GLENCORE PLC - GLN: Transactions In own Shares - 20 March 2019

Release Date: 22/03/2019 09:38
Code(s): GLN
 
Wrap Text
GLN: Transactions In own Shares - 20 March 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
22 March 2019
                               Transactions in own shares-20 March 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                  20 March 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,498,878


 Lowest price paid per share (GBp):                                                       310.2000


 Highest price paid per share (GBp):                                                      318.9000


 Volume weighted average price paid per share (GBp):                                      316.3543


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 717,721,869 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,868,478,197.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                            Volume weighted
Trading venue                                                              Aggregated volume
                                            average price

London Stock Exchange                                         316.2429                            1,408,688

BATS                                                          317.0637                                27,539

Chi-X                                                         316.4836                            1,062,651


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     20 March 2019

Investment firm:       Citigroup Global Markets Limited




Individual transactions:
                                                                                    Transaction Reference
Transaction date and time               Volume         Price (GBp)    Trading Venue Number

Wed 20 Mar 08:00:30 BST 2019                     576            314.90 CHIX         19079XJlzm6

Wed 20 Mar 08:02:10 BST 2019                  3207              313.95 XLON         19079XJlzve

Wed 20 Mar 08:02:10 BST 2019                  1548              313.95 CHIX         19079XJlzvf

Wed 20 Mar 08:02:48 BST 2019                  4181              313.40 XLON         19079XJlzyb

Wed 20 Mar 08:02:48 BST 2019                  2019              313.40 CHIX         19079XJlzyc

Wed 20 Mar 08:03:33 BST 2019                     645            312.40 XLON         19079XJm010

Wed 20 Mar 08:03:33 BST 2019                     521            312.40 CHIX         19079XJm011

Wed 20 Mar 08:03:33 BST 2019                     501            312.40 CHIX         19079XJm012

Wed 20 Mar 08:04:10 BST 2019                     608            311.55 CHIX         19079XJm06m

Wed 20 Mar 08:04:10 BST 2019                  3956              311.50 XLON         19079XJm06o

Wed 20 Mar 08:04:10 BST 2019                     27             311.50 XLON         19079XJm06p

Wed 20 Mar 08:04:10 BST 2019                       7            311.50 XLON         19079XJm06q

Wed 20 Mar 08:04:10 BST 2019                     92             311.50 XLON         19079XJm06r

Wed 20 Mar 08:04:10 BST 2019                     54             311.50 XLON         19079XJm06s

Wed 20 Mar 08:04:10 BST 2019                  1872              311.50 CHIX         19079XJm06n

Wed 20 Mar 08:04:40 BST 2019                  2069              311.05 XLON         19079XJm0c9

Wed 20 Mar 08:04:40 BST 2019                       6            311.00 XLON         19079XJm0cb

Wed 20 Mar 08:04:40 BST 2019                  1040              311.00 XLON         19079XJm0cc

Wed 20 Mar 08:04:40 BST 2019                     999            311.05 CHIX         19079XJm0ca

Wed 20 Mar 08:04:40 BST 2019                  1399              311.00 XLON         19079XJm0cd

Wed 20 Mar 08:04:40 BST 2019                  1179              311.00 CHIX         19079XJm0ce
Wed 20 Mar 08:04:43 BST 2019   870    310.50 XLON   19079XJm0ci

Wed 20 Mar 08:04:43 BST 2019   504    310.50 CHIX   19079XJm0cj

Wed 20 Mar 08:06:00 BST 2019   162    311.40 XLON   19079XJm0jc

Wed 20 Mar 08:06:08 BST 2019   684    311.05 CHIX   19079XJm0ka

Wed 20 Mar 08:06:08 BST 2019   298    311.05 CHIX   19079XJm0kb

Wed 20 Mar 08:06:11 BST 2019   4239   311.15 XLON   19079XJm0kw

Wed 20 Mar 08:06:11 BST 2019   915    311.15 XLON   19079XJm0kx

Wed 20 Mar 08:07:14 BST 2019   725    311.65 XLON   19079XJm0pv

Wed 20 Mar 08:07:14 BST 2019   2831   311.65 XLON   19079XJm0px

Wed 20 Mar 08:07:14 BST 2019   1569   311.65 CHIX   19079XJm0py

Wed 20 Mar 08:07:14 BST 2019   148    311.65 CHIX   19079XJm0pz

Wed 20 Mar 08:07:21 BST 2019   4713   310.80 XLON   19079XJm0qe

Wed 20 Mar 08:07:21 BST 2019   178    310.80 XLON   19079XJm0qf

Wed 20 Mar 08:07:22 BST 2019   1068   310.70 XLON   19079XJm0qh

Wed 20 Mar 08:07:22 BST 2019   2000   310.70 XLON   19079XJm0qi

Wed 20 Mar 08:07:22 BST 2019   2000   310.70 XLON   19079XJm0qj

Wed 20 Mar 08:07:40 BST 2019   5985   311.55 XLON   19079XJm0t0

Wed 20 Mar 08:07:40 BST 2019   2889   311.55 CHIX   19079XJm0t1

Wed 20 Mar 08:08:19 BST 2019   2601   311.85 XLON   19079XJm0xj

Wed 20 Mar 08:08:19 BST 2019   1256   311.85 CHIX   19079XJm0xk

Wed 20 Mar 08:10:20 BST 2019   5985   311.05 XLON   19079XJm1f9

Wed 20 Mar 08:10:20 BST 2019   2889   311.05 CHIX   19079XJm1fa

Wed 20 Mar 08:12:06 BST 2019   1566   311.60 XLON   19079XJm1rb

Wed 20 Mar 08:12:06 BST 2019   757    311.60 CHIX   19079XJm1rc

Wed 20 Mar 08:12:11 BST 2019   503    311.30 CHIX   19079XJm1s7

Wed 20 Mar 08:12:11 BST 2019   794    311.30 XLON   19079XJm1s8

Wed 20 Mar 08:12:14 BST 2019   1491   311.10 XLON   19079XJm1sa

Wed 20 Mar 08:12:14 BST 2019   721    311.10 CHIX   19079XJm1sb

Wed 20 Mar 08:12:18 BST 2019   686    310.95 CHIX   19079XJm1se
Wed 20 Mar 08:12:20 BST 2019   1620   311.40 XLON   19079XJm1sl

Wed 20 Mar 08:12:20 BST 2019   3657   311.40 XLON   19079XJm1sm

Wed 20 Mar 08:12:47 BST 2019   1396   311.20 XLON   19079XJm1ue

Wed 20 Mar 08:12:47 BST 2019   2973   311.20 CHIX   19079XJm1uf

Wed 20 Mar 08:12:47 BST 2019   4400   311.20 XLON   19079XJm1ug

Wed 20 Mar 08:12:47 BST 2019   362    311.20 XLON   19079XJm1ui

Wed 20 Mar 08:12:48 BST 2019   2119   310.95 XLON   19079XJm1un

Wed 20 Mar 08:13:08 BST 2019   420    310.55 CHIX   19079XJm1w2

Wed 20 Mar 08:14:04 BST 2019   536    311.30 CHIX   19079XJm1yr

Wed 20 Mar 08:14:40 BST 2019   922    310.45 CHIX   19079XJm226

Wed 20 Mar 08:14:40 BST 2019   1907   310.45 XLON   19079XJm225

Wed 20 Mar 08:14:42 BST 2019   1730   310.30 XLON   19079XJm228

Wed 20 Mar 08:15:05 BST 2019   195    310.40 CHIX   19079XJm25z

Wed 20 Mar 08:15:06 BST 2019    12    310.30 XLON   19079XJm264

Wed 20 Mar 08:15:13 BST 2019    33    310.20 XLON   19079XJm26y

Wed 20 Mar 08:15:27 BST 2019   543    310.40 XLON   19079XJm29y

Wed 20 Mar 08:15:27 BST 2019   504    310.40 CHIX   19079XJm29z

Wed 20 Mar 08:15:28 BST 2019   3255   310.30 XLON   19079XJm2a2

Wed 20 Mar 08:17:05 BST 2019   503    311.10 CHIX   19079XJm2np

Wed 20 Mar 08:17:06 BST 2019   950    311.10 XLON   19079XJm2nv

Wed 20 Mar 08:17:10 BST 2019   317    311.10 CHIX   19079XJm2o7

Wed 20 Mar 08:17:12 BST 2019      6   311.00 XLON   19079XJm2oe

Wed 20 Mar 08:17:12 BST 2019   396    311.00 CHIX   19079XJm2of

Wed 20 Mar 08:17:12 BST 2019   508    311.00 XLON   19079XJm2og

Wed 20 Mar 08:17:12 BST 2019   503    311.00 CHIX   19079XJm2oh

Wed 20 Mar 08:17:19 BST 2019   890    311.00 XLON   19079XJm2pn

Wed 20 Mar 08:17:19 BST 2019   503    311.00 CHIX   19079XJm2po

Wed 20 Mar 08:17:20 BST 2019   503    310.95 CHIX   19079XJm2q2

Wed 20 Mar 08:17:20 BST 2019   895    310.95 XLON   19079XJm2q3
Wed 20 Mar 08:17:22 BST 2019   1421   310.90 XLON   19079XJm2qc

Wed 20 Mar 08:17:22 BST 2019   532    310.90 CHIX   19079XJm2qd

Wed 20 Mar 08:17:22 BST 2019   638    310.85 CHIX   19079XJm2qi

Wed 20 Mar 08:17:22 BST 2019   1319   310.85 XLON   19079XJm2qh

Wed 20 Mar 08:17:30 BST 2019   350    310.30 CHIX   19079XJm2rf

Wed 20 Mar 08:18:34 BST 2019   1409   311.20 XLON   19079XJm2zd

Wed 20 Mar 08:19:10 BST 2019   503    311.45 CHIX   19079XJm32u

Wed 20 Mar 08:19:10 BST 2019   729    311.45 XLON   19079XJm32v

Wed 20 Mar 08:19:12 BST 2019   715    311.35 XLON   19079XJm331

Wed 20 Mar 08:19:12 BST 2019   503    311.35 CHIX   19079XJm333

Wed 20 Mar 08:20:10 BST 2019    80    311.85 XLON   19079XJm399

Wed 20 Mar 08:20:10 BST 2019   502    311.80 CHIX   19079XJm39g

Wed 20 Mar 08:20:10 BST 2019   802    311.80 XLON   19079XJm39h

Wed 20 Mar 08:20:11 BST 2019    94    311.75 XLON   19079XJm39i

Wed 20 Mar 08:20:11 BST 2019   1217   311.75 CHIX   19079XJm39k

Wed 20 Mar 08:20:11 BST 2019   2424   311.75 XLON   19079XJm39j

Wed 20 Mar 08:20:11 BST 2019    53    311.70 XLON   19079XJm39l

Wed 20 Mar 08:20:11 BST 2019   502    311.65 CHIX   19079XJm39n

Wed 20 Mar 08:20:11 BST 2019   340    311.65 XLON   19079XJm39m

Wed 20 Mar 08:20:56 BST 2019   192    311.60 CHIX   19079XJm3fv

Wed 20 Mar 08:20:59 BST 2019   954    311.55 XLON   19079XJm3fy

Wed 20 Mar 08:20:59 BST 2019   503    311.55 CHIX   19079XJm3fz

Wed 20 Mar 08:21:03 BST 2019   506    311.60 CHIX   19079XJm3g4

Wed 20 Mar 08:21:03 BST 2019   585    311.60 CHIX   19079XJm3g5

Wed 20 Mar 08:21:09 BST 2019   127    311.65 XLON   19079XJm3gt

Wed 20 Mar 08:21:11 BST 2019   466    311.65 CHIX   19079XJm3gy

Wed 20 Mar 08:21:19 BST 2019   739    311.70 CHIX   19079XJm3hf

Wed 20 Mar 08:21:19 BST 2019   240    311.70 CHIX   19079XJm3hg

Wed 20 Mar 08:21:19 BST 2019    91    311.70 XLON   19079XJm3hh
Wed 20 Mar 08:21:52 BST 2019    14    311.80 XLON   19079XJm3k4

Wed 20 Mar 08:21:52 BST 2019   732    311.80 CHIX   19079XJm3k5

Wed 20 Mar 08:21:54 BST 2019   697    311.80 CHIX   19079XJm3k8

Wed 20 Mar 08:21:58 BST 2019   364    311.85 XLON   19079XJm3kg

Wed 20 Mar 08:21:58 BST 2019   502    311.85 CHIX   19079XJm3kh

Wed 20 Mar 08:22:04 BST 2019   502    311.85 CHIX   19079XJm3ku

Wed 20 Mar 08:22:14 BST 2019   502    311.90 CHIX   19079XJm3ln

Wed 20 Mar 08:22:14 BST 2019   733    311.90 XLON   19079XJm3lo

Wed 20 Mar 08:22:14 BST 2019    14    311.90 XLON   19079XJm3lp

Wed 20 Mar 08:22:20 BST 2019   890    311.85 CHIX   19079XJm3mo

Wed 20 Mar 08:22:20 BST 2019   526    311.85 XLON   19079XJm3mp

Wed 20 Mar 08:22:20 BST 2019   1843   311.85 XLON   19079XJm3mq

Wed 20 Mar 08:22:20 BST 2019   527    311.75 CHIX   19079XJm3mr

Wed 20 Mar 08:22:20 BST 2019   1000   311.75 XLON   19079XJm3ms

Wed 20 Mar 08:22:31 BST 2019   471    311.85 XLON   19079XJm3o2

Wed 20 Mar 08:22:31 BST 2019   502    311.85 CHIX   19079XJm3o3

Wed 20 Mar 08:22:31 BST 2019   720    311.85 CHIX   19079XJm3o4

Wed 20 Mar 08:22:34 BST 2019   502    311.80 CHIX   19079XJm3og

Wed 20 Mar 08:22:34 BST 2019   567    311.80 XLON   19079XJm3oh

Wed 20 Mar 08:22:45 BST 2019   502    311.90 CHIX   19079XJm3p2

Wed 20 Mar 08:22:45 BST 2019   467    311.90 XLON   19079XJm3p3

Wed 20 Mar 08:22:50 BST 2019   705    311.90 CHIX   19079XJm3pg

Wed 20 Mar 08:22:51 BST 2019   502    311.85 CHIX   19079XJm3ph

Wed 20 Mar 08:23:04 BST 2019   632    312.05 XLON   19079XJm3qs

Wed 20 Mar 08:23:04 BST 2019   502    312.05 CHIX   19079XJm3qt

Wed 20 Mar 08:23:11 BST 2019   698    312.00 XLON   19079XJm3r3

Wed 20 Mar 08:23:11 BST 2019   1002   312.00 XLON   19079XJm3r4

Wed 20 Mar 08:23:11 BST 2019   502    312.00 CHIX   19079XJm3r5

Wed 20 Mar 08:23:11 BST 2019   529    312.00 CHIX   19079XJm3r6
Wed 20 Mar 08:23:11 BST 2019   614    312.00 CHIX   19079XJm3r7

Wed 20 Mar 08:23:12 BST 2019   502    311.95 CHIX   19079XJm3r8

Wed 20 Mar 08:23:12 BST 2019   674    311.95 XLON   19079XJm3r9

Wed 20 Mar 08:23:17 BST 2019   277    311.90 CHIX   19079XJm3rp

Wed 20 Mar 08:23:17 BST 2019   599    311.90 CHIX   19079XJm3rq

Wed 20 Mar 08:23:17 BST 2019   1238   311.90 XLON   19079XJm3rr

Wed 20 Mar 08:23:17 BST 2019   828    311.85 XLON   19079XJm3rv

Wed 20 Mar 08:23:19 BST 2019   644    311.85 CHIX   19079XJm3s6

Wed 20 Mar 08:23:19 BST 2019   1331   311.85 XLON   19079XJm3s7

Wed 20 Mar 08:23:19 BST 2019   152    311.85 XLON   19079XJm3s8

Wed 20 Mar 08:23:26 BST 2019   1100   311.85 XLON   19079XJm3tr

Wed 20 Mar 08:23:26 BST 2019   616    311.85 CHIX   19079XJm3ts

Wed 20 Mar 08:23:26 BST 2019   228    311.85 XLON   19079XJm3tt

Wed 20 Mar 08:23:26 BST 2019    26    311.85 CHIX   19079XJm3tu

Wed 20 Mar 08:23:28 BST 2019   825    311.80 XLON   19079XJm3uw

Wed 20 Mar 08:23:28 BST 2019   502    311.80 CHIX   19079XJm3ux

Wed 20 Mar 08:23:32 BST 2019   213    311.75 CHIX   19079XJm3vj

Wed 20 Mar 08:23:32 BST 2019   396    311.75 CHIX   19079XJm3vl

Wed 20 Mar 08:23:32 BST 2019    98    311.75 CHIX   19079XJm3vk

Wed 20 Mar 08:23:33 BST 2019   663    311.70 CHIX   19079XJm3w0

Wed 20 Mar 08:23:33 BST 2019   689    311.70 CHIX   19079XJm3vz

Wed 20 Mar 08:24:13 BST 2019   6348   311.60 XLON   19079XJm411

Wed 20 Mar 08:24:13 BST 2019   3064   311.60 CHIX   19079XJm412

Wed 20 Mar 08:25:07 BST 2019   1195   311.50 XLON   19079XJm45v

Wed 20 Mar 08:25:07 BST 2019   581    311.50 CHIX   19079XJm45w

Wed 20 Mar 08:25:22 BST 2019   2086   311.45 XLON   19079XJm46l

Wed 20 Mar 08:25:22 BST 2019   1008   311.45 CHIX   19079XJm46m

Wed 20 Mar 08:25:51 BST 2019   306    311.60 CHIX   19079XJm485

Wed 20 Mar 08:25:52 BST 2019   502    311.50 CHIX   19079XJm488
Wed 20 Mar 08:25:52 BST 2019   150    311.50 XLON   19079XJm487

Wed 20 Mar 08:25:52 BST 2019   243    311.50 XLON   19079XJm489

Wed 20 Mar 08:26:28 BST 2019   1436   312.25 XLON   19079XJm4bb

Wed 20 Mar 08:26:28 BST 2019   6438   312.25 XLON   19079XJm4bc

Wed 20 Mar 08:26:28 BST 2019   3531   312.25 XLON   19079XJm4bd

Wed 20 Mar 08:26:28 BST 2019   5504   312.25 CHIX   19079XJm4be

Wed 20 Mar 08:29:31 BST 2019   2072   312.25 XLON   19079XJm4rs

Wed 20 Mar 08:29:31 BST 2019   1001   312.25 CHIX   19079XJm4rt

Wed 20 Mar 08:31:07 BST 2019    18    312.65 XLON   19079XJm4zp

Wed 20 Mar 08:31:07 BST 2019   465    312.65 XLON   19079XJm4zn

Wed 20 Mar 08:31:07 BST 2019   501    312.65 CHIX   19079XJm4zq

Wed 20 Mar 08:31:07 BST 2019   359    312.65 CHIX   19079XJm4zr

Wed 20 Mar 08:31:07 BST 2019   1146   312.60 XLON   19079XJm4zs

Wed 20 Mar 08:31:07 BST 2019   578    312.60 CHIX   19079XJm4zu

Wed 20 Mar 08:31:14 BST 2019   534    312.55 CHIX   19079XJm50i

Wed 20 Mar 08:31:54 BST 2019    39    312.65 XLON   19079XJm56j

Wed 20 Mar 08:31:54 BST 2019   429    312.65 XLON   19079XJm56g

Wed 20 Mar 08:31:54 BST 2019      1   312.65 XLON   19079XJm56h

Wed 20 Mar 08:31:54 BST 2019   501    312.65 CHIX   19079XJm56k

Wed 20 Mar 08:31:54 BST 2019   372    312.65 CHIX   19079XJm56i

Wed 20 Mar 08:32:14 BST 2019   500    312.75 CHIX   19079XJm586

Wed 20 Mar 08:32:14 BST 2019   491    312.75 XLON   19079XJm585

Wed 20 Mar 08:32:16 BST 2019    10    312.65 XLON   19079XJm587

Wed 20 Mar 08:32:16 BST 2019   594    312.65 CHIX   19079XJm588

Wed 20 Mar 08:32:17 BST 2019   374    312.65 CHIX   19079XJm589

Wed 20 Mar 08:33:05 BST 2019   433    313.05 CHIX   19079XJm5c8

Wed 20 Mar 08:33:05 BST 2019   278    313.05 CHIX   19079XJm5c9

Wed 20 Mar 08:33:05 BST 2019   500    313.00 CHIX   19079XJm5ca

Wed 20 Mar 08:33:05 BST 2019   849    313.00 XLON   19079XJm5cb
Wed 20 Mar 08:33:05 BST 2019   134    313.00 XLON   19079XJm5cc

