpwzd

Thu 21 Mar 15:27:14 BST 2019   486    321.80 CHIX   19080XJpwzh

Thu 21 Mar 15:27:14 BST 2019   626    321.80 CHIX   19080XJpwzm

Thu 21 Mar 15:27:14 BST 2019   666    321.80 CHIX   19080XJpwzi

Thu 21 Mar 15:27:14 BST 2019   566    321.80 CHIX   19080XJpwzk

Thu 21 Mar 15:27:14 BST 2019    16    321.80 XLON   19080XJpwzn

Thu 21 Mar 15:27:14 BST 2019   1170   321.80 XLON   19080XJpwzj

Thu 21 Mar 15:27:14 BST 2019    18    321.80 XLON   19080XJpwzl

Thu 21 Mar 15:27:15 BST 2019   335    321.75 CHIX   19080XJpwzu

Thu 21 Mar 15:27:15 BST 2019   486    321.75 CHIX   19080XJpwzs
Thu 21 Mar 15:27:15 BST 2019   486    321.75 CHIX   19080XJpwzt

Thu 21 Mar 15:27:15 BST 2019   818    321.75 XLON   19080XJpwzv

Thu 21 Mar 15:27:15 BST 2019   144    321.75 XLON   19080XJpwzw

Thu 21 Mar 15:27:15 BST 2019   708    321.75 XLON   19080XJpwzx

Thu 21 Mar 15:27:15 BST 2019   829    321.75 XLON   19080XJpwzy

Thu 21 Mar 15:27:15 BST 2019   124    321.75 XLON   19080XJpwzz

Thu 21 Mar 15:27:44 BST 2019   1853   321.70 XLON   19080XJpx19

Thu 21 Mar 15:27:44 BST 2019   1722   321.70 CHIX   19080XJpx1a

Thu 21 Mar 15:29:23 BST 2019   1887   321.90 XLON   19080XJpx5j

Thu 21 Mar 15:29:23 BST 2019   486    321.90 CHIX   19080XJpx5r

Thu 21 Mar 15:29:23 BST 2019   913    321.90 CHIX   19080XJpx5n

Thu 21 Mar 15:29:23 BST 2019   642    321.90 CHIX   19080XJpx5t

Thu 21 Mar 15:29:23 BST 2019   394    321.90 XLON   19080XJpx5l

Thu 21 Mar 15:29:23 BST 2019    37    321.90 XLON   19080XJpx5p

Thu 21 Mar 15:29:23 BST 2019   442    321.90 CHIX   19080XJpx62

Thu 21 Mar 15:29:24 BST 2019   2612   321.85 XLON   19080XJpx64

Thu 21 Mar 15:29:26 BST 2019   486    321.85 CHIX   19080XJpx6h

Thu 21 Mar 15:29:26 BST 2019   1262   321.85 CHIX   19080XJpx6f

Thu 21 Mar 15:29:26 BST 2019   420    321.85 XLON   19080XJpx6g

Thu 21 Mar 15:29:26 BST 2019   1712   321.80 XLON   19080XJpx6i

Thu 21 Mar 15:29:26 BST 2019   297    321.80 XLON   19080XJpx6j

Thu 21 Mar 15:29:26 BST 2019   127    321.80 XLON   19080XJpx6k

Thu 21 Mar 15:29:26 BST 2019   970    321.80 CHIX   19080XJpx6l

Thu 21 Mar 15:29:26 BST 2019   630    321.80 CHIX   19080XJpx6m

Thu 21 Mar 15:29:26 BST 2019   351    321.80 CHIX   19080XJpx6n

Thu 21 Mar 15:29:41 BST 2019   542    321.70 CHIX   19080XJpx85

Thu 21 Mar 15:29:41 BST 2019   1723   321.70 XLON   19080XJpx84

Thu 21 Mar 15:29:41 BST 2019   291    321.70 CHIX   19080XJpx86

Thu 21 Mar 15:29:47 BST 2019   497    321.65 CHIX   19080XJpx8v
Thu 21 Mar 15:29:47 BST 2019   412    321.65 CHIX   19080XJpx8x

Thu 21 Mar 15:29:47 BST 2019   942    321.65 XLON   19080XJpx8w

Thu 21 Mar 15:29:47 BST 2019   358    321.65 XLON   19080XJpx8y

Thu 21 Mar 15:29:47 BST 2019    75    321.65 XLON   19080XJpx8z

Thu 21 Mar 15:29:59 BST 2019   825    321.60 XLON   19080XJpx9u

Thu 21 Mar 15:32:01 BST 2019   502    322.10 XLON   19080XJpxo3

Thu 21 Mar 15:32:01 BST 2019   486    322.10 CHIX   19080XJpxo4

Thu 21 Mar 15:32:01 BST 2019   1307   322.05 CHIX   19080XJpxo5

Thu 21 Mar 15:32:01 BST 2019   486    322.05 CHIX   19080XJpxo6

Thu 21 Mar 15:32:01 BST 2019   2705   322.05 XLON   19080XJpxo7

Thu 21 Mar 15:32:01 BST 2019   432    322.05 XLON   19080XJpxo8

Thu 21 Mar 15:32:02 BST 2019   1475   322.00 XLON   19080XJpxo9

Thu 21 Mar 15:32:02 BST 2019   713    322.00 CHIX   19080XJpxoa

Thu 21 Mar 15:32:02 BST 2019   537    322.00 CHIX   19080XJpxob

Thu 21 Mar 15:32:02 BST 2019   322    322.00 CHIX   19080XJpxoc

Thu 21 Mar 15:32:03 BST 2019   159    321.95 XLON   19080XJpxoi

Thu 21 Mar 15:32:03 BST 2019   579    321.95 XLON   19080XJpxog

Thu 21 Mar 15:32:04 BST 2019   524    321.95 CHIX   19080XJpxol

Thu 21 Mar 15:32:04 BST 2019   486    321.95 CHIX   19080XJpxom

Thu 21 Mar 15:32:04 BST 2019   726    321.95 CHIX   19080XJpxon

Thu 21 Mar 15:32:04 BST 2019   532    321.95 CHIX   19080XJpxoo

Thu 21 Mar 15:33:25 BST 2019   646    322.10 CHIX   19080XJpxxu

Thu 21 Mar 15:33:25 BST 2019   704    322.10 CHIX   19080XJpxxv

Thu 21 Mar 15:33:25 BST 2019   1336   322.10 XLON   19080XJpxxw

Thu 21 Mar 15:33:26 BST 2019   285    322.00 CHIX   19080XJpxxx

Thu 21 Mar 15:33:26 BST 2019   812    322.00 XLON   19080XJpxxy

Thu 21 Mar 15:33:45 BST 2019   400    322.00 XLON   19080XJpy01

Thu 21 Mar 15:33:45 BST 2019   1029   322.00 XLON   19080XJpy02

Thu 21 Mar 15:33:45 BST 2019   690    322.00 CHIX   19080XJpy03
Thu 21 Mar 15:33:45 BST 2019   2599   321.95 XLON   19080XJpy05

Thu 21 Mar 15:33:58 BST 2019   2054   321.95 CHIX   19080XJpy1m

Thu 21 Mar 15:33:58 BST 2019   1653   321.95 XLON   19080XJpy1n

Thu 21 Mar 15:33:58 BST 2019   2772   321.85 XLON   19080XJpy1o

Thu 21 Mar 15:34:46 BST 2019   1538   321.75 XLON   19080XJpy7r

Thu 21 Mar 15:35:07 BST 2019   744    321.75 CHIX   19080XJpyaj

Thu 21 Mar 15:35:23 BST 2019   1951   321.80 XLON   19080XJpyck

Thu 21 Mar 15:35:23 BST 2019   227    321.80 CHIX   19080XJpycl

Thu 21 Mar 15:35:36 BST 2019   2173   321.75 XLON   19080XJpyf4

Thu 21 Mar 15:35:36 BST 2019   1049   321.75 CHIX   19080XJpyf5

Thu 21 Mar 15:35:36 BST 2019      1   321.75 CHIX   19080XJpyf6

Thu 21 Mar 15:35:36 BST 2019   2510   321.70 XLON   19080XJpyf8

Thu 21 Mar 15:37:01 BST 2019   1623   321.80 CHIX   19080XJpymp

Thu 21 Mar 15:37:01 BST 2019   3363   321.80 XLON   19080XJpymq

Thu 21 Mar 15:37:01 BST 2019   3611   321.75 XLON   19080XJpymr

Thu 21 Mar 15:37:01 BST 2019   1228   321.75 XLON   19080XJpyms

Thu 21 Mar 15:37:02 BST 2019   1412   321.75 CHIX   19080XJpymx

Thu 21 Mar 15:37:02 BST 2019   332    321.75 CHIX   19080XJpymy

Thu 21 Mar 15:37:02 BST 2019   715    321.75 CHIX   19080XJpymz

Thu 21 Mar 15:37:02 BST 2019   252    321.75 XLON   19080XJpyn0

Thu 21 Mar 15:37:02 BST 2019   1275   321.70 XLON   19080XJpyn1

Thu 21 Mar 15:37:02 BST 2019   1829   321.70 CHIX   19080XJpyn2

Thu 21 Mar 15:38:50 BST 2019   1082   321.65 XLON   19080XJpz1v

Thu 21 Mar 15:38:50 BST 2019   418    321.65 XLON   19080XJpz1w

Thu 21 Mar 15:38:50 BST 2019   294    321.65 CHIX   19080XJpz1x

Thu 21 Mar 15:39:47 BST 2019    94    321.75 XLON   19080XJpz9r

Thu 21 Mar 15:39:47 BST 2019   665    321.75 CHIX   19080XJpz9s

Thu 21 Mar 15:39:47 BST 2019   599    321.75 CHIX   19080XJpz9t

Thu 21 Mar 15:39:47 BST 2019   534    321.70 CHIX   19080XJpz9u
Thu 21 Mar 15:39:47 BST 2019   787    321.70 XLON   19080XJpz9v

Thu 21 Mar 15:40:25 BST 2019   557    321.70 CHIX   19080XJpzgb

Thu 21 Mar 15:40:25 BST 2019   487    321.70 CHIX   19080XJpzg7

Thu 21 Mar 15:40:25 BST 2019   624    321.70 CHIX   19080XJpzg8

Thu 21 Mar 15:40:25 BST 2019   487    321.70 CHIX   19080XJpzg9

Thu 21 Mar 15:40:25 BST 2019   748    321.70 XLON   19080XJpzga

Thu 21 Mar 15:40:25 BST 2019   3849   321.65 XLON   19080XJpzgc

Thu 21 Mar 15:41:41 BST 2019   1684   321.75 XLON   19080XJpzl5

Thu 21 Mar 15:41:44 BST 2019    91    321.75 XLON   19080XJpzlb

Thu 21 Mar 15:41:44 BST 2019   726    321.75 XLON   19080XJpzlc

Thu 21 Mar 15:41:44 BST 2019   859    321.75 CHIX   19080XJpzld

Thu 21 Mar 15:41:44 BST 2019   622    321.75 CHIX   19080XJpzle

Thu 21 Mar 15:41:44 BST 2019   486    321.75 CHIX   19080XJpzlf

Thu 21 Mar 15:41:44 BST 2019   608    321.70 CHIX   19080XJpzlg

Thu 21 Mar 15:41:44 BST 2019   235    321.70 CHIX   19080XJpzlm

Thu 21 Mar 15:41:44 BST 2019   487    321.70 CHIX   19080XJpzln

Thu 21 Mar 15:41:44 BST 2019   380    321.70 CHIX   19080XJpzlo

Thu 21 Mar 15:41:44 BST 2019   493    321.70 CHIX   19080XJpzli

Thu 21 Mar 15:41:44 BST 2019   362    321.70 CHIX   19080XJpzlk

Thu 21 Mar 15:41:44 BST 2019   499    321.70 XLON   19080XJpzll

Thu 21 Mar 15:41:44 BST 2019   1257   321.70 XLON   19080XJpzlh

Thu 21 Mar 15:41:44 BST 2019    22    321.70 XLON   19080XJpzlj

Thu 21 Mar 15:41:56 BST 2019   1099   321.75 XLON   19080XJpzm6

Thu 21 Mar 15:41:59 BST 2019   684    321.75 XLON   19080XJpzm8

Thu 21 Mar 15:41:59 BST 2019   861    321.75 CHIX   19080XJpzma

Thu 21 Mar 15:41:59 BST 2019   671    321.75 CHIX   19080XJpzmb

Thu 21 Mar 15:41:59 BST 2019   643    321.75 CHIX   19080XJpzm9

Thu 21 Mar 15:42:00 BST 2019      1   321.75 XLON   19080XJpzmc

Thu 21 Mar 15:42:02 BST 2019   133    321.70 XLON   19080XJpzmm
Thu 21 Mar 15:43:19 BST 2019   1213   321.85 CHIX   19080XJpzuc