Wed 20 Mar 08:33:05 BST 2019   263    312.95 CHIX   19079XJm5cd

Wed 20 Mar 08:33:05 BST 2019   500    312.90 CHIX   19079XJm5ce

Wed 20 Mar 08:33:05 BST 2019   648    312.90 XLON   19079XJm5cf

Wed 20 Mar 08:33:20 BST 2019   455    312.90 CHIX   19079XJm5dg

Wed 20 Mar 08:33:20 BST 2019    45    312.90 CHIX   19079XJm5dh

Wed 20 Mar 08:33:20 BST 2019   331    312.90 CHIX   19079XJm5di

Wed 20 Mar 08:33:20 BST 2019   382    312.90 CHIX   19079XJm5dk

Wed 20 Mar 08:33:20 BST 2019   711    312.90 XLON   19079XJm5dj

Wed 20 Mar 08:33:40 BST 2019   1208   313.10 XLON   19079XJm5fm

Wed 20 Mar 08:33:46 BST 2019   528    313.10 CHIX   19079XJm5i9

Wed 20 Mar 08:33:46 BST 2019   364    313.10 CHIX   19079XJm5ia

Wed 20 Mar 08:33:50 BST 2019   2251   313.00 XLON   19079XJm5iq

Wed 20 Mar 08:33:50 BST 2019   1087   313.00 CHIX   19079XJm5ir

Wed 20 Mar 08:35:16 BST 2019   579    313.80 CHIX   19079XJm5rc

Wed 20 Mar 08:35:25 BST 2019   538    313.75 CHIX   19079XJm5ru

Wed 20 Mar 08:35:25 BST 2019   1021   313.75 XLON   19079XJm5rv

Wed 20 Mar 08:35:25 BST 2019    76    313.70 XLON   19079XJm5rw

Wed 20 Mar 08:35:47 BST 2019   969    314.00 XLON   19079XJm5vh

Wed 20 Mar 08:35:47 BST 2019   510    314.00 CHIX   19079XJm5vi

Wed 20 Mar 08:35:47 BST 2019      1   314.00 CHIX   19079XJm5vj

Wed 20 Mar 08:36:05 BST 2019   293    313.85 CHIX   19079XJm5xi

Wed 20 Mar 08:36:05 BST 2019   344    313.85 CHIX   19079XJm5xj

Wed 20 Mar 08:36:05 BST 2019   1809   313.80 XLON   19079XJm5xk

Wed 20 Mar 08:36:33 BST 2019   392    314.15 CHIX   19079XJm5zp

Wed 20 Mar 08:36:34 BST 2019   685    314.05 XLON   19079XJm5zs

Wed 20 Mar 08:36:34 BST 2019   498    314.05 CHIX   19079XJm5zt

Wed 20 Mar 08:36:34 BST 2019    55    314.10 XLON   19079XJm5zu

Wed 20 Mar 08:36:35 BST 2019   212    314.05 XLON   19079XJm5zv
Wed 20 Mar 08:36:37 BST 2019   314    314.00 CHIX   19079XJm60d

Wed 20 Mar 08:36:37 BST 2019   1055   313.95 XLON   19079XJm60i

Wed 20 Mar 08:36:37 BST 2019   555    313.95 CHIX   19079XJm60j

Wed 20 Mar 08:36:37 BST 2019      1   313.95 CHIX   19079XJm60k

Wed 20 Mar 08:36:52 BST 2019   387    313.95 CHIX   19079XJm611

Wed 20 Mar 08:36:52 BST 2019    82    313.90 XLON   19079XJm612

Wed 20 Mar 08:36:58 BST 2019    67    313.95 XLON   19079XJm617

Wed 20 Mar 08:36:59 BST 2019   573    313.90 CHIX   19079XJm61d

Wed 20 Mar 08:36:59 BST 2019    68    313.90 XLON   19079XJm61e

Wed 20 Mar 08:36:59 BST 2019    19    313.90 XLON   19079XJm61f

Wed 20 Mar 08:36:59 BST 2019    12    313.90 XLON   19079XJm61g

Wed 20 Mar 08:37:41 BST 2019   585    314.00 CHIX   19079XJm665

Wed 20 Mar 08:37:41 BST 2019   611    314.00 CHIX   19079XJm666

Wed 20 Mar 08:37:41 BST 2019    41    314.00 XLON   19079XJm667

Wed 20 Mar 08:37:41 BST 2019    13    314.00 XLON   19079XJm669

Wed 20 Mar 08:37:41 BST 2019   158    314.00 XLON   19079XJm668

Wed 20 Mar 08:37:41 BST 2019   494    313.95 CHIX   19079XJm66a

Wed 20 Mar 08:37:41 BST 2019   109    313.95 CHIX   19079XJm66b

Wed 20 Mar 08:38:01 BST 2019   693    313.90 XLON   19079XJm67m

Wed 20 Mar 08:38:01 BST 2019   1378   313.90 XLON   19079XJm67n

Wed 20 Mar 08:38:01 BST 2019   444    313.90 XLON   19079XJm67o

Wed 20 Mar 08:38:01 BST 2019   499    313.90 CHIX   19079XJm67p

Wed 20 Mar 08:38:01 BST 2019   666    313.90 CHIX   19079XJm67q

Wed 20 Mar 08:38:01 BST 2019   499    313.90 CHIX   19079XJm67r

Wed 20 Mar 08:38:01 BST 2019   391    313.85 XLON   19079XJm67s

Wed 20 Mar 08:38:02 BST 2019   499    313.85 CHIX   19079XJm67t

Wed 20 Mar 08:38:02 BST 2019   333    313.85 CHIX   19079XJm67u

Wed 20 Mar 08:38:32 BST 2019   579    314.05 CHIX   19079XJm6a8

Wed 20 Mar 08:38:32 BST 2019   207    314.05 XLON   19079XJm6a9
Wed 20 Mar 08:38:40 BST 2019   510    314.00 CHIX   19079XJm6b0

Wed 20 Mar 08:38:40 BST 2019   324    314.00 CHIX   19079XJm6az

Wed 20 Mar 08:38:40 BST 2019   966    314.00 XLON   19079XJm6b1

Wed 20 Mar 08:38:40 BST 2019   1059   313.95 XLON   19079XJm6b2

Wed 20 Mar 08:39:19 BST 2019   122    314.05 CHIX   19079XJm6fg

Wed 20 Mar 08:39:19 BST 2019   1500   314.15 XLON   19079XJm6fl

Wed 20 Mar 08:39:19 BST 2019   315    314.15 XLON   19079XJm6fm

Wed 20 Mar 08:40:14 BST 2019   498    314.15 CHIX   19079XJm6k2

Wed 20 Mar 08:40:14 BST 2019   116    314.15 XLON   19079XJm6k3

Wed 20 Mar 08:40:14 BST 2019   441    314.15 XLON   19079XJm6k4

Wed 20 Mar 08:40:14 BST 2019   321    314.10 XLON   19079XJm6k5

Wed 20 Mar 08:40:14 BST 2019   498    314.10 CHIX   19079XJm6k6

Wed 20 Mar 08:40:14 BST 2019   1500   314.10 XLON   19079XJm6k7

Wed 20 Mar 08:40:14 BST 2019   1020   314.10 XLON   19079XJm6k8

Wed 20 Mar 08:40:14 BST 2019   1500   314.15 XLON   19079XJm6k9

Wed 20 Mar 08:40:14 BST 2019   1096   314.15 XLON   19079XJm6ka

Wed 20 Mar 08:40:14 BST 2019   417    314.15 CHIX   19079XJm6kb

Wed 20 Mar 08:40:14 BST 2019   372    314.15 CHIX   19079XJm6kc

Wed 20 Mar 08:41:40 BST 2019   1500   314.45 XLON   19079XJm6ud

Wed 20 Mar 08:41:57 BST 2019   1500   314.45 XLON   19079XJm6wf

Wed 20 Mar 08:41:57 BST 2019   150    314.45 XLON   19079XJm6wg

Wed 20 Mar 08:42:00 BST 2019   1410   314.55 XLON   19079XJm6wh

Wed 20 Mar 08:42:00 BST 2019   300    314.55 CHIX   19079XJm6wi

Wed 20 Mar 08:42:12 BST 2019   1375   314.70 XLON   19079XJm6xf

Wed 20 Mar 08:42:12 BST 2019   1201   314.70 CHIX   19079XJm6xg

Wed 20 Mar 08:42:17 BST 2019   1268   314.70 XLON   19079XJm6xk

Wed 20 Mar 08:42:17 BST 2019   613    314.70 CHIX   19079XJm6xl

Wed 20 Mar 08:42:24 BST 2019   568    314.65 XLON   19079XJm6yn

Wed 20 Mar 08:42:24 BST 2019   1364   314.65 XLON   19079XJm6yo
Wed 20 Mar 08:42:24 BST 2019   935    314.65 CHIX   19079XJm6yp

Wed 20 Mar 08:42:34 BST 2019   1212   314.60 XLON   19079XJm6zu

Wed 20 Mar 08:42:34 BST 2019   587    314.60 CHIX   19079XJm6zv

Wed 20 Mar 08:42:34 BST 2019   582    314.60 CHIX   19079XJm6zw

Wed 20 Mar 08:42:35 BST 2019   764    314.55 XLON   19079XJm700

Wed 20 Mar 08:42:35 BST 2019   498    314.55 CHIX   19079XJm702

Wed 20 Mar 08:42:35 BST 2019   369    314.55 CHIX   19079XJm701

Wed 20 Mar 08:42:37 BST 2019      2   314.50 XLON   19079XJm709

Wed 20 Mar 08:42:37 BST 2019   265    314.50 CHIX   19079XJm70a

Wed 20 Mar 08:42:38 BST 2019   287    314.45 CHIX   19079XJm70b

Wed 20 Mar 08:42:41 BST 2019    64    314.40 XLON   19079XJm70p

Wed 20 Mar 08:42:43 BST 2019   1167   314.40 XLON   19079XJm70t

Wed 20 Mar 08:42:43 BST 2019    43    314.40 XLON   19079XJm70u

Wed 20 Mar 08:42:43 BST 2019   595    314.40 CHIX   19079XJm70v

Wed 20 Mar 08:42:43 BST 2019   192    314.40 CHIX   19079XJm70w

Wed 20 Mar 08:42:44 BST 2019   1019   314.35 XLON   19079XJm710

Wed 20 Mar 08:42:46 BST 2019   723    314.35 CHIX   19079XJm71h

Wed 20 Mar 08:42:46 BST 2019   537    314.35 CHIX   19079XJm71i

Wed 20 Mar 08:42:46 BST 2019   534    314.35 CHIX   19079XJm71j

Wed 20 Mar 08:42:47 BST 2019   409    314.30 XLON   19079XJm71m

Wed 20 Mar 08:43:18 BST 2019   614    314.65 CHIX   19079XJm767

Wed 20 Mar 08:43:18 BST 2019   1270   314.65 XLON   19079XJm768

Wed 20 Mar 08:43:32 BST 2019   1206   314.65 XLON   19079XJm78i

Wed 20 Mar 08:43:35 BST 2019   507    314.65 CHIX   19079XJm78q

Wed 20 Mar 08:43:35 BST 2019   353    314.65 CHIX   19079XJm78r

Wed 20 Mar 08:43:35 BST 2019   573    314.65 XLON   19079XJm78s

Wed 20 Mar 08:43:59 BST 2019   9082   314.60 XLON   19079XJm7b8

Wed 20 Mar 08:43:59 BST 2019   2118   314.60 CHIX   19079XJm7b9

Wed 20 Mar 08:46:38 BST 2019   2140   315.05 XLON   19079XJm7x9
Wed 20 Mar 08:46:38 BST 2019   1034   315.05 CHIX   19079XJm7xc

Wed 20 Mar 08:46:46 BST 2019   1907   314.85 XLON   19079XJm7yj

Wed 20 Mar 08:47:25 BST 2019   528    314.80 XLON   19079XJm85v

Wed 20 Mar 08:47:25 BST 2019   497    314.80 XLON   19079XJm85x

Wed 20 Mar 08:49:23 BST 2019   134    315.05 XLON   19079XJm8j3

Wed 20 Mar 08:49:44 BST 2019   497    315.10 CHIX   19079XJm8ln

Wed 20 Mar 08:49:44 BST 2019   358    315.10 CHIX   19079XJm8ll

Wed 20 Mar 08:49:44 BST 2019   668    315.10 XLON   19079XJm8lm

Wed 20 Mar 08:50:40 BST 2019   548    315.25 CHIX   19079XJm8vw

Wed 20 Mar 08:50:40 BST 2019   572    315.25 CHIX   19079XJm8vu

Wed 20 Mar 08:50:40 BST 2019   480    315.20 CHIX   19079XJm8vx

Wed 20 Mar 08:50:40 BST 2019   1474   315.20 XLON   19079XJm8vz

Wed 20 Mar 08:50:40 BST 2019   713    315.20 CHIX   19079XJm8w1

Wed 20 Mar 08:50:40 BST 2019   1078   315.15 XLON   19079XJm8w3

Wed 20 Mar 08:50:40 BST 2019    68    315.15 XLON   19079XJm8w4

Wed 20 Mar 08:50:40 BST 2019    23    315.15 XLON   19079XJm8w5

Wed 20 Mar 08:50:40 BST 2019   569    315.15 CHIX   19079XJm8w6

Wed 20 Mar 08:50:40 BST 2019   2224   315.10 XLON   19079XJm8w8

Wed 20 Mar 08:50:40 BST 2019   720    315.10 XLON   19079XJm8w7

Wed 20 Mar 08:50:40 BST 2019   497    315.10 CHIX   19079XJm8w9

Wed 20 Mar 08:50:40 BST 2019   1075   315.10 CHIX   19079XJm8wa

Wed 20 Mar 08:50:40 BST 2019   300    315.10 CHIX   19079XJm8wb

Wed 20 Mar 08:50:40 BST 2019   100    315.15 CHIX   19079XJm8wc

Wed 20 Mar 08:50:46 BST 2019   497    315.00 CHIX   19079XJm8x9

Wed 20 Mar 08:50:46 BST 2019   574    315.00 CHIX   19079XJm8x8

Wed 20 Mar 08:50:46 BST 2019   497    315.00 CHIX   19079XJm8xa

Wed 20 Mar 08:50:46 BST 2019   594    315.00 CHIX   19079XJm8xd

Wed 20 Mar 08:50:46 BST 2019   1105   315.00 XLON   19079XJm8xb

Wed 20 Mar 08:50:46 BST 2019   497    315.00 XLON   19079XJm8xc
Wed 20 Mar 08:50:46 BST 2019   689    315.00 XLON   19079XJm8xe

Wed 20 Mar 08:50:46 BST 2019   1227   315.00 XLON   19079XJm8xf

Wed 20 Mar 08:50:47 BST 2019   968    314.95 CHIX   19079XJm8xq

Wed 20 Mar 08:50:47 BST 2019   296    314.95 CHIX   19079XJm8xr

Wed 20 Mar 08:50:47 BST 2019   355    314.95 CHIX   19079XJm8xs

Wed 20 Mar 08:50:47 BST 2019   340    314.95 CHIX   19079XJm8xu

Wed 20 Mar 08:50:47 BST 2019   2001   314.95 XLON   19079XJm8xt

Wed 20 Mar 08:50:48 BST 2019   1042   314.90 XLON   19079XJm8ya

Wed 20 Mar 08:50:48 BST 2019   550    314.90 CHIX   19079XJm8yb

Wed 20 Mar 08:53:24 BST 2019   287    314.90 CHIX   19079XJm9fi

Wed 20 Mar 08:53:51 BST 2019   4063   314.80 XLON   19079XJm9lr

Wed 20 Mar 08:53:51 BST 2019   1962   314.80 CHIX   19079XJm9lv

Wed 20 Mar 08:53:53 BST 2019   1234   314.65 XLON   19079XJm9mv

Wed 20 Mar 08:53:54 BST 2019   597    314.65 CHIX   19079XJm9n3

Wed 20 Mar 08:54:02 BST 2019   524    314.50 XLON   19079XJm9pe

Wed 20 Mar 08:54:02 BST 2019   404    314.50 CHIX   19079XJm9pf

Wed 20 Mar 08:54:02 BST 2019   498    314.50 CHIX   19079XJm9pg

Wed 20 Mar 08:55:19 BST 2019   784    314.10 CHIX   19079XJm9ze

Wed 20 Mar 08:55:19 BST 2019   1624   314.10 XLON   19079XJm9zf

Wed 20 Mar 08:56:41 BST 2019   624    314.35 XLON   19079XJma7y

Wed 20 Mar 08:56:41 BST 2019   1142   314.35 XLON   19079XJma7z

Wed 20 Mar 08:56:41 BST 2019   854    314.35 CHIX   19079XJma80

Wed 20 Mar 08:57:16 BST 2019   1245   314.30 XLON   19079XJmab7

Wed 20 Mar 08:57:16 BST 2019   519    314.30 CHIX   19079XJmab9

Wed 20 Mar 08:57:16 BST 2019   602    314.30 CHIX   19079XJmab8

Wed 20 Mar 08:57:19 BST 2019   123    314.25 XLON   19079XJmabe

Wed 20 Mar 08:58:20 BST 2019   668    314.35 CHIX   19079XJmahc

Wed 20 Mar 08:58:21 BST 2019   502    314.30 CHIX   19079XJmahe

Wed 20 Mar 08:58:21 BST 2019   312    314.30 XLON   19079XJmahd
Wed 20 Mar 08:59:03 BST 2019   1127   314.50 XLON   19079XJmali

Wed 20 Mar 08:59:03 BST 2019   575    314.50 CHIX   19079XJmalj

Wed 20 Mar 08:59:20 BST 2019   926    314.45 XLON   19079XJman6

Wed 20 Mar 08:59:20 BST 2019   498    314.45 CHIX   19079XJman7

Wed 20 Mar 08:59:20 BST 2019   590    314.40 CHIX   19079XJman9

Wed 20 Mar 08:59:20 BST 2019   478    314.40 CHIX   19079XJman8

Wed 20 Mar 08:59:20 BST 2019   1219   314.40 XLON   19079XJmana

Wed 20 Mar 08:59:20 BST 2019    30    314.40 XLON   19079XJmanb

Wed 20 Mar 08:59:20 BST 2019   983    314.40 XLON   19079XJmanc

Wed 20 Mar 08:59:20 BST 2019   518    314.40 CHIX   19079XJmand

Wed 20 Mar 08:59:28 BST 2019   464    314.35 XLON   19079XJmanx

Wed 20 Mar 09:00:32 BST 2019   497    314.80 CHIX   19079XJmaxu

Wed 20 Mar 09:00:32 BST 2019   913    314.80 XLON   19079XJmaxs

Wed 20 Mar 09:00:37 BST 2019   399    314.85 CHIX   19079XJmayc

Wed 20 Mar 09:00:50 BST 2019   983    314.75 XLON   19079XJmb0g

Wed 20 Mar 09:00:50 BST 2019    65    314.75 XLON   19079XJmb0j

Wed 20 Mar 09:00:50 BST 2019   553    314.75 XLON   19079XJmb0k

Wed 20 Mar 09:00:50 BST 2019   518    314.75 CHIX   19079XJmb0h

Wed 20 Mar 09:00:50 BST 2019   497    314.75 CHIX   19079XJmb0i

Wed 20 Mar 09:00:50 BST 2019   376    314.75 CHIX   19079XJmb0f

Wed 20 Mar 09:00:52 BST 2019   396    314.70 CHIX   19079XJmb0m

Wed 20 Mar 09:01:06 BST 2019   699    314.65 CHIX   19079XJmb1e

Wed 20 Mar 09:01:06 BST 2019    35    314.65 XLON   19079XJmb1h

Wed 20 Mar 09:01:06 BST 2019    96    314.65 XLON   19079XJmb1g

Wed 20 Mar 09:01:08 BST 2019   490    314.55 CHIX   19079XJmb1n

Wed 20 Mar 09:01:22 BST 2019   498    314.50 CHIX   19079XJmb39

Wed 20 Mar 09:01:22 BST 2019   595    314.50 XLON   19079XJmb3a

Wed 20 Mar 09:01:22 BST 2019   157    314.50 XLON   19079XJmb3b

Wed 20 Mar 09:01:28 BST 2019   339    314.45 CHIX   19079XJmb4b
Wed 20 Mar 09:01:28 BST 2019      1   314.45 XLON   19079XJmb4d