Thu 21 Mar 15:43:19 BST 2019   412    321.85 CHIX   19080XJpzud

Thu 21 Mar 15:43:19 BST 2019    74    321.85 CHIX   19080XJpzue

Thu 21 Mar 15:43:19 BST 2019   2510   321.85 XLON   19080XJpzuf

Thu 21 Mar 15:43:19 BST 2019   712    321.85 XLON   19080XJpzug

Thu 21 Mar 15:43:19 BST 2019   1033   321.80 CHIX   19080XJpzuk

Thu 21 Mar 15:43:19 BST 2019   2138   321.80 XLON   19080XJpzuj

Thu 21 Mar 15:43:26 BST 2019   477    321.80 XLON   19080XJpzvj

Thu 21 Mar 15:43:26 BST 2019   400    321.80 XLON   19080XJpzvk

Thu 21 Mar 15:43:26 BST 2019   1096   321.80 XLON   19080XJpzvl

Thu 21 Mar 15:43:26 BST 2019   486    321.80 CHIX   19080XJpzvn

Thu 21 Mar 15:43:26 BST 2019   486    321.80 CHIX   19080XJpzvo

Thu 21 Mar 15:43:26 BST 2019   562    321.80 CHIX   19080XJpzvp

Thu 21 Mar 15:43:26 BST 2019   1550   321.75 XLON   19080XJpzvq

Thu 21 Mar 15:43:26 BST 2019   1259   321.70 XLON   19080XJpzvs

Thu 21 Mar 15:43:26 BST 2019   2344   321.70 XLON   19080XJpzvt

Thu 21 Mar 15:45:17 BST 2019   315    321.85 XLON   19080XJq03b

Thu 21 Mar 15:45:17 BST 2019   1744   321.85 XLON   19080XJq03c

Thu 21 Mar 15:45:17 BST 2019   361    321.85 CHIX   19080XJq03d

Thu 21 Mar 15:45:17 BST 2019   635    321.85 CHIX   19080XJq03e

Thu 21 Mar 15:45:17 BST 2019   356    321.85 CHIX   19080XJq03f

Thu 21 Mar 15:45:17 BST 2019   1717   321.80 XLON   19080XJq03j

Thu 21 Mar 15:46:26 BST 2019   811    321.95 CHIX   19080XJq0f9

Thu 21 Mar 15:46:26 BST 2019   249    321.95 CHIX   19080XJq0fc

Thu 21 Mar 15:46:26 BST 2019   1443   321.95 CHIX   19080XJq0fa

Thu 21 Mar 15:46:26 BST 2019   4669   321.95 XLON   19080XJq0fb

Thu 21 Mar 15:46:26 BST 2019      1   321.95 XLON   19080XJq0fd

Thu 21 Mar 15:46:26 BST 2019   4101   321.90 XLON   19080XJq0fe

Thu 21 Mar 15:46:53 BST 2019   1572   321.90 XLON   19080XJq0ix
Thu 21 Mar 15:48:42 BST 2019   154    322.15 CHIX   19080XJq0z1

Thu 21 Mar 15:48:42 BST 2019   360    322.15 CHIX   19080XJq0yz

Thu 21 Mar 15:48:42 BST 2019   486    322.15 CHIX   19080XJq0yy

Thu 21 Mar 15:48:42 BST 2019   332    322.15 CHIX   19080XJq0z3

Thu 21 Mar 15:48:42 BST 2019   376    322.15 CHIX   19080XJq0z6

Thu 21 Mar 15:48:42 BST 2019   782    322.15 CHIX   19080XJq0z5

Thu 21 Mar 15:48:42 BST 2019   472    322.15 XLON   19080XJq0z0

Thu 21 Mar 15:48:42 BST 2019   1617   322.15 XLON   19080XJq0z4

Thu 21 Mar 15:48:42 BST 2019   354    322.15 XLON   19080XJq0z2

Thu 21 Mar 15:48:42 BST 2019   270    322.15 CHIX   19080XJq0z7

Thu 21 Mar 15:48:43 BST 2019   689    322.10 XLON   19080XJq0zj

Thu 21 Mar 15:48:43 BST 2019   1044   322.10 XLON   19080XJq0zi

Thu 21 Mar 15:48:43 BST 2019   963    322.10 XLON   19080XJq0zh

Thu 21 Mar 15:48:43 BST 2019   204    322.10 CHIX   19080XJq0zl

Thu 21 Mar 15:48:43 BST 2019   507    322.10 CHIX   19080XJq0zk

Thu 21 Mar 15:48:43 BST 2019   486    322.10 CHIX   19080XJq0zo

Thu 21 Mar 15:48:43 BST 2019   346    322.10 CHIX   19080XJq0zm

Thu 21 Mar 15:48:44 BST 2019   1998   322.05 XLON   19080XJq100

Thu 21 Mar 15:48:58 BST 2019    94    322.05 CHIX   19080XJq11q

Thu 21 Mar 15:48:58 BST 2019   965    322.05 CHIX   19080XJq11p

Thu 21 Mar 15:48:58 BST 2019   215    322.05 CHIX   19080XJq11r

Thu 21 Mar 15:48:59 BST 2019   1227   322.00 XLON   19080XJq11w

Thu 21 Mar 15:49:18 BST 2019   2833   322.00 XLON   19080XJq14a

Thu 21 Mar 15:49:18 BST 2019   486    322.00 CHIX   19080XJq14d

Thu 21 Mar 15:49:18 BST 2019   1960   322.00 CHIX   19080XJq14c

Thu 21 Mar 15:49:18 BST 2019   485    322.00 XLON   19080XJq14b

Thu 21 Mar 15:51:30 BST 2019   456    322.05 CHIX   19080XJq1hu

Thu 21 Mar 15:51:30 BST 2019   486    322.05 CHIX   19080XJq1ht

Thu 21 Mar 15:51:30 BST 2019   633    322.05 XLON   19080XJq1hv
Thu 21 Mar 15:51:31 BST 2019   836    322.00 XLON   19080XJq1hy