Wed 20 Mar 09:01:31 BST 2019   397    314.45 CHIX   19079XJmb4p

Wed 20 Mar 09:01:40 BST 2019   634    314.40 CHIX   19079XJmb5t

Wed 20 Mar 09:01:40 BST 2019   1310   314.40 XLON   19079XJmb5u

Wed 20 Mar 09:02:25 BST 2019   576    314.35 CHIX   19079XJmban

Wed 20 Mar 09:02:25 BST 2019   184    314.35 CHIX   19079XJmbaq

Wed 20 Mar 09:02:25 BST 2019   343    314.35 CHIX   19079XJmbap

Wed 20 Mar 09:02:25 BST 2019   1167   314.35 XLON   19079XJmbao

Wed 20 Mar 09:02:27 BST 2019   1324   314.30 XLON   19079XJmbay

Wed 20 Mar 09:02:27 BST 2019   664    314.30 CHIX   19079XJmbb0

Wed 20 Mar 09:02:27 BST 2019   640    314.30 CHIX   19079XJmbaz

Wed 20 Mar 09:02:27 BST 2019   1355   314.25 XLON   19079XJmbb1

Wed 20 Mar 09:02:27 BST 2019   656    314.25 CHIX   19079XJmbb2

Wed 20 Mar 09:04:17 BST 2019   775    314.25 XLON   19079XJmbli

Wed 20 Mar 09:04:17 BST 2019   202    314.25 CHIX   19079XJmblj

Wed 20 Mar 09:04:17 BST 2019   498    314.25 CHIX   19079XJmbll

Wed 20 Mar 09:04:17 BST 2019   344    314.25 CHIX   19079XJmblk

Wed 20 Mar 09:04:17 BST 2019   747    314.20 XLON   19079XJmblm

Wed 20 Mar 09:04:18 BST 2019   927    314.15 XLON   19079XJmblr

Wed 20 Mar 09:04:18 BST 2019   1068   314.15 XLON   19079XJmblq

Wed 20 Mar 09:04:18 BST 2019   563    314.15 CHIX   19079XJmblt

Wed 20 Mar 09:04:18 BST 2019   601    314.15 CHIX   19079XJmbls

Wed 20 Mar 09:04:18 BST 2019   498    314.15 CHIX   19079XJmblu

Wed 20 Mar 09:04:35 BST 2019   2000   314.10 XLON   19079XJmbmx

Wed 20 Mar 09:04:35 BST 2019   399    314.10 XLON   19079XJmbmy

Wed 20 Mar 09:04:35 BST 2019   1159   314.10 CHIX   19079XJmbmz

Wed 20 Mar 09:04:41 BST 2019   226    314.00 CHIX   19079XJmbnm

Wed 20 Mar 09:05:14 BST 2019   2015   313.95 XLON   19079XJmbqv

Wed 20 Mar 09:05:14 BST 2019   974    313.95 CHIX   19079XJmbqw
Wed 20 Mar 09:05:35 BST 2019   2328   313.90 XLON   19079XJmbua

Wed 20 Mar 09:05:35 BST 2019   1125   313.90 CHIX   19079XJmbuc

Wed 20 Mar 09:05:35 BST 2019   407    313.90 CHIX   19079XJmbub

Wed 20 Mar 09:06:07 BST 2019   832    314.45 CHIX   19079XJmbxn

Wed 20 Mar 09:06:09 BST 2019   1798   314.45 CHIX   19079XJmbxp

Wed 20 Mar 09:06:09 BST 2019   5264   314.45 XLON   19079XJmbxq

Wed 20 Mar 09:08:02 BST 2019   2591   314.45 XLON   19079XJmc7n

Wed 20 Mar 09:08:02 BST 2019   1251   314.45 CHIX   19079XJmc7o

Wed 20 Mar 09:09:12 BST 2019    46    314.50 XLON   19079XJmcfc

Wed 20 Mar 09:09:12 BST 2019   1474   314.50 XLON   19079XJmcfb

Wed 20 Mar 09:09:12 BST 2019   250    314.50 CHIX   19079XJmcfd

Wed 20 Mar 09:09:12 BST 2019   464    314.50 CHIX   19079XJmcfe

Wed 20 Mar 09:09:25 BST 2019   1465   314.35 XLON   19079XJmch7

Wed 20 Mar 09:09:25 BST 2019   239    314.35 XLON   19079XJmch8

Wed 20 Mar 09:09:25 BST 2019   709    314.35 CHIX   19079XJmch9

Wed 20 Mar 09:09:25 BST 2019   555    314.35 CHIX   19079XJmcha

Wed 20 Mar 09:10:19 BST 2019   2687   314.40 XLON   19079XJmcm3

Wed 20 Mar 09:10:19 BST 2019   1297   314.40 CHIX   19079XJmcm4

Wed 20 Mar 09:10:31 BST 2019   1301   314.35 XLON   19079XJmcmn

Wed 20 Mar 09:10:31 BST 2019   118    314.35 XLON   19079XJmcmo

Wed 20 Mar 09:10:31 BST 2019   629    314.35 CHIX   19079XJmcmp

Wed 20 Mar 09:10:31 BST 2019   348    314.35 CHIX   19079XJmcmq

Wed 20 Mar 09:11:14 BST 2019   1049   314.25 XLON   19079XJmcpg

Wed 20 Mar 09:11:14 BST 2019   553    314.25 CHIX   19079XJmcph

Wed 20 Mar 09:12:47 BST 2019    89    314.30 XLON   19079XJmcwd

Wed 20 Mar 09:12:47 BST 2019   117    314.30 XLON   19079XJmcwc

Wed 20 Mar 09:12:47 BST 2019   282    314.30 CHIX   19079XJmcwf

Wed 20 Mar 09:12:47 BST 2019   449    314.30 CHIX   19079XJmcwe

Wed 20 Mar 09:12:47 BST 2019   280    314.30 CHIX   19079XJmcwg
Wed 20 Mar 09:13:00 BST 2019   300    314.30 CHIX   19079XJmcx6

Wed 20 Mar 09:13:16 BST 2019   923    314.25 CHIX   19079XJmcyr

Wed 20 Mar 09:13:16 BST 2019    53    314.25 XLON   19079XJmcyt

Wed 20 Mar 09:13:16 BST 2019   1908   314.25 XLON   19079XJmcys

Wed 20 Mar 09:13:26 BST 2019   1915   314.20 XLON   19079XJmcz7

Wed 20 Mar 09:13:26 BST 2019   1419   314.20 XLON   19079XJmcz8

Wed 20 Mar 09:13:26 BST 2019   925    314.20 CHIX   19079XJmcz9

Wed 20 Mar 09:13:26 BST 2019   686    314.20 CHIX   19079XJmcza

Wed 20 Mar 09:13:26 BST 2019   295    314.20 CHIX   19079XJmczb

Wed 20 Mar 09:14:13 BST 2019   683    314.30 XLON   19079XJmd39

Wed 20 Mar 09:14:13 BST 2019   498    314.30 CHIX   19079XJmd3a

Wed 20 Mar 09:14:13 BST 2019   518    314.30 CHIX   19079XJmd3c

Wed 20 Mar 09:14:13 BST 2019   324    314.30 CHIX   19079XJmd3b

Wed 20 Mar 09:14:13 BST 2019   593    314.30 CHIX   19079XJmd3e

Wed 20 Mar 09:14:13 BST 2019   498    314.25 CHIX   19079XJmd3f

Wed 20 Mar 09:14:13 BST 2019    78    314.25 XLON   19079XJmd3h

Wed 20 Mar 09:14:13 BST 2019   924    314.25 XLON   19079XJmd3g

Wed 20 Mar 09:14:55 BST 2019   233    314.40 CHIX   19079XJmd69

Wed 20 Mar 09:16:42 BST 2019   1050   314.55 XLON   19079XJmdem

Wed 20 Mar 09:16:59 BST 2019   481    314.50 CHIX   19079XJmdgk

Wed 20 Mar 09:16:59 BST 2019   575    314.50 CHIX   19079XJmdgj

Wed 20 Mar 09:16:59 BST 2019      9   314.50 XLON   19079XJmdgm

Wed 20 Mar 09:16:59 BST 2019   1106   314.50 XLON   19079XJmdgl

Wed 20 Mar 09:17:15 BST 2019   389    314.50 CHIX   19079XJmdhy

Wed 20 Mar 09:17:23 BST 2019   195    314.50 CHIX   19079XJmdih

Wed 20 Mar 09:17:35 BST 2019    40    314.40 XLON   19079XJmdk1

Wed 20 Mar 09:17:35 BST 2019   682    314.40 XLON   19079XJmdk2

Wed 20 Mar 09:17:35 BST 2019   619    314.40 CHIX   19079XJmdk3

Wed 20 Mar 09:17:35 BST 2019   498    314.40 CHIX   19079XJmdk4
Wed 20 Mar 09:17:52 BST 2019    73    314.30 XLON   19079XJmdlh

Wed 20 Mar 09:17:52 BST 2019   547    314.30 XLON   19079XJmdlg

Wed 20 Mar 09:17:52 BST 2019   779    314.30 XLON   19079XJmdli

Wed 20 Mar 09:17:52 BST 2019   191    314.30 CHIX   19079XJmdlj

Wed 20 Mar 09:17:52 BST 2019   498    314.30 CHIX   19079XJmdll

Wed 20 Mar 09:17:52 BST 2019   498    314.30 CHIX   19079XJmdlk

Wed 20 Mar 09:17:54 BST 2019   297    314.30 CHIX   19079XJmdlp

Wed 20 Mar 09:17:58 BST 2019   498    314.30 CHIX   19079XJmdm2

Wed 20 Mar 09:17:58 BST 2019   766    314.30 XLON   19079XJmdm1

Wed 20 Mar 09:18:08 BST 2019   318    314.30 CHIX   19079XJmdnb

Wed 20 Mar 09:19:02 BST 2019   498    314.30 CHIX   19079XJmdps

Wed 20 Mar 09:19:02 BST 2019      9   314.30 XLON   19079XJmdpu

Wed 20 Mar 09:19:02 BST 2019   718    314.30 XLON   19079XJmdpt

Wed 20 Mar 09:19:07 BST 2019   2273   314.25 CHIX   19079XJmdq4

Wed 20 Mar 09:19:07 BST 2019   4708   314.25 XLON   19079XJmdq5

Wed 20 Mar 09:19:16 BST 2019   1341   314.15 XLON   19079XJmdr1

Wed 20 Mar 09:19:16 BST 2019   415    314.15 XLON   19079XJmdr2

Wed 20 Mar 09:19:16 BST 2019   849    314.15 CHIX   19079XJmdr3

Wed 20 Mar 09:20:50 BST 2019   241    314.35 XLON   19079XJmdyu

Wed 20 Mar 09:22:05 BST 2019   611    314.40 CHIX   19079XJme30

Wed 20 Mar 09:22:05 BST 2019   223    314.40 CHIX   19079XJme31

Wed 20 Mar 09:22:05 BST 2019   1727   314.40 XLON   19079XJme32

Wed 20 Mar 09:22:05 BST 2019   171    314.40 XLON   19079XJme33

Wed 20 Mar 09:22:05 BST 2019      1   314.40 XLON   19079XJme34

Wed 20 Mar 09:22:24 BST 2019   757    314.40 CHIX   19079XJme5b

Wed 20 Mar 09:22:35 BST 2019   406    314.35 CHIX   19079XJme6k

Wed 20 Mar 09:22:35 BST 2019   216    314.35 CHIX   19079XJme6m

Wed 20 Mar 09:22:35 BST 2019   742    314.35 CHIX   19079XJme6l

Wed 20 Mar 09:23:03 BST 2019   194    314.35 CHIX   19079XJme8c
Wed 20 Mar 09:23:03 BST 2019   1481   314.35 CHIX   19079XJme8b

Wed 20 Mar 09:23:03 BST 2019   1262   314.35 XLON   19079XJme8d

Wed 20 Mar 09:23:03 BST 2019   1804   314.35 XLON   19079XJme8e

Wed 20 Mar 09:23:03 BST 2019   948    314.35 XLON   19079XJme8f

Wed 20 Mar 09:24:12 BST 2019   1533   314.30 XLON   19079XJmec0

Wed 20 Mar 09:24:12 BST 2019    55    314.30 XLON   19079XJmec1

Wed 20 Mar 09:24:12 BST 2019   213    314.30 CHIX   19079XJmec2

Wed 20 Mar 09:24:12 BST 2019   506    314.30 CHIX   19079XJmec7

Wed 20 Mar 09:24:12 BST 2019   374    314.30 CHIX   19079XJmec4

Wed 20 Mar 09:24:12 BST 2019   529    314.30 CHIX   19079XJmec3

Wed 20 Mar 09:24:12 BST 2019   534    314.30 CHIX   19079XJmec6

Wed 20 Mar 09:24:12 BST 2019   467    314.30 CHIX   19079XJmec5

Wed 20 Mar 09:24:20 BST 2019   1093   314.25 XLON   19079XJmedh

Wed 20 Mar 09:24:20 BST 2019   576    314.25 CHIX   19079XJmedi

Wed 20 Mar 09:24:20 BST 2019   665    314.25 CHIX   19079XJmedj

Wed 20 Mar 09:24:45 BST 2019   582    314.40 CHIX   19079XJmeg6

Wed 20 Mar 09:24:54 BST 2019   1490   314.35 XLON   19079XJmegf

Wed 20 Mar 09:24:54 BST 2019   721    314.35 CHIX   19079XJmegg

Wed 20 Mar 09:25:00 BST 2019   1473   314.25 XLON   19079XJmeir

Wed 20 Mar 09:25:00 BST 2019   712    314.25 CHIX   19079XJmeis

Wed 20 Mar 09:25:07 BST 2019   1487   314.20 XLON   19079XJmejb

Wed 20 Mar 09:25:07 BST 2019   717    314.20 CHIX   19079XJmejc

Wed 20 Mar 09:25:46 BST 2019   367    314.75 XLON   19079XJmep7

Wed 20 Mar 09:25:46 BST 2019   497    314.75 CHIX   19079XJmep8

Wed 20 Mar 09:26:01 BST 2019   2543   314.60 XLON   19079XJmeq3

Wed 20 Mar 09:26:01 BST 2019   1228   314.60 CHIX   19079XJmeq4

Wed 20 Mar 09:26:53 BST 2019   466    314.55 CHIX   19079XJmetx

Wed 20 Mar 09:27:02 BST 2019   742    314.55 CHIX   19079XJmeu9

Wed 20 Mar 09:27:02 BST 2019   2501   314.55 XLON   19079XJmeua
Wed 20 Mar 09:30:01 BST 2019   397    314.70 CHIX   19079XJmf7g

Wed 20 Mar 09:30:01 BST 2019   375    314.70 CHIX   19079XJmf7f

Wed 20 Mar 09:30:02 BST 2019   418    314.65 XLON   19079XJmf7m

Wed 20 Mar 09:30:02 BST 2019   497    314.65 CHIX   19079XJmf7n

Wed 20 Mar 09:31:18 BST 2019   1663   314.95 XLON   19079XJmfdj

Wed 20 Mar 09:31:18 BST 2019   810    314.90 XLON   19079XJmfdk

Wed 20 Mar 09:31:18 BST 2019   803    314.95 CHIX   19079XJmfdl

Wed 20 Mar 09:31:18 BST 2019   527    314.90 CHIX   19079XJmfdn

Wed 20 Mar 09:31:18 BST 2019   462    314.85 CHIX   19079XJmfdo

Wed 20 Mar 09:31:18 BST 2019   276    314.90 XLON   19079XJmfdm

Wed 20 Mar 09:31:40 BST 2019   1181   315.20 CHIX   19079XJmfgx

Wed 20 Mar 09:31:40 BST 2019    93    315.20 XLON   19079XJmfgz

Wed 20 Mar 09:31:40 BST 2019   2443   315.20 XLON   19079XJmfgy

Wed 20 Mar 09:32:05 BST 2019   236    315.05 XLON   19079XJmfiw

Wed 20 Mar 09:32:17 BST 2019   497    314.90 CHIX   19079XJmfks

Wed 20 Mar 09:32:17 BST 2019   349    314.90 CHIX   19079XJmfkt

Wed 20 Mar 09:32:17 BST 2019   842    314.90 XLON   19079XJmfku

Wed 20 Mar 09:32:17 BST 2019   316    314.85 CHIX   19079XJmfkw

Wed 20 Mar 09:32:17 BST 2019   140    314.85 CHIX   19079XJmfkv

Wed 20 Mar 09:32:17 BST 2019   237    314.85 CHIX   19079XJmfkx

Wed 20 Mar 09:32:17 BST 2019   1049   314.85 XLON   19079XJmfky

Wed 20 Mar 09:33:19 BST 2019   974    315.00 XLON   19079XJmfpt

Wed 20 Mar 09:33:19 BST 2019   1843   314.95 XLON   19079XJmfpv

Wed 20 Mar 09:33:19 BST 2019   687    314.95 XLON   19079XJmfpu

Wed 20 Mar 09:33:19 BST 2019   1595   314.95 XLON   19079XJmfpw

Wed 20 Mar 09:33:19 BST 2019   1675   315.05 XLON   19079XJmfpr

Wed 20 Mar 09:33:19 BST 2019   810    315.05 CHIX   19079XJmfpn

Wed 20 Mar 09:33:19 BST 2019   772    314.95 CHIX   19079XJmfps

Wed 20 Mar 09:33:19 BST 2019   497    314.95 CHIX   19079XJmfpp
Wed 20 Mar 09:33:19 BST 2019   513    315.00 CHIX   19079XJmfpo

Wed 20 Mar 09:33:19 BST 2019   892    314.95 CHIX   19079XJmfpq

Wed 20 Mar 09:33:21 BST 2019   1083   314.90 XLON   19079XJmfq1

Wed 20 Mar 09:33:21 BST 2019   526    314.90 XLON   19079XJmfq3

Wed 20 Mar 09:33:21 BST 2019   571    314.90 CHIX   19079XJmfq5

Wed 20 Mar 09:33:21 BST 2019   497    314.90 CHIX   19079XJmfq6

Wed 20 Mar 09:35:26 BST 2019   267    314.65 XLON   19079XJmg1d

Wed 20 Mar 09:35:26 BST 2019   534    314.65 CHIX   19079XJmg1e

Wed 20 Mar 09:37:02 BST 2019   721    314.55 XLON   19079XJmg8x

Wed 20 Mar 09:37:02 BST 2019   498    314.55 CHIX   19079XJmg8z

Wed 20 Mar 09:37:02 BST 2019   746    314.55 CHIX   19079XJmg8y

Wed 20 Mar 09:38:37 BST 2019   1500   314.70 XLON   19079XJmgfs

Wed 20 Mar 09:39:15 BST 2019   1841   314.85 XLON   19079XJmgjn

Wed 20 Mar 09:39:15 BST 2019   889    314.85 CHIX   19079XJmgjo

Wed 20 Mar 09:39:15 BST 2019   467    314.85 CHIX   19079XJmgjp

Wed 20 Mar 09:39:15 BST 2019    78    314.90 XLON   19079XJmgjq

Wed 20 Mar 09:39:15 BST 2019   1420   314.90 XLON   19079XJmgjr

Wed 20 Mar 09:39:15 BST 2019   423    314.90 CHIX   19079XJmgjs

Wed 20 Mar 09:39:43 BST 2019    71    314.90 XLON   19079XJmgme

Wed 20 Mar 09:39:43 BST 2019   265    314.90 CHIX   19079XJmgmf

Wed 20 Mar 09:39:43 BST 2019   683    314.90 CHIX   19079XJmgmh

Wed 20 Mar 09:39:43 BST 2019   504    314.90 CHIX   19079XJmgmg

Wed 20 Mar 09:39:43 BST 2019   523    314.85 CHIX   19079XJmgmi

Wed 20 Mar 09:39:43 BST 2019   497    314.85 CHIX   19079XJmgmk

Wed 20 Mar 09:39:43 BST 2019   715    314.85 CHIX   19079XJmgmm

Wed 20 Mar 09:39:43 BST 2019   351    314.85 XLON   19079XJmgmj

Wed 20 Mar 09:39:43 BST 2019   2747   314.80 XLON   19079XJmgml

Wed 20 Mar 09:40:04 BST 2019   420    314.90 CHIX   19079XJmgpo

Wed 20 Mar 09:40:04 BST 2019   368    314.85 CHIX   19079XJmgpp
Wed 20 Mar 09:40:30 BST 2019   497    314.95 CHIX   19079XJmgsr

Wed 20 Mar 09:40:30 BST 2019   592    314.95 XLON   19079XJmgss

Wed 20 Mar 09:40:32 BST 2019   668    314.90 CHIX   19079XJmgt3

Wed 20 Mar 09:40:32 BST 2019   265    314.90 CHIX   19079XJmgt2

Wed 20 Mar 09:41:21 BST 2019   1595   314.85 XLON   19079XJmgyr

Wed 20 Mar 09:41:21 BST 2019   364    314.85 XLON   19079XJmgys

Wed 20 Mar 09:41:21 BST 2019   386    314.85 CHIX   19079XJmgyt

Wed 20 Mar 09:41:21 BST 2019   771    314.85 CHIX   19079XJmgyv

Wed 20 Mar 09:41:21 BST 2019   417    314.85 CHIX   19079XJmgyu

Wed 20 Mar 09:41:21 BST 2019   497    314.85 CHIX   19079XJmgyx

Wed 20 Mar 09:41:21 BST 2019   681    314.85 CHIX   19079XJmgyw

Wed 20 Mar 09:41:21 BST 2019   193    314.85 CHIX   19079XJmgyz

Wed 20 Mar 09:41:21 BST 2019   719    314.85 CHIX   19079XJmgyy

Wed 20 Mar 09:41:21 BST 2019   5229   314.80 XLON   19079XJmgz0

Wed 20 Mar 09:41:28 BST 2019   1383   314.80 CHIX   19079XJmgzf

Wed 20 Mar 09:41:28 BST 2019   2467   314.80 CHIX   19079XJmgzg

Wed 20 Mar 09:44:15 BST 2019   397    315.05 XLON   19079XJmhh0

Wed 20 Mar 09:44:15 BST 2019   497    315.05 CHIX   19079XJmhh1

Wed 20 Mar 09:45:01 BST 2019    30    315.00 XLON   19079XJmhlv

Wed 20 Mar 09:45:01 BST 2019   567    315.05 XLON   19079XJmhlu

Wed 20 Mar 09:45:01 BST 2019      7   315.00 XLON   19079XJmhlx

Wed 20 Mar 09:45:01 BST 2019   755    315.00 XLON   19079XJmhlw

Wed 20 Mar 09:45:01 BST 2019   497    315.05 CHIX   19079XJmhly

Wed 20 Mar 09:45:02 BST 2019   315    315.05 CHIX   19079XJmhlz

Wed 20 Mar 09:45:30 BST 2019   403    315.05 CHIX   19079XJmhoc

Wed 20 Mar 09:45:30 BST 2019   567    315.05 CHIX   19079XJmhod

Wed 20 Mar 09:45:30 BST 2019   1075   315.05 XLON   19079XJmhoe

Wed 20 Mar 09:45:32 BST 2019   1106   315.00 XLON   19079XJmhof

Wed 20 Mar 09:45:32 BST 2019   613    315.00 CHIX   19079XJmhor
Wed 20 Mar 09:45:32 BST 2019   574    315.00 CHIX   19079XJmhou

Wed 20 Mar 09:45:32 BST 2019   497    315.00 CHIX   19079XJmhoh

Wed 20 Mar 09:45:32 BST 2019   360    315.00 CHIX   19079XJmhol

Wed 20 Mar 09:45:32 BST 2019   518    315.00 CHIX   19079XJmhoo

Wed 20 Mar 09:45:48 BST 2019   2289   314.95 CHIX   19079XJmhr3

Wed 20 Mar 09:45:48 BST 2019   301    314.95 CHIX   19079XJmhr6

Wed 20 Mar 09:45:48 BST 2019   244    314.95 CHIX   19079XJmhr5

Wed 20 Mar 09:45:48 BST 2019   230    314.95 CHIX   19079XJmhr8

Wed 20 Mar 09:45:48 BST 2019   497    314.95 CHIX   19079XJmhr9

Wed 20 Mar 09:45:48 BST 2019   2270   314.95 XLON   19079XJmhr1

Wed 20 Mar 09:45:48 BST 2019   2471   314.95 XLON   19079XJmhr4

Wed 20 Mar 09:45:48 BST 2019   382    314.95 XLON   19079XJmhr7

Wed 20 Mar 09:47:29 BST 2019   195    314.90 CHIX   19079XJmi2q

Wed 20 Mar 09:47:29 BST 2019   1089   314.90 XLON   19079XJmi2r

Wed 20 Mar 09:47:29 BST 2019   1000   314.90 CHIX   19079XJmi2s

Wed 20 Mar 09:48:30 BST 2019   401    314.80 CHIX   19079XJmiaz

Wed 20 Mar 09:50:20 BST 2019   515    315.15 CHIX   19079XJmik3

Wed 20 Mar 09:50:20 BST 2019   978    315.15 XLON   19079XJmik4

Wed 20 Mar 09:50:25 BST 2019   780    315.10 CHIX   19079XJmikv

Wed 20 Mar 09:50:25 BST 2019   1613   315.10 XLON   19079XJmikw

Wed 20 Mar 09:51:04 BST 2019      4   315.10 CHIX   19079XJmiov

Wed 20 Mar 09:51:04 BST 2019   526    315.10 CHIX   19079XJmiow

Wed 20 Mar 09:51:04 BST 2019      6   315.10 XLON   19079XJmip1

Wed 20 Mar 09:51:04 BST 2019    71    315.10 XLON   19079XJmip0

Wed 20 Mar 09:51:04 BST 2019   271    315.10 XLON   19079XJmiox

Wed 20 Mar 09:51:04 BST 2019   158    315.10 XLON   19079XJmioz

Wed 20 Mar 09:51:04 BST 2019   177    315.10 XLON   19079XJmioy

Wed 20 Mar 09:51:35 BST 2019   521    315.10 XLON   19079XJmire

Wed 20 Mar 09:51:35 BST 2019   497    315.10 CHIX   19079XJmirg
Wed 20 Mar 09:51:35 BST 2019   718    315.10 CHIX   19079XJmirf

Wed 20 Mar 09:51:59 BST 2019   497    315.05 CHIX   19079XJmitb

Wed 20 Mar 09:51:59 BST 2019   548    315.05 XLON   19079XJmit9

Wed 20 Mar 09:51:59 BST 2019    11    315.05 XLON   19079XJmitd

Wed 20 Mar 09:52:24 BST 2019   497    315.05 CHIX   19079XJmiw5

Wed 20 Mar 09:52:24 BST 2019   463    315.05 XLON   19079XJmiw6

Wed 20 Mar 09:52:34 BST 2019   497    314.95 CHIX   19079XJmixx

Wed 20 Mar 09:52:34 BST 2019   585    314.95 CHIX   19079XJmixz

Wed 20 Mar 09:52:34 BST 2019   776    314.95 CHIX   19079XJmixv

Wed 20 Mar 09:52:34 BST 2019   1210   314.95 XLON   19079XJmiy0

Wed 20 Mar 09:52:34 BST 2019      9   314.95 XLON   19079XJmixy

Wed 20 Mar 09:52:34 BST 2019   608    314.95 XLON   19079XJmixw

Wed 20 Mar 09:52:34 BST 2019   494    314.95 CHIX   19079XJmiy1

Wed 20 Mar 09:52:34 BST 2019   750    314.95 BATE   19079XJmiy2

Wed 20 Mar 09:52:34 BST 2019   271    314.90 CHIX   19079XJmiyn

Wed 20 Mar 09:52:43 BST 2019   1303   314.85 XLON   19079XJmizt

Wed 20 Mar 09:52:43 BST 2019   270    314.85 CHIX   19079XJmj00

Wed 20 Mar 09:52:43 BST 2019   521    314.85 CHIX   19079XJmizw

Wed 20 Mar 09:52:43 BST 2019   630    314.85 CHIX   19079XJmizy

Wed 20 Mar 09:53:19 BST 2019   1505   314.80 CHIX   19079XJmj5c

Wed 20 Mar 09:53:19 BST 2019   3948   314.80 XLON   19079XJmj5d

Wed 20 Mar 09:55:15 BST 2019   2060   314.90 XLON   19079XJmjhp

Wed 20 Mar 09:55:15 BST 2019   496    314.90 CHIX   19079XJmjhr

Wed 20 Mar 09:55:15 BST 2019   996    314.90 CHIX   19079XJmjhq

Wed 20 Mar 09:55:35 BST 2019   418    315.00 CHIX   19079XJmjjg

Wed 20 Mar 09:56:10 BST 2019   783    315.00 XLON   19079XJmjl6

Wed 20 Mar 09:56:10 BST 2019   497    315.00 CHIX   19079XJmjl7

Wed 20 Mar 09:56:10 BST 2019   497    314.95 CHIX   19079XJmjl8

Wed 20 Mar 09:56:16 BST 2019   146    314.95 XLON   19079XJmjlh
Wed 20 Mar 09:56:16 BST 2019   686    314.95 XLON   19079XJmjlg

Wed 20 Mar 09:56:16 BST 2019   286    314.95 CHIX   19079XJmjli

Wed 20 Mar 09:56:29 BST 2019   566    315.00 CHIX   19079XJmjmb

Wed 20 Mar 09:56:31 BST 2019   259    314.95 CHIX   19079XJmjmg

Wed 20 Mar 09:56:31 BST 2019   190    314.95 CHIX   19079XJmjmf

Wed 20 Mar 09:56:31 BST 2019   374    314.95 CHIX   19079XJmjmh

Wed 20 Mar 09:56:33 BST 2019   688    314.95 CHIX   19079XJmjmu

Wed 20 Mar 09:56:35 BST 2019   575    314.85 XLON   19079XJmjmw

Wed 20 Mar 09:56:35 BST 2019   761    314.85 XLON   19079XJmjmx

Wed 20 Mar 09:56:35 BST 2019   497    314.85 XLON   19079XJmjmy

Wed 20 Mar 09:56:35 BST 2019   497    314.85 XLON   19079XJmjmz

Wed 20 Mar 09:57:09 BST 2019   228    314.80 CHIX   19079XJmjqp

Wed 20 Mar 09:57:09 BST 2019   651    314.80 CHIX   19079XJmjqn

Wed 20 Mar 09:57:09 BST 2019   1346   314.80 XLON   19079XJmjqo

Wed 20 Mar 09:58:22 BST 2019   497    315.00 CHIX   19079XJmjw4

Wed 20 Mar 09:58:22 BST 2019   787    315.00 XLON   19079XJmjw5

Wed 20 Mar 09:58:35 BST 2019   2372   314.85 XLON   19079XJmjwv

Wed 20 Mar 09:58:35 BST 2019   1147   314.85 CHIX   19079XJmjww

Wed 20 Mar 09:59:08 BST 2019   255    314.80 XLON   19079XJmjz8

Wed 20 Mar 09:59:25 BST 2019   508    314.75 XLON   19079XJmk03

Wed 20 Mar 09:59:25 BST 2019      1   314.75 XLON   19079XJmk04

Wed 20 Mar 09:59:25 BST 2019   316    314.75 CHIX   19079XJmk05

Wed 20 Mar 09:59:25 BST 2019   546    314.75 CHIX   19079XJmk07

Wed 20 Mar 09:59:25 BST 2019   497    314.75 CHIX   19079XJmk06

Wed 20 Mar 10:00:55 BST 2019   1583   315.05 XLON   19079XJmk9l

Wed 20 Mar 10:00:55 BST 2019   765    315.05 CHIX   19079XJmk9m

Wed 20 Mar 10:01:14 BST 2019   1354   315.10 XLON   19079XJmkam

Wed 20 Mar 10:01:14 BST 2019   522    315.10 CHIX   19079XJmkao

Wed 20 Mar 10:01:14 BST 2019   655    315.10 CHIX   19079XJmkaq
Wed 20 Mar 10:01:17 BST 2019   550    315.05 CHIX   19079XJmkb4

Wed 20 Mar 10:01:17 BST 2019   1044   315.05 XLON   19079XJmkb3

Wed 20 Mar 10:01:20 BST 2019   813    315.00 CHIX   19079XJmkbd

Wed 20 Mar 10:01:20 BST 2019   525    315.00 CHIX   19079XJmkbf

Wed 20 Mar 10:01:20 BST 2019   1684   315.00 XLON   19079XJmkbe

Wed 20 Mar 10:01:52 BST 2019    46    314.95 XLON   19079XJmkcf

Wed 20 Mar 10:01:53 BST 2019   533    314.90 XLON   19079XJmkch

Wed 20 Mar 10:01:53 BST 2019      6   314.90 XLON   19079XJmkci

Wed 20 Mar 10:01:53 BST 2019   497    314.90 CHIX   19079XJmkcj

Wed 20 Mar 10:01:53 BST 2019   356    314.90 CHIX   19079XJmkck

Wed 20 Mar 10:01:58 BST 2019   625    314.85 XLON   19079XJmkcn

Wed 20 Mar 10:03:11 BST 2019   1232   315.00 CHIX   19079XJmkic

Wed 20 Mar 10:03:11 BST 2019   2551   315.00 XLON   19079XJmkid

Wed 20 Mar 10:03:26 BST 2019   868    314.95 XLON   19079XJmkio

Wed 20 Mar 10:03:26 BST 2019   512    314.95 XLON   19079XJmkir

Wed 20 Mar 10:03:26 BST 2019   497    314.95 CHIX   19079XJmkit

Wed 20 Mar 10:03:26 BST 2019   747    314.95 CHIX   19079XJmkiu

Wed 20 Mar 10:03:26 BST 2019   1424   314.95 XLON   19079XJmkis

Wed 20 Mar 10:03:26 BST 2019   188    314.95 CHIX   19079XJmkiv

Wed 20 Mar 10:03:28 BST 2019   477    314.90 CHIX   19079XJmkiy

Wed 20 Mar 10:04:24 BST 2019   2182   314.75 XLON   19079XJmkl7

Wed 20 Mar 10:05:14 BST 2019   343    315.05 CHIX   19079XJmkoo

Wed 20 Mar 10:06:28 BST 2019   1308   315.05 XLON   19079XJmkt4

Wed 20 Mar 10:06:28 BST 2019   632    315.05 CHIX   19079XJmkt2

Wed 20 Mar 10:06:28 BST 2019   225    315.05 CHIX   19079XJmkt5

Wed 20 Mar 10:06:28 BST 2019   262    315.05 CHIX   19079XJmkt6

Wed 20 Mar 10:06:31 BST 2019   136    314.95 XLON   19079XJmktd

Wed 20 Mar 10:06:36 BST 2019   442    314.95 CHIX   19079XJmktm

Wed 20 Mar 10:06:36 BST 2019    58    314.95 XLON   19079XJmktn
Wed 20 Mar 10:08:40 BST 2019   275    315.05 CHIX   19079XJml0b

Wed 20 Mar 10:08:40 BST 2019   497    315.05 CHIX   19079XJml0c

Wed 20 Mar 10:08:40 BST 2019   462    315.05 XLON   19079XJml0a

Wed 20 Mar 10:08:49 BST 2019   1427   315.00 XLON   19079XJml18

Wed 20 Mar 10:08:49 BST 2019   877    315.00 XLON   19079XJml19

Wed 20 Mar 10:08:49 BST 2019   825    315.00 XLON   19079XJml1a

Wed 20 Mar 10:08:49 BST 2019   497    315.00 CHIX   19079XJml1c

Wed 20 Mar 10:08:49 BST 2019   1113   315.00 CHIX   19079XJml1b

Wed 20 Mar 10:08:49 BST 2019   571    315.00 CHIX   19079XJml1d

Wed 20 Mar 10:08:49 BST 2019   270    315.00 CHIX   19079XJml1e

Wed 20 Mar 10:08:50 BST 2019   647    315.00 CHIX   19079XJml1h

Wed 20 Mar 10:09:14 BST 2019   699    314.95 CHIX   19079XJml2x

Wed 20 Mar 10:09:20 BST 2019   1445   314.95 XLON   19079XJml3s

Wed 20 Mar 10:09:20 BST 2019    53    314.95 XLON   19079XJml3u

Wed 20 Mar 10:09:20 BST 2019    35    314.95 XLON   19079XJml3t

Wed 20 Mar 10:09:20 BST 2019   255    314.95 CHIX   19079XJml3v

Wed 20 Mar 10:09:46 BST 2019   337    314.95 CHIX   19079XJml52

Wed 20 Mar 10:09:48 BST 2019   174    314.90 XLON   19079XJml57

Wed 20 Mar 10:09:48 BST 2019   689    314.90 XLON   19079XJml56

Wed 20 Mar 10:09:48 BST 2019   122    314.90 XLON   19079XJml58

Wed 20 Mar 10:09:48 BST 2019   933    314.90 XLON   19079XJml59

Wed 20 Mar 10:09:48 BST 2019   1431   314.90 XLON   19079XJml5a

Wed 20 Mar 10:09:50 BST 2019   497    314.90 CHIX   19079XJml5c

Wed 20 Mar 10:09:50 BST 2019   366    314.90 CHIX   19079XJml5e

Wed 20 Mar 10:09:50 BST 2019   330    314.90 CHIX   19079XJml5d

Wed 20 Mar 10:09:50 BST 2019   1143   314.90 CHIX   19079XJml5g

Wed 20 Mar 10:09:50 BST 2019   333    314.90 CHIX   19079XJml5f

Wed 20 Mar 10:09:50 BST 2019   2610   314.85 XLON   19079XJml5h

Wed 20 Mar 10:09:50 BST 2019   1261   314.85 CHIX   19079XJml5i
Wed 20 Mar 10:09:53 BST 2019     807   314.80 XLON   19079XJml5t