Thu 21 Mar 15:51:31 BST 2019   1585   322.00 XLON   19080XJq1hx

Thu 21 Mar 15:52:02 BST 2019   222    322.05 CHIX   19080XJq1mm

Thu 21 Mar 15:52:02 BST 2019   486    322.05 CHIX   19080XJq1mj

Thu 21 Mar 15:52:02 BST 2019   1233   322.05 CHIX   19080XJq1mi

Thu 21 Mar 15:52:02 BST 2019   820    322.05 XLON   19080XJq1mk

Thu 21 Mar 15:52:02 BST 2019   1734   322.05 XLON   19080XJq1mp

Thu 21 Mar 15:52:02 BST 2019   476    322.05 XLON   19080XJq1ms

Thu 21 Mar 15:52:02 BST 2019   1058   322.00 XLON   19080XJq1n0

Thu 21 Mar 15:52:02 BST 2019   779    322.00 XLON   19080XJq1mu

Thu 21 Mar 15:52:02 BST 2019      2   322.00 XLON   19080XJq1mz

Thu 21 Mar 15:52:02 BST 2019   111    322.00 XLON   19080XJq1my

Thu 21 Mar 15:52:02 BST 2019   503    322.00 XLON   19080XJq1mw

Thu 21 Mar 15:52:03 BST 2019   463    322.00 XLON   19080XJq1n6

Thu 21 Mar 15:52:56 BST 2019   3742   321.95 XLON   19080XJq1q4

Thu 21 Mar 15:52:56 BST 2019   1109   321.95 XLON   19080XJq1q6

Thu 21 Mar 15:52:56 BST 2019    86    321.95 XLON   19080XJq1q8

Thu 21 Mar 15:52:56 BST 2019   2341   321.95 CHIX   19080XJq1q9

Thu 21 Mar 15:53:49 BST 2019   5541   321.95 XLON   19080XJq1t3

Thu 21 Mar 15:54:13 BST 2019   1868   321.90 CHIX   19080XJq1ub

Thu 21 Mar 15:54:13 BST 2019    88    321.90 XLON   19080XJq1ud

Thu 21 Mar 15:54:13 BST 2019   1939   321.90 XLON   19080XJq1uc

Thu 21 Mar 15:54:31 BST 2019   764    321.90 CHIX   19080XJq1vc

Thu 21 Mar 15:54:31 BST 2019   871    321.90 CHIX   19080XJq1vb

Thu 21 Mar 15:54:41 BST 2019   1432   321.90 XLON   19080XJq1vx

Thu 21 Mar 15:54:41 BST 2019   958    321.90 XLON   19080XJq1vo

Thu 21 Mar 15:54:41 BST 2019   173    321.90 CHIX   19080XJq1vt

Thu 21 Mar 15:54:41 BST 2019   551    321.90 CHIX   19080XJq1vz

Thu 21 Mar 15:54:41 BST 2019    24    321.90 CHIX   19080XJq1w5
Thu 21 Mar 15:54:41 BST 2019   692    321.90 CHIX   19080XJq1w2

Thu 21 Mar 15:54:41 BST 2019   3696   321.85 XLON   19080XJq1wb

Thu 21 Mar 15:55:10 BST 2019   1408   321.85 XLON   19080XJq1yu

Thu 21 Mar 15:57:08 BST 2019   692    322.10 XLON   19080XJq288

Thu 21 Mar 15:57:08 BST 2019   189    322.10 XLON   19080XJq289

Thu 21 Mar 15:57:08 BST 2019   584    322.10 XLON   19080XJq28a

Thu 21 Mar 15:57:08 BST 2019   298    322.10 CHIX   19080XJq28b

Thu 21 Mar 15:57:08 BST 2019   486    322.10 CHIX   19080XJq28d

Thu 21 Mar 15:57:08 BST 2019   188    322.10 CHIX   19080XJq28c

Thu 21 Mar 15:57:43 BST 2019   1508   322.10 XLON   19080XJq2a6

Thu 21 Mar 15:57:43 BST 2019   729    322.10 CHIX   19080XJq2a7

Thu 21 Mar 15:57:43 BST 2019   2152   322.05 XLON   19080XJq2a8

Thu 21 Mar 15:58:11 BST 2019   486    322.10 CHIX   19080XJq2bn

Thu 21 Mar 15:58:11 BST 2019   264    322.05 CHIX   19080XJq2br

Thu 21 Mar 15:58:11 BST 2019   1303   322.05 CHIX   19080XJq2bq

Thu 21 Mar 15:58:11 BST 2019   502    322.10 CHIX   19080XJq2bp

Thu 21 Mar 15:58:11 BST 2019   462    322.10 CHIX   19080XJq2bo

Thu 21 Mar 15:58:11 BST 2019   486    322.05 CHIX   19080XJq2bv

Thu 21 Mar 15:58:11 BST 2019   836    322.05 CHIX   19080XJq2bt

Thu 21 Mar 15:58:11 BST 2019   1334   322.00 CHIX   19080XJq2bx

Thu 21 Mar 15:58:11 BST 2019   2763   322.00 XLON   19080XJq2c1

Thu 21 Mar 15:58:11 BST 2019   597    322.05 XLON   19080XJq2c0

Thu 21 Mar 15:58:11 BST 2019   130    322.10 XLON   19080XJq2bu

Thu 21 Mar 15:58:11 BST 2019   881    322.10 XLON   19080XJq2bs

Thu 21 Mar 15:58:11 BST 2019   1727   322.05 XLON   19080XJq2bz

Thu 21 Mar 15:58:11 BST 2019   545    322.05 XLON   19080XJq2by

Thu 21 Mar 15:58:11 BST 2019   952    322.10 XLON   19080XJq2bw

Thu 21 Mar 15:58:11 BST 2019   2079   321.95 XLON   19080XJq2c2

Thu 21 Mar 15:58:11 BST 2019   1003   321.95 CHIX   19080XJq2c3
Thu 21 Mar 16:00:42 BST 2019   3598   321.95 XLON   19080XJq2s5

Thu 21 Mar 16:00:42 BST 2019   122    321.95 XLON   19080XJq2s7

Thu 21 Mar 16:00:42 BST 2019   134    321.95 XLON   19080XJq2s6

Thu 21 Mar 16:00:42 BST 2019   1737   321.95 CHIX   19080XJq2s8

Thu 21 Mar 16:00:42 BST 2019    75    321.95 XLON   19080XJq2s9

Thu 21 Mar 16:00:42 BST 2019   2301   321.90 XLON   19080XJq2sa

Thu 21 Mar 16:01:35 BST 2019   632    321.95 CHIX   19080XJq2yh

Thu 21 Mar 16:01:35 BST 2019   1632   321.95 XLON   19080XJq2yi

Thu 21 Mar 16:01:35 BST 2019   2504   321.95 XLON   19080XJq2yg

Thu 21 Mar 16:01:35 BST 2019   788    321.95 CHIX   19080XJq2yk

Thu 21 Mar 16:01:35 BST 2019   577    321.95 CHIX   19080XJq2yj

Thu 21 Mar 16:01:35 BST 2019   410    321.95 CHIX   19080XJq2ym

Thu 21 Mar 16:01:35 BST 2019   300    321.95 CHIX   19080XJq2yl

Thu 21 Mar 16:01:36 BST 2019   1112   321.90 CHIX   19080XJq2yq

Thu 21 Mar 16:01:46 BST 2019   1500   321.85 XLON   19080XJq2zg

Thu 21 Mar 16:01:46 BST 2019   435    321.80 CHIX   19080XJq2zh

Thu 21 Mar 16:01:46 BST 2019   143    321.80 CHIX   19080XJq2zj

Thu 21 Mar 16:01:46 BST 2019   395    321.80 CHIX   19080XJq2zi

Thu 21 Mar 16:02:24 BST 2019   1093   321.80 CHIX   19080XJq32i

Thu 21 Mar 16:02:24 BST 2019   2262   321.80 XLON   19080XJq32j

Thu 21 Mar 16:02:25 BST 2019   872    321.75 CHIX   19080XJq339

Thu 21 Mar 16:02:25 BST 2019   486    321.75 CHIX   19080XJq338

Thu 21 Mar 16:02:26 BST 2019   396    321.75 XLON   19080XJq33c

Thu 21 Mar 16:02:26 BST 2019   608    321.75 CHIX   19080XJq33f

Thu 21 Mar 16:02:26 BST 2019   841    321.75 CHIX   19080XJq33d

Thu 21 Mar 16:02:26 BST 2019   735    321.75 XLON   19080XJq33e

Thu 21 Mar 16:04:05 BST 2019   594    321.80 CHIX   19080XJq3bn

Thu 21 Mar 16:04:31 BST 2019   1775   321.95 XLON   19080XJq3db

Thu 21 Mar 16:04:31 BST 2019   857    321.95 CHIX   19080XJq3dc
Thu 21 Mar 16:04:31 BST 2019      1   321.95 CHIX   19080XJq3dd

Thu 21 Mar 16:04:49 BST 2019   486    321.95 CHIX   19080XJq3fd

Thu 21 Mar 16:04:49 BST 2019   435    321.95 CHIX   19080XJq3fc

Thu 21 Mar 16:04:49 BST 2019   634    321.95 CHIX   19080XJq3ff

Thu 21 Mar 16:04:49 BST 2019   480    321.95 XLON   19080XJq3fe

Thu 21 Mar 16:05:11 BST 2019   481    321.95 XLON   19080XJq3h7

Thu 21 Mar 16:05:33 BST 2019   486    322.00 CHIX   19080XJq3j4

Thu 21 Mar 16:05:33 BST 2019   587    322.00 XLON   19080XJq3j3

Thu 21 Mar 16:06:23 BST 2019    14    321.95 XLON   19080XJq3nm

Thu 21 Mar 16:06:23 BST 2019   1068   321.95 XLON   19080XJq3nl

Thu 21 Mar 16:06:23 BST 2019   347    321.95 XLON   19080XJq3nq

Thu 21 Mar 16:06:23 BST 2019    63    321.95 XLON   19080XJq3no

Thu 21 Mar 16:06:23 BST 2019   874    321.95 XLON   19080XJq3nn

Thu 21 Mar 16:06:23 BST 2019   2034   321.95 XLON   19080XJq3ns

Thu 21 Mar 16:06:23 BST 2019   1306   321.95 XLON   19080XJq3nu

Thu 21 Mar 16:06:23 BST 2019   749    321.95 CHIX   19080XJq3np

Thu 21 Mar 16:06:23 BST 2019   486    321.95 CHIX   19080XJq3nt

Thu 21 Mar 16:06:23 BST 2019   353    321.95 CHIX   19080XJq3nr

Thu 21 Mar 16:06:23 BST 2019    92    321.95 CHIX   19080XJq3nv

Thu 21 Mar 16:06:23 BST 2019   1613   321.95 CHIX   19080XJq3ny

Thu 21 Mar 16:06:23 BST 2019   394    321.95 CHIX   19080XJq3nx

Thu 21 Mar 16:06:23 BST 2019   1864   321.90 XLON   19080XJq3o2

Thu 21 Mar 16:06:23 BST 2019   1222   321.90 XLON   19080XJq3o1

Thu 21 Mar 16:06:50 BST 2019      3   321.90 XLON   19080XJq3pg

Thu 21 Mar 16:06:50 BST 2019   970    321.90 XLON   19080XJq3pf

Thu 21 Mar 16:06:50 BST 2019   562    321.90 XLON   19080XJq3pi

Thu 21 Mar 16:06:50 BST 2019   444    321.90 XLON   19080XJq3ph

Thu 21 Mar 16:06:50 BST 2019   1968   321.90 XLON   19080XJq3pj

Thu 21 Mar 16:06:50 BST 2019   244    321.90 CHIX   19080XJq3pm
Thu 21 Mar 16:06:50 BST 2019   486    321.90 CHIX   19080XJq3pl