Wed 20 Mar 10:15:31 BST 2019     104   315.50 XLON   19079XJmlwq

Wed 20 Mar 10:15:31 BST 2019    1049   315.50 XLON   19079XJmlwp

Wed 20 Mar 10:15:48 BST 2019   11000   315.48 XLON   19079XJmlzk

Wed 20 Mar 10:15:48 BST 2019     900   315.45 XLON   19079XJmlzu

Wed 20 Mar 10:15:48 BST 2019     750   315.45 BATE   19079XJmlzv

Wed 20 Mar 10:15:50 BST 2019     704   315.40 XLON   19079XJmm02

Wed 20 Mar 10:15:50 BST 2019     496   315.40 XLON   19079XJmm03

Wed 20 Mar 10:15:50 BST 2019     271   315.40 XLON   19079XJmm04

Wed 20 Mar 10:15:50 BST 2019     496   315.35 CHIX   19079XJmm05

Wed 20 Mar 10:15:50 BST 2019      66   315.35 XLON   19079XJmm07

Wed 20 Mar 10:15:50 BST 2019     321   315.35 XLON   19079XJmm06

Wed 20 Mar 10:15:55 BST 2019    1032   315.25 XLON   19079XJmm0l

Wed 20 Mar 10:15:55 BST 2019    1190   315.25 XLON   19079XJmm0k

Wed 20 Mar 10:15:55 BST 2019     515   315.30 CHIX   19079XJmm0m

Wed 20 Mar 10:15:55 BST 2019     544   315.25 CHIX   19079XJmm0o

Wed 20 Mar 10:15:55 BST 2019     576   315.25 CHIX   19079XJmm0n

Wed 20 Mar 10:16:06 BST 2019    1106   315.20 XLON   19079XJmm1v

Wed 20 Mar 10:16:06 BST 2019     157   315.20 XLON   19079XJmm1u

Wed 20 Mar 10:16:06 BST 2019     574   315.20 CHIX   19079XJmm1x

Wed 20 Mar 10:16:06 BST 2019     259   315.20 CHIX   19079XJmm1w

Wed 20 Mar 10:16:18 BST 2019     812   315.15 CHIX   19079XJmm39

Wed 20 Mar 10:16:18 BST 2019     298   315.15 XLON   19079XJmm37

Wed 20 Mar 10:16:18 BST 2019    1380   315.15 XLON   19079XJmm38

Wed 20 Mar 10:16:26 BST 2019     805   315.05 XLON   19079XJmm3v

Wed 20 Mar 10:16:26 BST 2019     497   315.05 CHIX   19079XJmm3w

Wed 20 Mar 10:17:55 BST 2019     892   315.00 CHIX   19079XJmm8r

Wed 20 Mar 10:17:55 BST 2019    1843   315.00 XLON   19079XJmm8s

Wed 20 Mar 10:18:45 BST 2019     582   315.05 CHIX   19079XJmmbz
Wed 20 Mar 10:18:45 BST 2019   1203   315.05 XLON   19079XJmmc0

Wed 20 Mar 10:18:45 BST 2019      2   315.00 XLON   19079XJmmc2

Wed 20 Mar 10:19:22 BST 2019   1525   315.00 XLON   19079XJmmdm

Wed 20 Mar 10:19:22 BST 2019   738    315.00 CHIX   19079XJmmdn

Wed 20 Mar 10:20:12 BST 2019   878    315.10 CHIX   19079XJmmgq

Wed 20 Mar 10:20:12 BST 2019   1816   315.10 XLON   19079XJmmgr

Wed 20 Mar 10:20:26 BST 2019   1976   315.00 XLON   19079XJmmif

Wed 20 Mar 10:20:26 BST 2019   115    315.00 XLON   19079XJmmie

Wed 20 Mar 10:20:45 BST 2019   955    315.00 CHIX   19079XJmmjh

Wed 20 Mar 10:21:16 BST 2019    95    315.00 XLON   19079XJmmkr

Wed 20 Mar 10:21:16 BST 2019   1853   315.00 XLON   19079XJmmks

Wed 20 Mar 10:21:16 BST 2019   942    315.00 CHIX   19079XJmmkq

Wed 20 Mar 10:22:45 BST 2019   1469   315.00 XLON   19079XJmmr6

Wed 20 Mar 10:22:45 BST 2019   2062   315.00 XLON   19079XJmmr7

Wed 20 Mar 10:25:08 BST 2019      7   315.00 CHIX   19079XJmmyj

Wed 20 Mar 10:25:08 BST 2019   1705   315.00 CHIX   19079XJmmyi

Wed 20 Mar 10:25:08 BST 2019   257    315.00 CHIX   19079XJmmyl

Wed 20 Mar 10:25:08 BST 2019   1157   315.00 CHIX   19079XJmmyk

Wed 20 Mar 10:25:08 BST 2019   208    315.05 CHIX   19079XJmmym

Wed 20 Mar 10:26:13 BST 2019    42    315.05 CHIX   19079XJmn5e

Wed 20 Mar 10:26:26 BST 2019   255    315.05 CHIX   19079XJmn65

Wed 20 Mar 10:26:26 BST 2019   236    315.05 CHIX   19079XJmn68

Wed 20 Mar 10:26:26 BST 2019    10    315.05 XLON   19079XJmn62

Wed 20 Mar 10:27:09 BST 2019    22    315.00 XLON   19079XJmn88

Wed 20 Mar 10:27:09 BST 2019   2409   315.00 XLON   19079XJmn87

Wed 20 Mar 10:27:09 BST 2019   490    315.00 XLON   19079XJmn89

Wed 20 Mar 10:27:09 BST 2019   2300   315.00 XLON   19079XJmn8c

Wed 20 Mar 10:27:09 BST 2019    33    315.00 XLON   19079XJmn8a

Wed 20 Mar 10:27:09 BST 2019   489    315.00 CHIX   19079XJmn8d
Wed 20 Mar 10:27:09 BST 2019   1110   315.00 CHIX   19079XJmn8f

Wed 20 Mar 10:27:09 BST 2019   475    315.00 CHIX   19079XJmn8e

Wed 20 Mar 10:27:09 BST 2019   497    315.00 CHIX   19079XJmn8b

Wed 20 Mar 10:27:09 BST 2019   798    314.95 CHIX   19079XJmn8h

Wed 20 Mar 10:27:09 BST 2019   1650   314.95 XLON   19079XJmn8g

Wed 20 Mar 10:27:16 BST 2019   727    314.95 CHIX   19079XJmn8t

Wed 20 Mar 10:27:16 BST 2019   132    314.95 CHIX   19079XJmn8u

Wed 20 Mar 10:27:16 BST 2019   1779   314.95 XLON   19079XJmn8v

Wed 20 Mar 10:29:58 BST 2019   361    315.40 CHIX   19079XJmnlh

Wed 20 Mar 10:29:58 BST 2019   496    315.40 CHIX   19079XJmnlg

Wed 20 Mar 10:29:58 BST 2019   217    315.40 CHIX   19079XJmnli

Wed 20 Mar 10:29:58 BST 2019   428    315.40 XLON   19079XJmnlj

Wed 20 Mar 10:30:04 BST 2019   851    315.40 XLON   19079XJmnlw

Wed 20 Mar 10:30:04 BST 2019   496    315.40 CHIX   19079XJmnlx

Wed 20 Mar 10:30:35 BST 2019   360    315.45 XLON   19079XJmnnt

Wed 20 Mar 10:30:47 BST 2019   587    315.45 XLON   19079XJmnoq

Wed 20 Mar 10:30:47 BST 2019    89    315.45 XLON   19079XJmnos

Wed 20 Mar 10:30:47 BST 2019   654    315.45 XLON   19079XJmnor

Wed 20 Mar 10:30:47 BST 2019   495    315.45 CHIX   19079XJmnou

Wed 20 Mar 10:30:47 BST 2019   499    315.45 CHIX   19079XJmnot

Wed 20 Mar 10:30:47 BST 2019      1   315.45 CHIX   19079XJmnov

Wed 20 Mar 10:30:47 BST 2019   157    315.45 XLON   19079XJmnow

Wed 20 Mar 10:31:31 BST 2019   1673   315.65 XLON   19079XJmnsk

Wed 20 Mar 10:31:31 BST 2019   813    315.70 XLON   19079XJmnsj

Wed 20 Mar 10:31:31 BST 2019   496    315.70 CHIX   19079XJmnsl

Wed 20 Mar 10:32:40 BST 2019   591    315.70 XLON   19079XJmnyy

Wed 20 Mar 10:32:40 BST 2019   169    315.70 XLON   19079XJmnyz

Wed 20 Mar 10:32:40 BST 2019   496    315.70 CHIX   19079XJmnz0

Wed 20 Mar 10:32:40 BST 2019   422    315.70 XLON   19079XJmnz1
Wed 20 Mar 10:32:40 BST 2019   183    315.70 XLON   19079XJmnz2

Wed 20 Mar 10:32:40 BST 2019   377    315.70 XLON   19079XJmnz3

Wed 20 Mar 10:32:55 BST 2019   496    315.70 CHIX   19079XJmnzr

Wed 20 Mar 10:32:55 BST 2019   795    315.70 XLON   19079XJmnzs

Wed 20 Mar 10:32:55 BST 2019   496    315.65 CHIX   19079XJmnzu

Wed 20 Mar 10:32:55 BST 2019   808    315.65 CHIX   19079XJmnzt

Wed 20 Mar 10:32:55 BST 2019   375    315.65 XLON   19079XJmnzv

Wed 20 Mar 10:32:55 BST 2019   135    315.65 XLON   19079XJmnzx

Wed 20 Mar 10:32:55 BST 2019    16    315.65 XLON   19079XJmnzw

Wed 20 Mar 10:33:03 BST 2019   622    315.60 CHIX   19079XJmo0m

Wed 20 Mar 10:33:03 BST 2019   1285   315.60 XLON   19079XJmo0n

Wed 20 Mar 10:33:03 BST 2019   1169   315.55 CHIX   19079XJmo0p

Wed 20 Mar 10:33:03 BST 2019   2419   315.55 XLON   19079XJmo0o

Wed 20 Mar 10:36:12 BST 2019   538    316.75 XLON   19079XJmod9

Wed 20 Mar 10:36:12 BST 2019   1334   316.75 XLON   19079XJmod8

Wed 20 Mar 10:36:12 BST 2019   771    316.75 XLON   19079XJmoda

Wed 20 Mar 10:36:24 BST 2019   703    316.95 CHIX   19079XJmoef

Wed 20 Mar 10:36:24 BST 2019   1452   316.95 XLON   19079XJmoee

Wed 20 Mar 10:37:13 BST 2019   369    317.10 CHIX   19079XJmoj3

Wed 20 Mar 10:37:13 BST 2019   494    317.10 CHIX   19079XJmoj2

Wed 20 Mar 10:37:13 BST 2019   388    317.10 XLON   19079XJmoj5

Wed 20 Mar 10:37:13 BST 2019   169    317.10 XLON   19079XJmoj4

Wed 20 Mar 10:37:13 BST 2019   326    317.00 CHIX   19079XJmoj6

Wed 20 Mar 10:37:13 BST 2019   700    317.00 BATE   19079XJmoj7

Wed 20 Mar 10:38:05 BST 2019   154    317.10 XLON   19079XJmon1

Wed 20 Mar 10:38:05 BST 2019   1490   317.10 XLON   19079XJmon0

Wed 20 Mar 10:38:05 BST 2019   347    317.10 XLON   19079XJmon2

Wed 20 Mar 10:38:05 BST 2019   720    317.10 CHIX   19079XJmon3

Wed 20 Mar 10:38:05 BST 2019   494    317.10 CHIX   19079XJmon4
Wed 20 Mar 10:38:13 BST 2019   1336   317.05 XLON   19079XJmonp

Wed 20 Mar 10:38:13 BST 2019   647    317.05 CHIX   19079XJmonq

Wed 20 Mar 10:38:13 BST 2019   204    317.05 CHIX   19079XJmonr

Wed 20 Mar 10:38:30 BST 2019   593    317.00 CHIX   19079XJmoou

Wed 20 Mar 10:38:30 BST 2019   991    316.95 XLON   19079XJmoov

Wed 20 Mar 10:38:30 BST 2019   522    316.95 CHIX   19079XJmoow

Wed 20 Mar 10:39:20 BST 2019   246    317.00 XLON   19079XJmoro

Wed 20 Mar 10:39:20 BST 2019   544    317.00 CHIX   19079XJmorp

Wed 20 Mar 10:40:06 BST 2019   158    317.00 CHIX   19079XJmoua

Wed 20 Mar 10:40:06 BST 2019   494    317.00 CHIX   19079XJmouc

Wed 20 Mar 10:40:06 BST 2019   1349   317.00 XLON   19079XJmoud

Wed 20 Mar 10:40:06 BST 2019   1091   317.00 XLON   19079XJmoue

Wed 20 Mar 10:40:06 BST 2019   571    317.00 CHIX   19079XJmouf

Wed 20 Mar 10:40:08 BST 2019   2286   316.95 XLON   19079XJmouq

Wed 20 Mar 10:40:08 BST 2019   1105   316.95 CHIX   19079XJmour

Wed 20 Mar 10:44:13 BST 2019   3523   316.75 XLON   19079XJmpb6

Wed 20 Mar 10:44:13 BST 2019   2644   316.75 XLON   19079XJmpb5

Wed 20 Mar 10:44:13 BST 2019   1500   316.75 XLON   19079XJmpb7

Wed 20 Mar 10:44:13 BST 2019   1579   316.75 XLON   19079XJmpb9

Wed 20 Mar 10:44:13 BST 2019   900    316.75 CHIX   19079XJmpb8

Wed 20 Mar 10:44:13 BST 2019   793    316.75 BATE   19079XJmpba

Wed 20 Mar 10:44:40 BST 2019   494    316.65 CHIX   19079XJmpcs

Wed 20 Mar 10:44:40 BST 2019   1310   316.65 CHIX   19079XJmpct

Wed 20 Mar 10:44:40 BST 2019   687    316.65 XLON   19079XJmpcu

Wed 20 Mar 10:44:40 BST 2019   2712   316.65 XLON   19079XJmpcv

Wed 20 Mar 10:44:40 BST 2019   572    316.60 CHIX   19079XJmpcw

Wed 20 Mar 10:44:40 BST 2019    10    316.60 XLON   19079XJmpcy

Wed 20 Mar 10:44:40 BST 2019   1169   316.60 XLON   19079XJmpcx

Wed 20 Mar 10:48:15 BST 2019   885    316.50 XLON   19079XJmpo0
Wed 20 Mar 10:48:15 BST 2019   495    316.50 CHIX   19079XJmpo1

Wed 20 Mar 10:49:26 BST 2019   2210   316.55 XLON   19079XJmptn

Wed 20 Mar 10:49:26 BST 2019   1068   316.55 CHIX   19079XJmpto

Wed 20 Mar 10:50:37 BST 2019    74    316.50 XLON   19079XJmq0w

Wed 20 Mar 10:50:37 BST 2019   1016   316.50 XLON   19079XJmq0v

Wed 20 Mar 10:50:37 BST 2019   332    316.50 CHIX   19079XJmq10

Wed 20 Mar 10:50:37 BST 2019   386    316.50 CHIX   19079XJmq11

Wed 20 Mar 10:50:37 BST 2019   450    316.50 CHIX   19079XJmq0y

Wed 20 Mar 10:50:37 BST 2019   536    316.50 CHIX   19079XJmq0x

Wed 20 Mar 10:50:37 BST 2019   505    316.50 CHIX   19079XJmq0z

Wed 20 Mar 10:50:48 BST 2019   530    316.50 CHIX   19079XJmq16

Wed 20 Mar 10:50:48 BST 2019   1005   316.50 XLON   19079XJmq17

Wed 20 Mar 10:51:18 BST 2019   644    316.45 XLON   19079XJmq30

Wed 20 Mar 10:51:18 BST 2019   386    316.45 XLON   19079XJmq31

Wed 20 Mar 10:51:18 BST 2019    81    316.45 XLON   19079XJmq33

Wed 20 Mar 10:51:18 BST 2019   224    316.45 CHIX   19079XJmq32

Wed 20 Mar 10:51:18 BST 2019   467    316.45 CHIX   19079XJmq34

Wed 20 Mar 10:51:18 BST 2019   495    316.45 CHIX   19079XJmq2z

Wed 20 Mar 10:51:18 BST 2019   495    316.45 CHIX   19079XJmq2y

Wed 20 Mar 10:52:38 BST 2019   1404   316.55 XLON   19079XJmq8g

Wed 20 Mar 10:52:38 BST 2019   680    316.55 CHIX   19079XJmq8i

Wed 20 Mar 10:52:38 BST 2019   505    316.55 CHIX   19079XJmq8k

Wed 20 Mar 10:52:38 BST 2019    38    316.55 XLON   19079XJmq8m

Wed 20 Mar 10:52:46 BST 2019   1009   316.50 CHIX   19079XJmq96

Wed 20 Mar 10:52:46 BST 2019   517    316.50 CHIX   19079XJmq95

Wed 20 Mar 10:52:46 BST 2019   248    316.50 CHIX   19079XJmq98

Wed 20 Mar 10:52:46 BST 2019   495    316.50 CHIX   19079XJmq97

Wed 20 Mar 10:52:46 BST 2019   2087   316.50 XLON   19079XJmq99

Wed 20 Mar 10:52:46 BST 2019   551    316.50 XLON   19079XJmq9a
Wed 20 Mar 10:52:50 BST 2019   1094   316.55 XLON   19079XJmq9q

Wed 20 Mar 10:52:50 BST 2019   572    316.55 CHIX   19079XJmq9r

Wed 20 Mar 10:54:54 BST 2019   385    316.50 XLON   19079XJmqj7

Wed 20 Mar 10:54:54 BST 2019   495    316.50 CHIX   19079XJmqj8

Wed 20 Mar 10:55:04 BST 2019   713    316.50 XLON   19079XJmqk7

Wed 20 Mar 10:55:04 BST 2019   1435   316.50 XLON   19079XJmqk9

Wed 20 Mar 10:55:04 BST 2019   495    316.50 CHIX   19079XJmqk8

Wed 20 Mar 10:55:04 BST 2019   694    316.50 CHIX   19079XJmqka

Wed 20 Mar 10:55:57 BST 2019   572    316.50 CHIX   19079XJmqqq

Wed 20 Mar 10:55:57 BST 2019   1164   316.50 XLON   19079XJmqqr

Wed 20 Mar 10:57:23 BST 2019   107    316.40 XLON   19079XJmqzf

Wed 20 Mar 10:58:31 BST 2019   384    316.50 CHIX   19079XJmr3n

Wed 20 Mar 10:58:43 BST 2019   577    316.55 XLON   19079XJmr3y

Wed 20 Mar 10:58:43 BST 2019   494    316.55 CHIX   19079XJmr3z

Wed 20 Mar 10:59:35 BST 2019   882    316.55 XLON   19079XJmr84

Wed 20 Mar 10:59:35 BST 2019   219    316.55 CHIX   19079XJmr86

Wed 20 Mar 10:59:35 BST 2019   494    316.55 CHIX   19079XJmr85

Wed 20 Mar 10:59:35 BST 2019      1   316.55 CHIX   19079XJmr87

Wed 20 Mar 10:59:36 BST 2019   6000   316.55 CHIX   19079XJmr88

Wed 20 Mar 10:59:36 BST 2019   600    316.55 CHIX   19079XJmr89

Wed 20 Mar 10:59:47 BST 2019   495    316.50 CHIX   19079XJmr8w

Wed 20 Mar 10:59:47 BST 2019   657    316.50 CHIX   19079XJmr8y

Wed 20 Mar 10:59:47 BST 2019   603    316.50 XLON   19079XJmr8x

Wed 20 Mar 10:59:47 BST 2019   1360   316.50 XLON   19079XJmr90

Wed 20 Mar 10:59:47 BST 2019   307    316.50 XLON   19079XJmr8z

Wed 20 Mar 10:59:47 BST 2019   143    316.50 XLON   19079XJmr91

Wed 20 Mar 11:00:17 BST 2019   188    316.45 XLON   19079XJmrai

Wed 20 Mar 11:01:26 BST 2019   344    316.50 CHIX   19079XJmrgu

Wed 20 Mar 11:01:30 BST 2019   794    316.45 CHIX   19079XJmrhj
Wed 20 Mar 11:01:30 BST 2019      8   316.45 XLON   19079XJmrho