Thu 21 Mar 16:06:50 BST 2019   511    321.90 CHIX   19080XJq3pk

Thu 21 Mar 16:06:50 BST 2019   486    321.90 CHIX   19080XJq3po

Thu 21 Mar 16:06:50 BST 2019   274    321.90 CHIX   19080XJq3pn

Thu 21 Mar 16:07:00 BST 2019   402    321.90 CHIX   19080XJq3qc

Thu 21 Mar 16:07:00 BST 2019   486    321.90 CHIX   19080XJq3qb

Thu 21 Mar 16:07:00 BST 2019   497    321.90 CHIX   19080XJq3qa

Thu 21 Mar 16:07:00 BST 2019   951    321.90 CHIX   19080XJq3q8

Thu 21 Mar 16:07:00 BST 2019   327    321.90 CHIX   19080XJq3q9

Thu 21 Mar 16:07:00 BST 2019   376    321.90 CHIX   19080XJq3qd

Thu 21 Mar 16:08:15 BST 2019   412    321.95 CHIX   19080XJq3we

Thu 21 Mar 16:08:21 BST 2019   1584   321.95 XLON   19080XJq3wj

Thu 21 Mar 16:08:21 BST 2019   837    321.95 XLON   19080XJq3wk

Thu 21 Mar 16:08:21 BST 2019   294    321.95 CHIX   19080XJq3wn

Thu 21 Mar 16:08:21 BST 2019   486    321.95 CHIX   19080XJq3wm

Thu 21 Mar 16:08:21 BST 2019   766    321.95 CHIX   19080XJq3wl

Thu 21 Mar 16:08:51 BST 2019   247    321.95 CHIX   19080XJq3yt

Thu 21 Mar 16:08:56 BST 2019   366    321.95 XLON   19080XJq3z6

Thu 21 Mar 16:08:56 BST 2019   741    321.95 XLON   19080XJq3z5

Thu 21 Mar 16:08:56 BST 2019    99    321.95 XLON   19080XJq3z4

Thu 21 Mar 16:08:56 BST 2019      1   321.95 XLON   19080XJq3z3

Thu 21 Mar 16:10:29 BST 2019   811    321.95 XLON   19080XJq47j

Thu 21 Mar 16:10:29 BST 2019   2934   321.95 XLON   19080XJq47k

Thu 21 Mar 16:10:29 BST 2019   570    321.95 CHIX   19080XJq47m

Thu 21 Mar 16:10:29 BST 2019   486    321.95 CHIX   19080XJq47l

Thu 21 Mar 16:10:29 BST 2019   471    321.95 CHIX   19080XJq47q

Thu 21 Mar 16:10:29 BST 2019   341    321.95 CHIX   19080XJq47p

Thu 21 Mar 16:10:29 BST 2019   634    321.95 CHIX   19080XJq47o

Thu 21 Mar 16:10:29 BST 2019   270    321.95 CHIX   19080XJq47n
Thu 21 Mar 16:10:29 BST 2019   1417   321.95 CHIX   19080XJq47r

Thu 21 Mar 16:10:29 BST 2019   510    322.00 XLON   19080XJq47u

Thu 21 Mar 16:10:29 BST 2019   330    322.00 XLON   19080XJq47t

Thu 21 Mar 16:10:29 BST 2019   2040   322.00 XLON   19080XJq47s

Thu 21 Mar 16:10:29 BST 2019   1000   322.00 CHIX   19080XJq480

Thu 21 Mar 16:10:29 BST 2019   112    322.00 CHIX   19080XJq47y

Thu 21 Mar 16:10:29 BST 2019   738    322.00 CHIX   19080XJq47w

Thu 21 Mar 16:10:29 BST 2019   1699   322.00 CHIX   19080XJq47v

Thu 21 Mar 16:10:29 BST 2019   1466   322.00 CHIX   19080XJq47z

Thu 21 Mar 16:10:29 BST 2019   550    322.00 BATE   19080XJq47x

Thu 21 Mar 16:10:30 BST 2019   755    321.95 CHIX   19080XJq485

Thu 21 Mar 16:11:03 BST 2019    33    321.95 XLON   19080XJq4cy

Thu 21 Mar 16:11:03 BST 2019   1012   321.95 XLON   19080XJq4cx

Thu 21 Mar 16:11:03 BST 2019   700    321.95 XLON   19080XJq4cw

Thu 21 Mar 16:12:39 BST 2019   1748   322.00 XLON   19080XJq4k9

Thu 21 Mar 16:12:39 BST 2019   2740   322.00 XLON   19080XJq4ka

Thu 21 Mar 16:12:39 BST 2019   2553   322.00 XLON   19080XJq4kc

Thu 21 Mar 16:12:39 BST 2019   327    322.00 XLON   19080XJq4kb

Thu 21 Mar 16:12:39 BST 2019   1869   322.00 CHIX   19080XJq4ke

Thu 21 Mar 16:12:39 BST 2019   3000   322.00 CHIX   19080XJq4kd

Thu 21 Mar 16:14:15 BST 2019   487    321.95 CHIX   19080XJq4so

Thu 21 Mar 16:14:15 BST 2019   426    321.95 CHIX   19080XJq4sn

Thu 21 Mar 16:14:15 BST 2019   486    321.95 CHIX   19080XJq4si

Thu 21 Mar 16:14:15 BST 2019   413    321.95 CHIX   19080XJq4sl

Thu 21 Mar 16:14:15 BST 2019   533    321.95 CHIX   19080XJq4sk

Thu 21 Mar 16:14:15 BST 2019   262    321.95 CHIX   19080XJq4sj

Thu 21 Mar 16:14:15 BST 2019   3380   321.95 CHIX   19080XJq4sq

Thu 21 Mar 16:14:15 BST 2019   309    321.95 XLON   19080XJq4sm

Thu 21 Mar 16:14:15 BST 2019   7002   321.95 XLON   19080XJq4sp
Thu 21 Mar 16:14:18 BST 2019   1673   321.90 CHIX   19080XJq4su

Thu 21 Mar 16:14:18 BST 2019   209    321.90 CHIX   19080XJq4sx

Thu 21 Mar 16:14:18 BST 2019   555    321.90 CHIX   19080XJq4sw

Thu 21 Mar 16:14:18 BST 2019   486    321.90 CHIX   19080XJq4sv

Thu 21 Mar 16:14:18 BST 2019   1000   321.90 CHIX   19080XJq4sy

Thu 21 Mar 16:14:19 BST 2019   486    321.90 CHIX   19080XJq4t1

Thu 21 Mar 16:14:19 BST 2019   327    321.90 CHIX   19080XJq4t2

Thu 21 Mar 16:14:20 BST 2019   224    321.90 XLON   19080XJq4t4

Thu 21 Mar 16:14:20 BST 2019   101    321.90 XLON   19080XJq4t5

Thu 21 Mar 16:14:30 BST 2019   1439   321.85 XLON   19080XJq4tz

Thu 21 Mar 16:14:30 BST 2019   718    321.85 XLON   19080XJq4ty

Thu 21 Mar 16:14:30 BST 2019   1319   321.85 XLON   19080XJq4tx

Thu 21 Mar 16:14:30 BST 2019   873    321.85 XLON   19080XJq4tw

Thu 21 Mar 16:14:30 BST 2019   1227   321.80 XLON   19080XJq4u3

Thu 21 Mar 16:14:30 BST 2019   1200   321.85 XLON   19080XJq4u1

Thu 21 Mar 16:14:30 BST 2019   538    321.75 XLON   19080XJq4u5

Thu 21 Mar 16:14:30 BST 2019   638    321.85 CHIX   19080XJq4u2

Thu 21 Mar 16:14:30 BST 2019   486    321.85 CHIX   19080XJq4u0

Thu 21 Mar 16:14:30 BST 2019   580    321.85 CHIX   19080XJq4u7

Thu 21 Mar 16:14:30 BST 2019   696    321.85 CHIX   19080XJq4u6

Thu 21 Mar 16:14:30 BST 2019   486    321.85 CHIX   19080XJq4u4

Thu 21 Mar 16:14:30 BST 2019   595    321.80 CHIX   19080XJq4u8

Thu 21 Mar 16:14:30 BST 2019   106    321.75 CHIX   19080XJq4u9

Thu 21 Mar 16:14:30 BST 2019   380    321.70 BATE   19080XJq4ua

Thu 21 Mar 16:15:43 BST 2019   324    321.70 XLON   19080XJq533

Thu 21 Mar 16:15:43 BST 2019   852    321.70 XLON   19080XJq532

Thu 21 Mar 16:15:43 BST 2019   487    321.70 CHIX   19080XJq534

Thu 21 Mar 16:15:43 BST 2019   487    321.70 CHIX   19080XJq535

Thu 21 Mar 16:16:51 BST 2019   839    321.70 CHIX   19080XJq5az
Thu 21 Mar 16:16:51 BST 2019   487    321.70 CHIX   19080XJq5b6

Thu 21 Mar 16:16:51 BST 2019   1187   321.70 CHIX   19080XJq5b9

Thu 21 Mar 16:16:51 BST 2019   349    321.70 XLON   19080XJq5b0

Thu 21 Mar 16:16:51 BST 2019   2459   321.70 XLON   19080XJq5ba

Thu 21 Mar 16:16:51 BST 2019   1386   321.70 XLON   19080XJq5b1

Thu 21 Mar 16:16:51 BST 2019   563    321.70 XLON   19080XJq5b8

Thu 21 Mar 16:17:06 BST 2019   180    321.65 CHIX   19080XJq5c0

Thu 21 Mar 16:17:06 BST 2019   634    321.65 CHIX   19080XJq5c3

Thu 21 Mar 16:17:06 BST 2019   707    321.65 CHIX   19080XJq5c2

Thu 21 Mar 16:17:06 BST 2019   1263   321.65 CHIX   19080XJq5bz

Thu 21 Mar 16:17:06 BST 2019   2614   321.65 XLON   19080XJq5c1

Thu 21 Mar 16:17:06 BST 2019    99    321.65 CHIX   19080XJq5c4

Thu 21 Mar 16:17:06 BST 2019   927    321.65 BATE   19080XJq5c5

Thu 21 Mar 16:17:22 BST 2019   1986   321.60 XLON   19080XJq5d9

Thu 21 Mar 16:17:22 BST 2019   896    321.60 XLON   19080XJq5da

Thu 21 Mar 16:17:22 BST 2019   1391   321.60 CHIX   19080XJq5dc

Thu 21 Mar 16:18:10 BST 2019   1440   321.50 XLON   19080XJq5i0

Thu 21 Mar 16:18:10 BST 2019   1440   321.50 XLON   19080XJq5i1

Thu 21 Mar 16:18:10 BST 2019   160    321.50 XLON   19080XJq5i2

Thu 21 Mar 16:18:10 BST 2019   1600   321.50 XLON   19080XJq5i3

Thu 21 Mar 16:18:10 BST 2019   1340   321.50 XLON   19080XJq5i4

Thu 21 Mar 16:18:10 BST 2019   2887   321.50 CHIX   19080XJq5i5

Thu 21 Mar 16:18:10 BST 2019   1500   321.45 XLON   19080XJq5i6

Thu 21 Mar 16:18:10 BST 2019   1300   321.45 XLON   19080XJq5i7

Thu 21 Mar 16:18:10 BST 2019   812    321.45 CHIX   19080XJq5i9

Thu 21 Mar 16:18:10 BST 2019   436    321.40 CHIX   19080XJq5i8

Thu 21 Mar 16:18:42 BST 2019   627    321.45 CHIX   19080XJq5ny

Thu 21 Mar 16:18:42 BST 2019   1297   321.45 XLON   19080XJq5nz

Thu 21 Mar 16:18:43 BST 2019   880    321.40 XLON   19080XJq5o2
Thu 21 Mar 16:19:01 BST 2019   1308   321.40 XLON   19080XJq5pd