Wed 20 Mar 11:01:30 BST 2019   1660   316.45 XLON   19079XJmrhl

Wed 20 Mar 11:01:30 BST 2019   174    316.45 XLON   19079XJmrhn

Wed 20 Mar 11:01:30 BST 2019   484    316.45 CHIX   19079XJmrhp

Wed 20 Mar 11:01:30 BST 2019   661    316.45 CHIX   19079XJmrhr

Wed 20 Mar 11:01:30 BST 2019   418    316.45 CHIX   19079XJmrhq

Wed 20 Mar 11:01:30 BST 2019    99    316.45 CHIX   19079XJmrhk

Wed 20 Mar 11:01:30 BST 2019   198    316.45 CHIX   19079XJmrhm

Wed 20 Mar 11:01:31 BST 2019   407    316.40 XLON   19079XJmrhs

Wed 20 Mar 11:03:42 BST 2019   858    316.50 XLON   19079XJmrn4

Wed 20 Mar 11:03:42 BST 2019    93    316.50 XLON   19079XJmrn6

Wed 20 Mar 11:03:42 BST 2019   910    316.50 XLON   19079XJmrn5

Wed 20 Mar 11:03:42 BST 2019   854    316.50 CHIX   19079XJmrn7

Wed 20 Mar 11:03:50 BST 2019   2884   316.45 XLON   19079XJmrnq

Wed 20 Mar 11:03:50 BST 2019   1393   316.45 CHIX   19079XJmrnp

Wed 20 Mar 11:03:50 BST 2019   195    316.45 CHIX   19079XJmrnr

Wed 20 Mar 11:03:50 BST 2019   365    316.45 CHIX   19079XJmrns

Wed 20 Mar 11:03:50 BST 2019   354    316.40 CHIX   19079XJmro0

Wed 20 Mar 11:03:50 BST 2019   356    316.40 CHIX   19079XJmrnv

Wed 20 Mar 11:03:50 BST 2019   523    316.40 CHIX   19079XJmrnx

Wed 20 Mar 11:03:50 BST 2019   461    316.40 CHIX   19079XJmrnz

Wed 20 Mar 11:03:50 BST 2019   572    316.40 CHIX   19079XJmrnt

Wed 20 Mar 11:03:50 BST 2019   686    316.40 XLON   19079XJmrnu

Wed 20 Mar 11:03:50 BST 2019    61    316.40 XLON   19079XJmrnw

Wed 20 Mar 11:03:50 BST 2019    42    316.40 XLON   19079XJmrny

Wed 20 Mar 11:03:54 BST 2019   2034   316.35 XLON   19079XJmro7

Wed 20 Mar 11:09:43 BST 2019   4002   316.75 XLON   19079XJms93

Wed 20 Mar 11:09:43 BST 2019   1932   316.75 CHIX   19079XJms94

Wed 20 Mar 11:09:46 BST 2019   338    316.75 CHIX   19079XJms9f
Wed 20 Mar 11:10:14 BST 2019   307    316.70 CHIX   19079XJmsbn

Wed 20 Mar 11:10:46 BST 2019   1500   316.75 XLON   19079XJmsdt

Wed 20 Mar 11:10:46 BST 2019   1702   316.75 CHIX   19079XJmsdu

Wed 20 Mar 11:10:46 BST 2019   1500   316.75 CHIX   19079XJmsdv

Wed 20 Mar 11:11:29 BST 2019   691    316.85 CHIX   19079XJmshs

Wed 20 Mar 11:12:39 BST 2019   1353   316.80 XLON   19079XJmsmm

Wed 20 Mar 11:12:39 BST 2019      7   316.80 XLON   19079XJmsmp

Wed 20 Mar 11:12:39 BST 2019   962    316.80 XLON   19079XJmsmo

Wed 20 Mar 11:12:39 BST 2019   947    316.80 XLON   19079XJmsmr

Wed 20 Mar 11:12:39 BST 2019    55    316.80 XLON   19079XJmsmq

Wed 20 Mar 11:12:57 BST 2019    11    316.85 CHIX   19079XJmsoa

Wed 20 Mar 11:12:57 BST 2019    65    316.85 XLON   19079XJmsob

Wed 20 Mar 11:12:58 BST 2019   265    316.85 XLON   19079XJmsof

Wed 20 Mar 11:13:31 BST 2019   1376   316.80 XLON   19079XJmsq4

Wed 20 Mar 11:13:31 BST 2019   440    316.80 CHIX   19079XJmsq6

Wed 20 Mar 11:13:31 BST 2019   665    316.80 CHIX   19079XJmsq5

Wed 20 Mar 11:14:20 BST 2019   1039   316.70 XLON   19079XJmssj

Wed 20 Mar 11:14:20 BST 2019    10    316.70 XLON   19079XJmssi

Wed 20 Mar 11:14:20 BST 2019   123    316.70 XLON   19079XJmssh

Wed 20 Mar 11:14:20 BST 2019   1574   316.70 XLON   19079XJmssg

Wed 20 Mar 11:14:20 BST 2019   620    316.70 CHIX   19079XJmssl

Wed 20 Mar 11:14:20 BST 2019   454    316.70 CHIX   19079XJmssk

Wed 20 Mar 11:14:20 BST 2019   256    316.70 CHIX   19079XJmssn

Wed 20 Mar 11:14:20 BST 2019   753    316.70 CHIX   19079XJmssm

Wed 20 Mar 11:14:20 BST 2019   547    316.70 CHIX   19079XJmsso

Wed 20 Mar 11:15:20 BST 2019   275    316.75 CHIX   19079XJmsy8

Wed 20 Mar 11:15:25 BST 2019   527    316.70 XLON   19079XJmsyj

Wed 20 Mar 11:15:25 BST 2019   1003   316.70 XLON   19079XJmsyk

Wed 20 Mar 11:15:25 BST 2019   494    316.70 CHIX   19079XJmsyl
Wed 20 Mar 11:15:25 BST 2019   528    316.70 CHIX   19079XJmsyn

Wed 20 Mar 11:15:25 BST 2019   256    316.70 CHIX   19079XJmsym

Wed 20 Mar 11:15:37 BST 2019   1845   316.65 XLON   19079XJmt02

Wed 20 Mar 11:15:37 BST 2019   150    316.65 XLON   19079XJmt03

Wed 20 Mar 11:15:37 BST 2019   247    316.65 CHIX   19079XJmt06

Wed 20 Mar 11:15:37 BST 2019   569    316.65 CHIX   19079XJmt05

Wed 20 Mar 11:15:37 BST 2019   223    316.65 CHIX   19079XJmt08

Wed 20 Mar 11:15:37 BST 2019   269    316.65 CHIX   19079XJmt07

Wed 20 Mar 11:15:37 BST 2019   892    316.65 CHIX   19079XJmt04

Wed 20 Mar 11:15:37 BST 2019   132    316.65 CHIX   19079XJmt09

Wed 20 Mar 11:16:18 BST 2019   328    316.75 XLON   19079XJmt55

Wed 20 Mar 11:16:18 BST 2019   1245   316.75 XLON   19079XJmt56

Wed 20 Mar 11:16:18 BST 2019   761    316.75 CHIX   19079XJmt57

Wed 20 Mar 11:16:29 BST 2019   494    316.70 CHIX   19079XJmt5s

Wed 20 Mar 11:16:29 BST 2019   503    316.70 XLON   19079XJmt5t

Wed 20 Mar 11:17:31 BST 2019   2039   316.90 CHIX   19079XJmta5

Wed 20 Mar 11:17:31 BST 2019   2561   316.90 XLON   19079XJmta6

Wed 20 Mar 11:17:31 BST 2019   1661   316.90 XLON   19079XJmta7

Wed 20 Mar 11:17:38 BST 2019   2391   316.80 XLON   19079XJmtat

Wed 20 Mar 11:17:38 BST 2019   1155   316.80 CHIX   19079XJmtau

Wed 20 Mar 11:23:03 BST 2019   1907   316.90 XLON   19079XJmtsy

Wed 20 Mar 11:23:03 BST 2019   212    316.90 XLON   19079XJmtsz

Wed 20 Mar 11:23:03 BST 2019   1025   316.90 CHIX   19079XJmtt0

Wed 20 Mar 11:23:03 BST 2019   273    316.90 CHIX   19079XJmtt1

Wed 20 Mar 11:23:09 BST 2019   494    316.85 CHIX   19079XJmtt5

Wed 20 Mar 11:23:09 BST 2019   574    316.85 XLON   19079XJmtt6

Wed 20 Mar 11:23:09 BST 2019   152    316.85 XLON   19079XJmtt8

Wed 20 Mar 11:23:09 BST 2019    27    316.85 XLON   19079XJmtt7

Wed 20 Mar 11:23:22 BST 2019   259    316.80 CHIX   19079XJmtu3
Wed 20 Mar 11:23:22 BST 2019   922    316.80 CHIX   19079XJmtu2

Wed 20 Mar 11:23:22 BST 2019   329    316.80 CHIX   19079XJmtu5

Wed 20 Mar 11:23:22 BST 2019   1905   316.80 XLON   19079XJmtu4

Wed 20 Mar 11:27:06 BST 2019   1500   317.25 XLON   19079XJmu77

Wed 20 Mar 11:27:07 BST 2019   813    317.20 CHIX   19079XJmu78

Wed 20 Mar 11:27:07 BST 2019   725    317.20 CHIX   19079XJmu79

Wed 20 Mar 11:27:07 BST 2019      3   317.20 XLON   19079XJmu7b

Wed 20 Mar 11:27:07 BST 2019   1682   317.20 XLON   19079XJmu7a

Wed 20 Mar 11:27:07 BST 2019   494    317.15 CHIX   19079XJmu7d

Wed 20 Mar 11:27:07 BST 2019   547    317.15 CHIX   19079XJmu7c

Wed 20 Mar 11:27:07 BST 2019   451    317.15 XLON   19079XJmu7f

Wed 20 Mar 11:27:07 BST 2019   1037   317.15 XLON   19079XJmu7e

Wed 20 Mar 11:27:07 BST 2019   510    317.10 CHIX   19079XJmu7g

Wed 20 Mar 11:27:07 BST 2019   205    317.05 CHIX   19079XJmu7h

Wed 20 Mar 11:27:07 BST 2019   126    317.05 CHIX   19079XJmu7i

Wed 20 Mar 11:27:12 BST 2019   1527   317.00 CHIX   19079XJmu7p

Wed 20 Mar 11:27:12 BST 2019   3162   317.00 XLON   19079XJmu7o

Wed 20 Mar 11:29:44 BST 2019   289    317.30 CHIX   19079XJmuj5

Wed 20 Mar 11:29:44 BST 2019   500    317.30 CHIX   19079XJmuj4

Wed 20 Mar 11:29:53 BST 2019   1165   317.25 CHIX   19079XJmukh

Wed 20 Mar 11:29:53 BST 2019   440    317.25 XLON   19079XJmuki

Wed 20 Mar 11:29:53 BST 2019   1973   317.25 XLON   19079XJmukj

Wed 20 Mar 11:29:53 BST 2019   493    317.20 CHIX   19079XJmukk

Wed 20 Mar 11:29:53 BST 2019   183    317.20 CHIX   19079XJmukn

Wed 20 Mar 11:29:53 BST 2019   486    317.20 CHIX   19079XJmukm

Wed 20 Mar 11:29:53 BST 2019   402    317.20 XLON   19079XJmukl

Wed 20 Mar 11:30:00 BST 2019   379    317.15 CHIX   19079XJmul9

Wed 20 Mar 11:30:00 BST 2019   953    317.15 XLON   19079XJmulc

Wed 20 Mar 11:30:00 BST 2019   1627   317.15 XLON   19079XJmulb
Wed 20 Mar 11:30:00 BST 2019   408    317.15 CHIX   19079XJmula

Wed 20 Mar 11:30:00 BST 2019   503    317.15 CHIX   19079XJmuld

Wed 20 Mar 11:34:22 BST 2019   1500   317.30 XLON   19079XJmv53

Wed 20 Mar 11:34:22 BST 2019   1393   317.30 XLON   19079XJmv55

Wed 20 Mar 11:34:22 BST 2019   1500   317.30 XLON   19079XJmv54

Wed 20 Mar 11:34:22 BST 2019   1500   317.30 XLON   19079XJmv56

Wed 20 Mar 11:34:22 BST 2019   889    317.30 BATE   19079XJmv57

Wed 20 Mar 11:35:32 BST 2019   493    317.30 CHIX   19079XJmv92

Wed 20 Mar 11:35:32 BST 2019   306    317.30 CHIX   19079XJmv95

Wed 20 Mar 11:35:32 BST 2019   1038   317.30 CHIX   19079XJmv94

Wed 20 Mar 11:35:32 BST 2019   142    317.30 CHIX   19079XJmv96

Wed 20 Mar 11:35:32 BST 2019   539    317.30 CHIX   19079XJmv97

Wed 20 Mar 11:35:32 BST 2019   488    317.30 XLON   19079XJmv91

Wed 20 Mar 11:35:32 BST 2019   2150   317.30 XLON   19079XJmv93

Wed 20 Mar 11:36:32 BST 2019   220    317.30 CHIX   19079XJmve5

Wed 20 Mar 11:36:32 BST 2019   720    317.30 CHIX   19079XJmve4

Wed 20 Mar 11:38:34 BST 2019   148    317.35 XLON   19079XJmvp5

Wed 20 Mar 11:38:34 BST 2019   217    317.35 CHIX   19079XJmvp6

Wed 20 Mar 11:39:38 BST 2019   1500   317.40 XLON   19079XJmvuc

Wed 20 Mar 11:39:38 BST 2019   890    317.40 XLON   19079XJmvub

Wed 20 Mar 11:39:38 BST 2019   871    317.40 CHIX   19079XJmvud

Wed 20 Mar 11:39:38 BST 2019   400    317.40 CHIX   19079XJmvug

Wed 20 Mar 11:39:38 BST 2019   1009   317.40 CHIX   19079XJmvuf

Wed 20 Mar 11:39:38 BST 2019   1554   317.40 BATE   19079XJmvue

Wed 20 Mar 11:40:13 BST 2019   138    317.35 XLON   19079XJmvyc

Wed 20 Mar 11:40:13 BST 2019   463    317.35 CHIX   19079XJmvyd

Wed 20 Mar 11:40:59 BST 2019   200    317.30 CHIX   19079XJmw2s

Wed 20 Mar 11:40:59 BST 2019   470    317.30 CHIX   19079XJmw2t

Wed 20 Mar 11:40:59 BST 2019   798    317.30 CHIX   19079XJmw2v
Wed 20 Mar 11:40:59 BST 2019   1651   317.30 XLON   19079XJmw2u

Wed 20 Mar 11:40:59 BST 2019    51    317.30 XLON   19079XJmw2w

Wed 20 Mar 11:40:59 BST 2019      1   317.30 XLON   19079XJmw2x

Wed 20 Mar 11:41:44 BST 2019   1382   317.30 XLON   19079XJmw6q

Wed 20 Mar 11:41:44 BST 2019   466    317.40 XLON   19079XJmw6p

Wed 20 Mar 11:41:44 BST 2019   349    317.40 CHIX   19079XJmw6s

Wed 20 Mar 11:41:44 BST 2019   493    317.40 CHIX   19079XJmw6r

Wed 20 Mar 11:42:24 BST 2019   402    317.40 CHIX   19079XJmwa0

Wed 20 Mar 11:42:24 BST 2019   1383   317.40 CHIX   19079XJmwa1

Wed 20 Mar 11:42:24 BST 2019   2862   317.40 XLON   19079XJmw9z

Wed 20 Mar 11:42:25 BST 2019   297    317.35 CHIX   19079XJmwab

Wed 20 Mar 11:42:25 BST 2019   709    317.35 CHIX   19079XJmwaa

Wed 20 Mar 11:44:44 BST 2019   220    317.45 CHIX   19079XJmwmx

Wed 20 Mar 11:46:12 BST 2019   1500   317.70 XLON   19079XJmwxk

Wed 20 Mar 11:46:12 BST 2019   1500   317.70 XLON   19079XJmwxl

Wed 20 Mar 11:46:12 BST 2019   540    317.70 XLON   19079XJmwxg

Wed 20 Mar 11:46:12 BST 2019   978    317.70 XLON   19079XJmwxf

Wed 20 Mar 11:46:12 BST 2019   1410   317.70 XLON   19079XJmwxi

Wed 20 Mar 11:46:12 BST 2019      5   317.70 XLON   19079XJmwxh

Wed 20 Mar 11:46:12 BST 2019   821    317.70 CHIX   19079XJmwxj

Wed 20 Mar 11:46:12 BST 2019   540    317.70 BATE   19079XJmwxm

Wed 20 Mar 11:46:48 BST 2019   599    317.70 CHIX   19079XJmx13

Wed 20 Mar 11:46:48 BST 2019   504    317.70 CHIX   19079XJmx12

Wed 20 Mar 11:47:00 BST 2019   271    317.70 CHIX   19079XJmx34

Wed 20 Mar 11:47:18 BST 2019   660    317.65 CHIX   19079XJmx3m

Wed 20 Mar 11:47:18 BST 2019   296    317.65 CHIX   19079XJmx3n

Wed 20 Mar 11:47:18 BST 2019   1363   317.65 XLON   19079XJmx3l

Wed 20 Mar 11:48:49 BST 2019   2644   317.75 XLON   19079XJmx89

Wed 20 Mar 11:48:49 BST 2019   152    317.75 XLON   19079XJmx8a
Wed 20 Mar 11:48:49 BST 2019   1350   317.75 CHIX   19079XJmx8b

Wed 20 Mar 11:50:13 BST 2019      2   317.80 XLON   19079XJmxfd

Wed 20 Mar 11:50:13 BST 2019   599    317.80 XLON   19079XJmxfe

Wed 20 Mar 11:50:13 BST 2019   695    317.80 CHIX   19079XJmxfh

Wed 20 Mar 11:50:13 BST 2019   201    317.80 CHIX   19079XJmxfg

Wed 20 Mar 11:50:13 BST 2019   604    317.80 CHIX   19079XJmxff

Wed 20 Mar 11:50:13 BST 2019   493    317.80 CHIX   19079XJmxfi

Wed 20 Mar 11:50:14 BST 2019   1591   317.75 XLON   19079XJmxfl

Wed 20 Mar 11:50:14 BST 2019   769    317.75 CHIX   19079XJmxfn

Wed 20 Mar 11:50:14 BST 2019   522    317.75 CHIX   19079XJmxfm

Wed 20 Mar 11:50:14 BST 2019   213    317.75 CHIX   19079XJmxfo

Wed 20 Mar 11:50:58 BST 2019   779    317.75 CHIX   19079XJmxik

Wed 20 Mar 11:50:58 BST 2019   196    317.75 CHIX   19079XJmxim

Wed 20 Mar 11:50:58 BST 2019   305    317.75 CHIX   19079XJmxil

Wed 20 Mar 11:50:58 BST 2019   297    317.75 CHIX   19079XJmxip

Wed 20 Mar 11:50:58 BST 2019   605    317.75 XLON   19079XJmxio

Wed 20 Mar 11:50:58 BST 2019   1613   317.75 XLON   19079XJmxin

Wed 20 Mar 11:50:58 BST 2019   140    317.75 XLON   19079XJmxiq

Wed 20 Mar 11:52:09 BST 2019   313    317.75 CHIX   19079XJmxny

Wed 20 Mar 11:52:09 BST 2019   1298   317.75 XLON   19079XJmxo1

Wed 20 Mar 11:52:09 BST 2019   316    317.75 CHIX   19079XJmxo3

Wed 20 Mar 11:52:15 BST 2019   625    317.80 XLON   19079XJmxoa

Wed 20 Mar 11:52:15 BST 2019   493    317.80 CHIX   19079XJmxo9

Wed 20 Mar 11:52:29 BST 2019   1566   317.70 XLON   19079XJmxpj

Wed 20 Mar 11:52:29 BST 2019   757    317.70 CHIX   19079XJmxpl

Wed 20 Mar 11:52:29 BST 2019   594    317.70 CHIX   19079XJmxpk

Wed 20 Mar 11:52:52 BST 2019   175    317.70 XLON   19079XJmxrd

Wed 20 Mar 11:52:59 BST 2019   493    317.65 CHIX   19079XJmxs9

Wed 20 Mar 11:52:59 BST 2019   713    317.65 CHIX   19079XJmxsa
Wed 20 Mar 11:52:59 BST 2019   906    317.65 CHIX   19079XJmxsc

Wed 20 Mar 11:52:59 BST 2019   1872   317.65 XLON   19079XJmxsd

Wed 20 Mar 11:52:59 BST 2019   484    317.65 XLON   19079XJmxsb

Wed 20 Mar 11:53:06 BST 2019   1299   317.55 XLON   19079XJmxsq

Wed 20 Mar 11:53:06 BST 2019   1023   317.55 XLON   19079XJmxss

Wed 20 Mar 11:53:06 BST 2019   369    317.55 XLON   19079XJmxsr

Wed 20 Mar 11:54:29 BST 2019   1247   317.45 XLON   19079XJmy0a

Wed 20 Mar 11:54:29 BST 2019   703    317.50 CHIX   19079XJmy0b

Wed 20 Mar 11:54:29 BST 2019   603    317.45 CHIX   19079XJmy0c

Wed 20 Mar 11:57:49 BST 2019   561    317.60 CHIX   19079XJmyfm

Wed 20 Mar 11:57:49 BST 2019    27    317.60 XLON   19079XJmyfo

Wed 20 Mar 11:57:49 BST 2019   1063   317.60 XLON   19079XJmyfn

Wed 20 Mar 11:58:02 BST 2019   794    317.60 CHIX   19079XJmygv

Wed 20 Mar 11:58:02 BST 2019   1640   317.60 XLON   19079XJmygw

Wed 20 Mar 11:58:02 BST 2019   263    317.60 CHIX   19079XJmygy

Wed 20 Mar 11:58:39 BST 2019   671    317.60 XLON   19079XJmyj9

Wed 20 Mar 11:58:39 BST 2019    99    317.60 XLON   19079XJmyja

Wed 20 Mar 11:58:39 BST 2019   493    317.60 XLON   19079XJmyjb

Wed 20 Mar 11:58:42 BST 2019    19    317.60 XLON   19079XJmyjl

Wed 20 Mar 11:58:42 BST 2019    25    317.60 CHIX   19079XJmyjm

Wed 20 Mar 12:02:22 BST 2019   1434   317.80 CHIX   19079XJmyzq

Wed 20 Mar 12:02:22 BST 2019   939    317.85 XLON   19079XJmyzr

Wed 20 Mar 12:02:22 BST 2019   5054   317.78 CHIX   19079XJmyzs

Wed 20 Mar 12:02:23 BST 2019   572    317.85 XLON   19079XJmyzy

Wed 20 Mar 12:02:24 BST 2019   1500   317.80 XLON   19079XJmz04

Wed 20 Mar 12:02:27 BST 2019   493    317.80 CHIX   19079XJmz0n

Wed 20 Mar 12:02:35 BST 2019   708    317.85 CHIX   19079XJmz1a

Wed 20 Mar 12:03:00 BST 2019   705    317.80 CHIX   19079XJmz35

Wed 20 Mar 12:03:00 BST 2019   486    317.80 CHIX   19079XJmz3e
Wed 20 Mar 12:03:00 BST 2019   493    317.80 CHIX   19079XJmz3a

Wed 20 Mar 12:03:00 BST 2019   557    317.80 XLON   19079XJmz38

Wed 20 Mar 12:03:00 BST 2019    98    317.80 XLON   19079XJmz3c

Wed 20 Mar 12:03:00 BST 2019   589    317.80 CHIX   19079XJmz3g

Wed 20 Mar 12:03:28 BST 2019   402    317.75 CHIX   19079XJmz4h

Wed 20 Mar 12:03:28 BST 2019   489    317.75 CHIX   19079XJmz4i

Wed 20 Mar 12:04:11 BST 2019   520    317.85 XLON   19079XJmz6p

Wed 20 Mar 12:04:11 BST 2019   5200   317.80 CHIX   19079XJmz6q

Wed 20 Mar 12:04:19 BST 2019    12    317.80 CHIX   19079XJmz73

Wed 20 Mar 12:04:19 BST 2019   588    317.80 CHIX   19079XJmz72

Wed 20 Mar 12:04:19 BST 2019   183    317.80 XLON   19079XJmz74

Wed 20 Mar 12:04:19 BST 2019   529    317.80 CHIX   19079XJmz75

Wed 20 Mar 12:04:19 BST 2019   447    317.80 CHIX   19079XJmz76

Wed 20 Mar 12:04:42 BST 2019   1356   317.75 XLON   19079XJmz84

Wed 20 Mar 12:04:42 BST 2019   656    317.75 CHIX   19079XJmz85

Wed 20 Mar 12:04:44 BST 2019   997    317.70 XLON   19079XJmz8d

Wed 20 Mar 12:04:44 BST 2019   378    317.70 XLON   19079XJmz8f

Wed 20 Mar 12:04:44 BST 2019   526    317.70 CHIX   19079XJmz8g

Wed 20 Mar 12:04:44 BST 2019   732    317.70 CHIX   19079XJmz8j

Wed 20 Mar 12:04:44 BST 2019   600    317.70 CHIX   19079XJmz8i

Wed 20 Mar 12:04:44 BST 2019   493    317.70 CHIX   19079XJmz8k

Wed 20 Mar 12:04:46 BST 2019   2199   317.65 XLON   19079XJmz8n

Wed 20 Mar 12:04:46 BST 2019      9   317.65 XLON   19079XJmz8m

Wed 20 Mar 12:04:46 BST 2019   366    317.65 CHIX   19079XJmz8p

Wed 20 Mar 12:04:46 BST 2019   298    317.65 CHIX   19079XJmz8o

Wed 20 Mar 12:04:46 BST 2019   1063   317.65 CHIX   19079XJmz8q

Wed 20 Mar 12:05:58 BST 2019   2049   317.55 XLON   19079XJmzd2

Wed 20 Mar 12:05:58 BST 2019   990    317.55 CHIX   19079XJmzd3

Wed 20 Mar 12:06:57 BST 2019   534    317.55 CHIX   19079XJmzfo
Wed 20 Mar 12:07:26 BST 2019   215    317.60 XLON   19079XJmzhy

Wed 20 Mar 12:07:37 BST 2019    13    317.55 XLON   19079XJmzi8

Wed 20 Mar 12:07:37 BST 2019   850    317.60 XLON   19079XJmzi5

Wed 20 Mar 12:07:37 BST 2019   479    317.55 XLON   19079XJmzi7

Wed 20 Mar 12:07:37 BST 2019   1636   317.55 XLON   19079XJmzi6

Wed 20 Mar 12:07:37 BST 2019   493    317.60 CHIX   19079XJmzi9

Wed 20 Mar 12:07:56 BST 2019   674    317.65 CHIX   19079XJmzj9

Wed 20 Mar 12:07:56 BST 2019   1393   317.65 XLON   19079XJmzja

Wed 20 Mar 12:08:38 BST 2019   493    317.60 CHIX   19079XJmzlv

Wed 20 Mar 12:08:38 BST 2019   423    317.60 CHIX   19079XJmzlw

Wed 20 Mar 12:08:38 BST 2019   333    317.60 CHIX   19079XJmzly

Wed 20 Mar 12:08:38 BST 2019   810    317.60 XLON   19079XJmzlx

Wed 20 Mar 12:09:05 BST 2019   493    317.60 CHIX   19079XJmzno

Wed 20 Mar 12:09:05 BST 2019   368    317.60 CHIX   19079XJmznq

Wed 20 Mar 12:09:05 BST 2019   329    317.60 XLON   19079XJmznp

Wed 20 Mar 12:09:05 BST 2019      5   317.60 XLON   19079XJmznr

Wed 20 Mar 12:09:05 BST 2019      2   317.60 XLON   19079XJmzns

Wed 20 Mar 12:09:34 BST 2019   1638   317.60 XLON   19079XJmzsg

Wed 20 Mar 12:09:34 BST 2019   373    317.60 XLON   19079XJmzsj

Wed 20 Mar 12:09:34 BST 2019   793    317.60 CHIX   19079XJmzsk

Wed 20 Mar 12:09:34 BST 2019   493    317.60 CHIX   19079XJmzsl

Wed 20 Mar 12:09:45 BST 2019   194    317.65 BATE   19079XJmzsz

Wed 20 Mar 12:11:39 BST 2019   3626   317.75 XLON   19079XJn061

Wed 20 Mar 12:11:39 BST 2019    13    317.75 XLON   19079XJn063

Wed 20 Mar 12:11:39 BST 2019   125    317.75 XLON   19079XJn062

Wed 20 Mar 12:11:39 BST 2019   360    317.75 CHIX   19079XJn065

Wed 20 Mar 12:11:39 BST 2019   1750   317.75 CHIX   19079XJn064

Wed 20 Mar 12:11:39 BST 2019    95    317.70 XLON   19079XJn066

Wed 20 Mar 12:11:40 BST 2019   2097   317.65 XLON   19079XJn069
Wed 20 Mar 12:11:40 BST 2019   431    317.65 XLON   19079XJn06c

Wed 20 Mar 12:11:40 BST 2019   795    317.65 XLON   19079XJn06j

Wed 20 Mar 12:11:40 BST 2019   204    317.65 CHIX   19079XJn06e

Wed 20 Mar 12:11:40 BST 2019   1013   317.65 CHIX   19079XJn06g

Wed 20 Mar 12:11:40 BST 2019   658    317.65 CHIX   19079XJn06q

Wed 20 Mar 12:11:40 BST 2019   493    317.65 CHIX   19079XJn06r

Wed 20 Mar 12:11:40 BST 2019   844    317.65 CHIX   19079XJn06t

Wed 20 Mar 12:11:40 BST 2019   187    317.65 CHIX   19079XJn06h

Wed 20 Mar 12:11:40 BST 2019   416    317.65 CHIX   19079XJn06o

Wed 20 Mar 12:11:40 BST 2019   951    317.65 XLON   19079XJn06l

Wed 20 Mar 12:12:07 BST 2019   2173   317.60 XLON   19079XJn0a0

Wed 20 Mar 12:12:07 BST 2019   1050   317.60 CHIX   19079XJn0a1

Wed 20 Mar 12:12:29 BST 2019   1007   317.55 XLON   19079XJn0c6

Wed 20 Mar 12:12:29 BST 2019   738    317.55 XLON   19079XJn0c5

Wed 20 Mar 12:12:29 BST 2019   493    317.55 CHIX   19079XJn0c8

Wed 20 Mar 12:12:29 BST 2019   791    317.55 CHIX   19079XJn0c7

Wed 20 Mar 12:12:29 BST 2019   682    317.55 CHIX   19079XJn0c9

Wed 20 Mar 12:12:29 BST 2019   361    317.55 CHIX   19079XJn0cb

Wed 20 Mar 12:12:29 BST 2019   493    317.55 CHIX   19079XJn0ca

Wed 20 Mar 12:12:29 BST 2019   465    317.55 CHIX   19079XJn0cd

Wed 20 Mar 12:12:29 BST 2019   531    317.55 CHIX   19079XJn0cc

Wed 20 Mar 12:14:14 BST 2019   1928   317.25 XLON   19079XJn0np

Wed 20 Mar 12:14:14 BST 2019   933    317.25 CHIX   19079XJn0nq

Wed 20 Mar 12:14:30 BST 2019   1157   317.15 CHIX   19079XJn0os

Wed 20 Mar 12:14:30 BST 2019   2394   317.15 XLON   19079XJn0ot

Wed 20 Mar 12:17:02 BST 2019   204    317.15 XLON   19079XJn0yz

Wed 20 Mar 12:17:02 BST 2019   505    317.15 CHIX   19079XJn0z1

Wed 20 Mar 12:17:02 BST 2019   574    317.15 CHIX   19079XJn0z0

Wed 20 Mar 12:18:47 BST 2019   493    317.20 CHIX   19079XJn162
Wed 20 Mar 12:18:47 BST 2019   683    317.20 XLON   19079XJn161

Wed 20 Mar 12:18:58 BST 2019   493    317.20 CHIX   19079XJn16h

Wed 20 Mar 12:18:58 BST 2019   771    317.20 CHIX   19079XJn16i

Wed 20 Mar 12:18:58 BST 2019   880    317.20 CHIX   19079XJn16k

Wed 20 Mar 12:18:58 BST 2019   349    317.20 XLON   19079XJn16j

Wed 20 Mar 12:20:05 BST 2019   402    317.25 XLON   19079XJn1c5

Wed 20 Mar 12:20:06 BST 2019   209    317.30 CHIX   19079XJn1cg

Wed 20 Mar 12:20:12 BST 2019   1367   317.30 XLON   19079XJn1d4

Wed 20 Mar 12:20:12 BST 2019   661    317.30 CHIX   19079XJn1d5

Wed 20 Mar 12:20:26 BST 2019   593    317.40 CHIX   19079XJn1dz

Wed 20 Mar 12:20:26 BST 2019   1225   317.40 XLON   19079XJn1e0

Wed 20 Mar 12:20:50 BST 2019   237    317.40 CHIX   19079XJn1fh

Wed 20 Mar 12:20:50 BST 2019   493    317.40 CHIX   19079XJn1fg

Wed 20 Mar 12:20:50 BST 2019   389    317.40 CHIX   19079XJn1fi

Wed 20 Mar 12:20:50 BST 2019   841    317.40 XLON   19079XJn1fj

Wed 20 Mar 12:21:40 BST 2019   607    317.40 XLON   19079XJn1nj

Wed 20 Mar 12:21:40 BST 2019    59    317.40 XLON   19079XJn1ni

Wed 20 Mar 12:21:40 BST 2019   493    317.40 CHIX   19079XJn1nh

Wed 20 Mar 12:21:53 BST 2019   872    317.40 XLON   19079XJn1pb

Wed 20 Mar 12:22:03 BST 2019   755    317.40 CHIX   19079XJn1q5

Wed 20 Mar 12:22:03 BST 2019   493    317.40 CHIX   19079XJn1q4

Wed 20 Mar 12:22:03 BST 2019    30    317.40 XLON   19079XJn1q3

Wed 20 Mar 12:22:03 BST 2019   158    317.40 CHIX   19079XJn1q6

Wed 20 Mar 12:22:03 BST 2019   588    317.40 CHIX   19079XJn1q7

Wed 20 Mar 12:22:03 BST 2019   162    317.40 CHIX   19079XJn1q8

Wed 20 Mar 12:22:17 BST 2019   439    317.40 CHIX   19079XJn1tn

Wed 20 Mar 12:22:24 BST 2019   547    317.40 CHIX   19079XJn1ue

Wed 20 Mar 12:22:24 BST 2019      7   317.40 CHIX   19079XJn1ud

Wed 20 Mar 12:23:37 BST 2019   1845   317.65 XLON   19079XJn21j
Wed 20 Mar 12:23:37 BST 2019    58    317.65 XLON   19079XJn21i

Wed 20 Mar 12:23:37 BST 2019   1535   317.65 XLON   19079XJn21l

Wed 20 Mar 12:23:37 BST 2019   1095   317.65 XLON   19079XJn21k

Wed 20 Mar 12:23:37 BST 2019   1500   317.65 XLON   19079XJn21n

Wed 20 Mar 12:23:37 BST 2019   1681   317.65 XLON   19079XJn21p

Wed 20 Mar 12:23:37 BST 2019   1500   317.65 XLON   19079XJn21o

Wed 20 Mar 12:23:37 BST 2019   1036   317.60 CHIX   19079XJn21m

Wed 20 Mar 12:23:37 BST 2019   472    317.55 CHIX   19079XJn21q

Wed 20 Mar 12:23:37 BST 2019   741    317.55 CHIX   19079XJn21s

Wed 20 Mar 12:23:37 BST 2019   1533   317.55 XLON   19079XJn21r

Wed 20 Mar 12:23:47 BST 2019   327    317.55 CHIX   19079XJn238

Wed 20 Mar 12:23:47 BST 2019   235    317.50 CHIX   19079XJn239

Wed 20 Mar 12:23:47 BST 2019   389    317.50 CHIX   19079XJn23a

Wed 20 Mar 12:25:35 BST 2019   211    317.45 XLON   19079XJn2a5

Wed 20 Mar 12:25:35 BST 2019   576    317.45 XLON   19079XJn2a6

Wed 20 Mar 12:25:35 BST 2019   2135   317.45 XLON   19079XJn2a7

Wed 20 Mar 12:25:35 BST 2019   1032   317.45 CHIX   19079XJn2a9

Wed 20 Mar 12:25:35 BST 2019   493    317.45 CHIX   19079XJn2a8

Wed 20 Mar 12:25:36 BST 2019   383    317.40 CHIX   19079XJn2ab

Wed 20 Mar 12:25:36 BST 2019   619    317.40 CHIX   19079XJn2ac

Wed 20 Mar 12:25:36 BST 2019   302    317.40 CHIX   19079XJn2ae

Wed 20 Mar 12:25:36 BST 2019   559    317.40 CHIX   19079XJn2ag

Wed 20 Mar 12:25:36 BST 2019   570    317.40 CHIX   19079XJn2aj

Wed 20 Mar 12:25:36 BST 2019   201    317.40 CHIX   19079XJn2ai

Wed 20 Mar 12:25:36 BST 2019      1   317.40 XLON   19079XJn2ad

Wed 20 Mar 12:25:36 BST 2019    16    317.40 XLON   19079XJn2af

Wed 20 Mar 12:25:36 BST 2019   1098   317.40 XLON   19079XJn2ah

Wed 20 Mar 12:26:52 BST 2019   2170   317.35 XLON   19079XJn2ep

Wed 20 Mar 12:26:52 BST 2019   1048   317.35 CHIX   19079XJn2eq
Wed 20 Mar 12:26:53 BST 2019   670    317.30 CHIX   19079XJn2es

Wed 20 Mar 12:26:53 BST 2019   981    317.30 CHIX   19079XJn2et

Wed 20 Mar 12:27:58 BST 2019   493    317.25 CHIX   19079XJn2i8

Wed 20 Mar 12:27:58 BST 2019   831    317.25 XLON   19079XJn2i9

Wed 20 Mar 12:29:12 BST 2019   2118   317.30 XLON   19079XJn2mz

Wed 20 Mar 12:29:12 BST 2019   1307   317.30 XLON   19079XJn2n0

Wed 20 Mar 12:29:12 BST 2019   1655   317.30 CHIX   19079XJn2n1

Wed 20 Mar 12:31:15 BST 2019   312    317.90 CHIX   19079XJn2xc

Wed 20 Mar 12:31:15 BST 2019   719    317.90 CHIX   19079XJn2xd

Wed 20 Mar 12:31:28 BST 2019   492    317.90 CHIX   19079XJn2y2

Wed 20 Mar 12:31:28 BST 2019   654    317.90 XLON   19079XJn2y3

Wed 20 Mar 12:32:22 BST 2019   492    317.85 CHIX   19079XJn339

Wed 20 Mar 12:32:22 BST 2019   608    317.85 CHIX   19079XJn33b

Wed 20 Mar 12:33:15 BST 2019   1668   318.20 XLON   19079XJn391

Wed 20 Mar 12:33:15 BST 2019   186    318.20 CHIX   19079XJn393

Wed 20 Mar 12:33:15 BST 2019   807    318.20 CHIX   19079XJn392

Wed 20 Mar 12:33:16 BST 2019   1506   318.15 XLON   19079XJn397

Wed 20 Mar 12:33:16 BST 2019   729    318.15 CHIX   19079XJn398

Wed 20 Mar 12:33:39 BST 2019   708    318.15 CHIX   19079XJn3az

Wed 20 Mar 12:33:44 BST 2019   492    318.10 CHIX   19079XJn3b9

Wed 20 Mar 12:33:44 BST 2019   333    318.10 CHIX   19079XJn3b8

Wed 20 Mar 12:33:44 BST 2019   804    318.10 CHIX   19079XJn3b7

Wed 20 Mar 12:33:44 BST 2019   309    318.10 CHIX   19079XJn3ba

Wed 20 Mar 12:33:44 BST 2019   1661   318.10 XLON   19079XJn3bb

Wed 20 Mar 12:33:44 BST 2019   480    318.10 XLON   19079XJn3bd

Wed 20 Mar 12:33:44 BST 2019      7   318.10 XLON   19079XJn3bc

Wed 20 Mar 12:34:02 BST 2019   583    318.00 CHIX   19079XJn3cl

Wed 20 Mar 12:34:02 BST 2019   283    318.00 CHIX   19079XJn3cm

Wed 20 Mar 12:35:02 BST 2019   586    317.95 CHIX   19079XJn3ln
Wed 20 Mar 12:35:02 BST 2019   420    317.95 CHIX   19079XJn3lp