Thu 21 Mar 16:19:01 BST 2019   1058   321.40 CHIX   19080XJq5pe

Thu 21 Mar 16:19:01 BST 2019   996    321.35 XLON   19080XJq5pf

Thu 21 Mar 16:19:42 BST 2019   814    321.35 CHIX   19080XJq5um

Thu 21 Mar 16:19:42 BST 2019   686    321.35 XLON   19080XJq5un

Thu 21 Mar 16:20:00 BST 2019   1003   321.25 CHIX   19080XJq60e

Thu 21 Mar 16:20:00 BST 2019   2076   321.25 XLON   19080XJq60g

Thu 21 Mar 16:20:24 BST 2019   1207   321.25 XLON   19080XJq64l

Thu 21 Mar 16:20:24 BST 2019   584    321.25 CHIX   19080XJq64m

Thu 21 Mar 16:20:39 BST 2019   548    321.30 CHIX   19080XJq66w

Thu 21 Mar 16:20:39 BST 2019   1039   321.30 XLON   19080XJq66x

Thu 21 Mar 16:20:40 BST 2019   126    321.25 CHIX   19080XJq674

Thu 21 Mar 16:20:44 BST 2019   361    321.25 CHIX   19080XJq67a

Thu 21 Mar 16:20:44 BST 2019   433    321.25 XLON   19080XJq67b

Thu 21 Mar 16:20:44 BST 2019   1284   321.20 XLON   19080XJq67c

Thu 21 Mar 16:20:44 BST 2019   921    321.20 XLON   19080XJq67d

Thu 21 Mar 16:20:44 BST 2019   1066   321.20 CHIX   19080XJq67e

Thu 21 Mar 16:20:48 BST 2019   488    320.95 CHIX   19080XJq67l

Thu 21 Mar 16:20:48 BST 2019   398    320.95 XLON   19080XJq67m

Thu 21 Mar 16:21:08 BST 2019   1400   320.85 XLON   19080XJq69x

Thu 21 Mar 16:21:08 BST 2019   844    320.90 XLON   19080XJq69w

Thu 21 Mar 16:21:08 BST 2019   488    320.90 BATE   19080XJq69y

Thu 21 Mar 16:21:40 BST 2019   4674   320.85 CHIX   19080XJq6d7

Thu 21 Mar 16:21:40 BST 2019   8286   320.85 XLON   19080XJq6d8

Thu 21 Mar 16:23:19 BST 2019   4401   320.95 XLON   19080XJq6qq

Thu 21 Mar 16:23:19 BST 2019   2125   320.95 CHIX   19080XJq6qr

Thu 21 Mar 16:23:30 BST 2019   2310   320.95 XLON   19080XJq6rw

Thu 21 Mar 16:23:30 BST 2019   1540   320.95 XLON   19080XJq6rz

Thu 21 Mar 16:23:30 BST 2019   1172   320.95 XLON   19080XJq6s0
Thu 21 Mar 16:23:30 BST 2019   2425   320.95 CHIX   19080XJq6ry

Thu 21 Mar 16:23:31 BST 2019    42    320.85 XLON   19080XJq6s5

Thu 21 Mar 16:23:31 BST 2019   2304   320.85 XLON   19080XJq6s6

Thu 21 Mar 16:23:34 BST 2019   2067   320.85 CHIX   19080XJq6s9

Thu 21 Mar 16:23:34 BST 2019   3335   320.85 XLON   19080XJq6se

Thu 21 Mar 16:23:34 BST 2019   676    320.85 CHIX   19080XJq6sr

Thu 21 Mar 16:24:01 BST 2019   766    320.80 XLON   19080XJq6yn

Thu 21 Mar 16:24:02 BST 2019   434    320.80 XLON   19080XJq6yp

Thu 21 Mar 16:24:03 BST 2019   1011   320.80 XLON   19080XJq6yw

Thu 21 Mar 16:24:04 BST 2019   1068   320.80 XLON   19080XJq6yy

Thu 21 Mar 16:24:19 BST 2019   507    320.75 XLON   19080XJq70w

Thu 21 Mar 16:24:20 BST 2019   1065   320.70 XLON   19080XJq71c

Thu 21 Mar 16:24:34 BST 2019   561    320.70 XLON   19080XJq738

Thu 21 Mar 16:24:48 BST 2019   180    320.60 CHIX   19080XJq75b

Thu 21 Mar 16:24:48 BST 2019   3106   320.60 XLON   19080XJq75c

Thu 21 Mar 16:24:55 BST 2019   2222   320.60 XLON   19080XJq779

Thu 21 Mar 16:24:55 BST 2019   200    320.60 CHIX   19080XJq77a

Thu 21 Mar 16:24:55 BST 2019   680    320.60 XLON   19080XJq77b

Thu 21 Mar 16:24:55 BST 2019   397    320.60 XLON   19080XJq77c

Thu 21 Mar 16:24:55 BST 2019   564    320.60 CHIX   19080XJq77d

Thu 21 Mar 16:24:55 BST 2019   1600   320.60 XLON   19080XJq77e

Thu 21 Mar 16:24:55 BST 2019   1000   320.60 CHIX   19080XJq77f

Thu 21 Mar 16:24:55 BST 2019   800    320.60 CHIX   19080XJq77g

Thu 21 Mar 16:26:47 BST 2019   589    320.40 CHIX   19080XJq7io

Thu 21 Mar 16:26:47 BST 2019   516    320.40 CHIX   19080XJq7in

Thu 21 Mar 16:26:47 BST 2019   979    320.40 XLON   19080XJq7ip

Thu 21 Mar 16:26:47 BST 2019   684    320.25 CHIX   19080XJq7ir

Thu 21 Mar 16:26:47 BST 2019   1000   320.25 CHIX   19080XJq7iq

Thu 21 Mar 16:26:47 BST 2019   750    320.25 BATE   19080XJq7is
Thu 21 Mar 16:26:48 BST 2019                   1467          320.25 XLON           19080XJq7iy

Thu 21 Mar 16:26:48 BST 2019                    750          320.25 BATE           19080XJq7j0

Thu 21 Mar 16:26:48 BST 2019                   1000          320.25 CHIX           19080XJq7iz


Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 22/03/2019 09:42:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story