Wed 20 Mar 12:35:02 BST 2019   323    317.95 CHIX   19079XJn3lo

Wed 20 Mar 12:35:02 BST 2019   390    317.95 CHIX   19079XJn3lq

Wed 20 Mar 12:35:13 BST 2019   564    317.90 CHIX   19079XJn3mt

Wed 20 Mar 12:35:13 BST 2019   318    317.90 CHIX   19079XJn3mv

Wed 20 Mar 12:35:13 BST 2019   654    317.90 CHIX   19079XJn3my

Wed 20 Mar 12:35:13 BST 2019   492    317.90 CHIX   19079XJn3mx

Wed 20 Mar 12:35:13 BST 2019   358    317.90 CHIX   19079XJn3ms

Wed 20 Mar 12:35:13 BST 2019   593    317.90 CHIX   19079XJn3mr

Wed 20 Mar 12:35:13 BST 2019   1227   317.90 XLON   19079XJn3mu

Wed 20 Mar 12:35:13 BST 2019   466    317.90 XLON   19079XJn3mw

Wed 20 Mar 12:35:22 BST 2019   1982   317.85 XLON   19079XJn3o0

Wed 20 Mar 12:35:22 BST 2019    35    317.85 XLON   19079XJn3o2

Wed 20 Mar 12:35:22 BST 2019   344    317.85 XLON   19079XJn3nz

Wed 20 Mar 12:35:22 BST 2019   350    317.85 CHIX   19079XJn3o1

Wed 20 Mar 12:37:15 BST 2019   206    318.05 CHIX   19079XJn3t0

Wed 20 Mar 12:37:15 BST 2019   340    318.05 CHIX   19079XJn3sz

Wed 20 Mar 12:37:15 BST 2019   232    318.05 CHIX   19079XJn3t1

Wed 20 Mar 12:38:21 BST 2019   440    318.10 CHIX   19079XJn3xt

Wed 20 Mar 12:38:21 BST 2019   377    318.10 CHIX   19079XJn3xu

Wed 20 Mar 12:38:22 BST 2019   1500   318.10 XLON   19079XJn3xx

Wed 20 Mar 12:38:22 BST 2019   800    318.10 XLON   19079XJn3xz

Wed 20 Mar 12:38:22 BST 2019   1000   318.10 CHIX   19079XJn3y2

Wed 20 Mar 12:38:52 BST 2019   492    318.10 CHIX   19079XJn407

Wed 20 Mar 12:38:52 BST 2019    28    318.10 XLON   19079XJn409

Wed 20 Mar 12:38:52 BST 2019   775    318.10 XLON   19079XJn408

Wed 20 Mar 12:38:52 BST 2019    70    318.10 CHIX   19079XJn40a

Wed 20 Mar 12:38:59 BST 2019   715    318.05 XLON   19079XJn41b

Wed 20 Mar 12:38:59 BST 2019   492    318.05 CHIX   19079XJn41c
Wed 20 Mar 12:39:38 BST 2019   1218   317.95 XLON   19079XJn45q

Wed 20 Mar 12:39:38 BST 2019    75    317.95 XLON   19079XJn45s

Wed 20 Mar 12:39:38 BST 2019   866    317.95 XLON   19079XJn45w

Wed 20 Mar 12:39:38 BST 2019   491    317.95 CHIX   19079XJn460

Wed 20 Mar 12:39:38 BST 2019   633    317.95 CHIX   19079XJn45z

Wed 20 Mar 12:39:38 BST 2019   590    317.95 CHIX   19079XJn45y

Wed 20 Mar 12:39:38 BST 2019      1   317.95 CHIX   19079XJn461

Wed 20 Mar 12:39:38 BST 2019   552    317.95 CHIX   19079XJn464

Wed 20 Mar 12:39:45 BST 2019   3122   317.85 XLON   19079XJn47o

Wed 20 Mar 12:39:45 BST 2019   1507   317.85 CHIX   19079XJn47p

Wed 20 Mar 12:39:45 BST 2019   2174   317.80 XLON   19079XJn47r

Wed 20 Mar 12:39:45 BST 2019   818    317.80 XLON   19079XJn47q

Wed 20 Mar 12:39:45 BST 2019      4   317.80 XLON   19079XJn47t

Wed 20 Mar 12:39:45 BST 2019   493    317.80 CHIX   19079XJn47s

Wed 20 Mar 12:39:45 BST 2019   1051   317.80 CHIX   19079XJn47u

Wed 20 Mar 12:41:33 BST 2019   742    317.95 CHIX   19079XJn4f9

Wed 20 Mar 12:41:33 BST 2019   316    317.95 CHIX   19079XJn4fa

Wed 20 Mar 12:42:14 BST 2019   492    318.00 CHIX   19079XJn4he

Wed 20 Mar 12:42:14 BST 2019    13    318.00 XLON   19079XJn4hg

Wed 20 Mar 12:42:14 BST 2019   369    318.00 XLON   19079XJn4hf

Wed 20 Mar 12:43:14 BST 2019   603    318.10 XLON   19079XJn4lp

Wed 20 Mar 12:43:14 BST 2019   492    318.10 CHIX   19079XJn4lq

Wed 20 Mar 12:43:43 BST 2019   664    318.15 XLON   19079XJn4mw

Wed 20 Mar 12:43:43 BST 2019   492    318.15 CHIX   19079XJn4mx

Wed 20 Mar 12:43:43 BST 2019   541    318.10 CHIX   19079XJn4mz

Wed 20 Mar 12:43:43 BST 2019   333    318.10 CHIX   19079XJn4my

Wed 20 Mar 12:43:43 BST 2019   267    318.10 CHIX   19079XJn4n1

Wed 20 Mar 12:43:43 BST 2019   721    318.10 CHIX   19079XJn4n0

Wed 20 Mar 12:43:43 BST 2019   819    318.05 XLON   19079XJn4n5
Wed 20 Mar 12:43:43 BST 2019   1303   318.05 XLON   19079XJn4n3

Wed 20 Mar 12:43:43 BST 2019   492    318.05 CHIX   19079XJn4n4

Wed 20 Mar 12:43:43 BST 2019   630    318.05 CHIX   19079XJn4n2

Wed 20 Mar 12:43:43 BST 2019   794    318.00 XLON   19079XJn4n7

Wed 20 Mar 12:43:43 BST 2019   1204   318.00 XLON   19079XJn4n6

Wed 20 Mar 12:43:43 BST 2019   492    318.00 CHIX   19079XJn4na

Wed 20 Mar 12:43:43 BST 2019   466    318.00 CHIX   19079XJn4n9

Wed 20 Mar 12:43:43 BST 2019   582    318.00 CHIX   19079XJn4n8

Wed 20 Mar 12:45:10 BST 2019    59    318.05 XLON   19079XJn4sr

Wed 20 Mar 12:47:14 BST 2019   650    318.60 XLON   19079XJn500

Wed 20 Mar 12:47:14 BST 2019   1000   318.60 CHIX   19079XJn501

Wed 20 Mar 12:47:14 BST 2019   1200   318.60 XLON   19079XJn502

Wed 20 Mar 12:47:15 BST 2019   2345   318.55 XLON   19079XJn505

Wed 20 Mar 12:47:15 BST 2019   1133   318.55 CHIX   19079XJn506

Wed 20 Mar 12:47:15 BST 2019   575    318.55 CHIX   19079XJn507

Wed 20 Mar 12:48:14 BST 2019   1029   318.50 XLON   19079XJn572

Wed 20 Mar 12:48:14 BST 2019    28    318.50 XLON   19079XJn574

Wed 20 Mar 12:48:14 BST 2019   847    318.50 XLON   19079XJn576

Wed 20 Mar 12:48:14 BST 2019   626    318.50 XLON   19079XJn579

Wed 20 Mar 12:48:14 BST 2019   542    318.50 CHIX   19079XJn571

Wed 20 Mar 12:48:14 BST 2019   491    318.50 CHIX   19079XJn573

Wed 20 Mar 12:48:14 BST 2019   435    318.50 CHIX   19079XJn575

Wed 20 Mar 12:48:14 BST 2019   491    318.50 CHIX   19079XJn577

Wed 20 Mar 12:48:14 BST 2019   647    318.45 CHIX   19079XJn57b

Wed 20 Mar 12:48:14 BST 2019   1337   318.45 XLON   19079XJn57c

Wed 20 Mar 12:48:23 BST 2019   644    318.40 CHIX   19079XJn57r

Wed 20 Mar 12:48:23 BST 2019   1332   318.40 XLON   19079XJn57u

Wed 20 Mar 12:48:27 BST 2019   684    318.35 CHIX   19079XJn580

Wed 20 Mar 12:48:27 BST 2019   693    318.35 CHIX   19079XJn582
Wed 20 Mar 12:48:27 BST 2019   1432   318.35 XLON   19079XJn581

Wed 20 Mar 12:49:29 BST 2019   2369   318.45 XLON   19079XJn5gc

Wed 20 Mar 12:49:29 BST 2019   162    318.45 XLON   19079XJn5gd

Wed 20 Mar 12:49:29 BST 2019   1144   318.45 CHIX   19079XJn5ge

Wed 20 Mar 12:50:39 BST 2019   1287   318.40 XLON   19079XJn5n2

Wed 20 Mar 12:50:39 BST 2019   623    318.40 CHIX   19079XJn5n3

Wed 20 Mar 12:50:39 BST 2019   518    318.40 CHIX   19079XJn5n6

Wed 20 Mar 12:50:39 BST 2019   635    318.40 CHIX   19079XJn5n5

Wed 20 Mar 12:50:39 BST 2019   288    318.40 CHIX   19079XJn5n7

Wed 20 Mar 12:50:52 BST 2019   1932   318.35 XLON   19079XJn5ob

Wed 20 Mar 12:50:52 BST 2019   933    318.35 CHIX   19079XJn5oc

Wed 20 Mar 12:51:23 BST 2019   167    318.25 XLON   19079XJn5sq

Wed 20 Mar 12:52:28 BST 2019   492    318.25 CHIX   19079XJn5xf

Wed 20 Mar 12:52:28 BST 2019   769    318.25 XLON   19079XJn5xe

Wed 20 Mar 12:52:32 BST 2019   3676   318.20 XLON   19079XJn5xm

Wed 20 Mar 12:52:32 BST 2019   493    318.15 XLON   19079XJn5xo

Wed 20 Mar 12:52:32 BST 2019   492    318.15 CHIX   19079XJn5xn

Wed 20 Mar 12:52:32 BST 2019   1776   318.20 CHIX   19079XJn5xl

Wed 20 Mar 12:53:59 BST 2019   3304   318.20 XLON   19079XJn64a

Wed 20 Mar 12:53:59 BST 2019   1596   318.20 CHIX   19079XJn643

Wed 20 Mar 12:54:04 BST 2019   630    318.05 CHIX   19079XJn65e

Wed 20 Mar 12:54:04 BST 2019   1302   318.05 XLON   19079XJn65l

Wed 20 Mar 12:54:12 BST 2019   1500   317.95 XLON   19079XJn685

Wed 20 Mar 12:54:12 BST 2019    60    317.95 XLON   19079XJn688

Wed 20 Mar 12:54:12 BST 2019   754    317.95 CHIX   19079XJn681

Wed 20 Mar 12:55:35 BST 2019   138    318.10 XLON   19079XJn6gu

Wed 20 Mar 12:56:55 BST 2019   429    318.10 CHIX   19079XJn6n0

Wed 20 Mar 12:57:29 BST 2019   663    318.30 CHIX   19079XJn6qs

Wed 20 Mar 12:57:29 BST 2019   1370   318.30 XLON   19079XJn6qr
Wed 20 Mar 12:57:29 BST 2019   604    318.30 CHIX   19079XJn6qt

Wed 20 Mar 12:58:35 BST 2019   349    318.40 CHIX   19079XJn6vi

Wed 20 Mar 12:58:35 BST 2019   367    318.40 XLON   19079XJn6vk

Wed 20 Mar 12:58:35 BST 2019   492    318.40 CHIX   19079XJn6vl

Wed 20 Mar 12:59:00 BST 2019   492    318.45 CHIX   19079XJn6y0

Wed 20 Mar 12:59:00 BST 2019   371    318.45 XLON   19079XJn6y1

Wed 20 Mar 12:59:33 BST 2019   388    318.40 CHIX   19079XJn71i

Wed 20 Mar 12:59:33 BST 2019   492    318.40 CHIX   19079XJn71k

Wed 20 Mar 12:59:33 BST 2019   492    318.40 CHIX   19079XJn71j

Wed 20 Mar 12:59:33 BST 2019    34    318.40 XLON   19079XJn71m

Wed 20 Mar 12:59:33 BST 2019   599    318.40 XLON   19079XJn71l

Wed 20 Mar 12:59:33 BST 2019   457    318.40 XLON   19079XJn71n

Wed 20 Mar 12:59:39 BST 2019   504    318.35 CHIX   19079XJn71w

Wed 20 Mar 12:59:39 BST 2019   1080   318.35 CHIX   19079XJn71v

Wed 20 Mar 12:59:39 BST 2019   492    318.30 CHIX   19079XJn71x

Wed 20 Mar 12:59:39 BST 2019   2235   318.35 XLON   19079XJn71y

Wed 20 Mar 12:59:39 BST 2019   957    318.35 XLON   19079XJn71z

Wed 20 Mar 12:59:39 BST 2019   563    318.30 XLON   19079XJn720

Wed 20 Mar 12:59:43 BST 2019   192    318.25 XLON   19079XJn72b

Wed 20 Mar 12:59:43 BST 2019   2191   318.25 XLON   19079XJn72a

Wed 20 Mar 12:59:43 BST 2019   819    318.25 XLON   19079XJn72c

Wed 20 Mar 12:59:43 BST 2019   533    318.25 CHIX   19079XJn72e

Wed 20 Mar 12:59:43 BST 2019   1060   318.25 CHIX   19079XJn72d

Wed 20 Mar 13:01:32 BST 2019   396    318.30 CHIX   19079XJn7b0

Wed 20 Mar 13:01:53 BST 2019   1191   318.25 XLON   19079XJn7ck

Wed 20 Mar 13:01:53 BST 2019   507    318.25 CHIX   19079XJn7cm

Wed 20 Mar 13:01:53 BST 2019   576    318.25 CHIX   19079XJn7cl

Wed 20 Mar 13:02:06 BST 2019   612    318.15 XLON   19079XJn7e3

Wed 20 Mar 13:02:06 BST 2019   978    318.15 XLON   19079XJn7e4
Wed 20 Mar 13:02:06 BST 2019   492    318.15 CHIX   19079XJn7e5

Wed 20 Mar 13:02:06 BST 2019   352    318.15 CHIX   19079XJn7e7

Wed 20 Mar 13:02:06 BST 2019   515    318.15 CHIX   19079XJn7e6

Wed 20 Mar 13:02:55 BST 2019   2900   318.15 XLON   19079XJn7gn

Wed 20 Mar 13:02:55 BST 2019   927    318.15 XLON   19079XJn7go

Wed 20 Mar 13:02:55 BST 2019   692    318.15 CHIX   19079XJn7gm

Wed 20 Mar 13:02:55 BST 2019   1849   318.15 CHIX   19079XJn7gl

Wed 20 Mar 13:02:55 BST 2019   390    318.10 CHIX   19079XJn7gp

Wed 20 Mar 13:02:55 BST 2019   129    318.05 XLON   19079XJn7gq

Wed 20 Mar 13:02:55 BST 2019   2082   318.05 XLON   19079XJn7gr

Wed 20 Mar 13:02:55 BST 2019   1006   318.05 CHIX   19079XJn7gs

Wed 20 Mar 13:03:21 BST 2019   591    317.90 XLON   19079XJn7kj

Wed 20 Mar 13:03:21 BST 2019   1559   317.80 XLON   19079XJn7ko

Wed 20 Mar 13:03:27 BST 2019   1183   317.80 CHIX   19079XJn7m7

Wed 20 Mar 13:03:27 BST 2019   2449   317.80 XLON   19079XJn7m8

Wed 20 Mar 13:07:08 BST 2019   735    318.10 CHIX   19079XJn84f

Wed 20 Mar 13:07:08 BST 2019   1622   318.10 XLON   19079XJn84g

Wed 20 Mar 13:07:08 BST 2019   784    318.10 CHIX   19079XJn84h

Wed 20 Mar 13:08:46 BST 2019   1313   318.45 XLON   19079XJn8eb

Wed 20 Mar 13:08:46 BST 2019   1186   318.45 XLON   19079XJn8ed

Wed 20 Mar 13:08:46 BST 2019   980    318.45 XLON   19079XJn8ec

Wed 20 Mar 13:08:46 BST 2019   1171   318.45 BATE   19079XJn8ee

Wed 20 Mar 13:08:53 BST 2019   645    318.45 XLON   19079XJn8ep

Wed 20 Mar 13:09:06 BST 2019   771    318.40 XLON   19079XJn8fy

Wed 20 Mar 13:09:06 BST 2019   492    318.40 CHIX   19079XJn8fz

Wed 20 Mar 13:09:06 BST 2019   206    318.35 CHIX   19079XJn8g0

Wed 20 Mar 13:09:06 BST 2019   640    318.35 CHIX   19079XJn8g1

Wed 20 Mar 13:09:06 BST 2019   608    318.35 CHIX   19079XJn8g3

Wed 20 Mar 13:09:06 BST 2019   412    318.35 CHIX   19079XJn8g5
Wed 20 Mar 13:09:06 BST 2019   1748   318.35 XLON   19079XJn8g2

Wed 20 Mar 13:09:06 BST 2019   147    318.35 XLON   19079XJn8g4

Wed 20 Mar 13:09:06 BST 2019      1   318.35 XLON   19079XJn8g6

Wed 20 Mar 13:09:07 BST 2019   398    318.35 CHIX   19079XJn8g7

Wed 20 Mar 13:09:08 BST 2019   1000   318.35 XLON   19079XJn8gh

Wed 20 Mar 13:09:08 BST 2019   527    318.35 CHIX   19079XJn8gi

Wed 20 Mar 13:09:14 BST 2019   492    318.35 CHIX   19079XJn8gk

Wed 20 Mar 13:09:14 BST 2019   602    318.35 XLON   19079XJn8gl

Wed 20 Mar 13:09:17 BST 2019   1723   318.30 XLON   19079XJn8gq

Wed 20 Mar 13:09:17 BST 2019   833    318.30 CHIX   19079XJn8gp

Wed 20 Mar 13:09:36 BST 2019   420    318.30 XLON   19079XJn8ic

Wed 20 Mar 13:09:36 BST 2019   492    318.30 CHIX   19079XJn8id

Wed 20 Mar 13:09:36 BST 2019   361    318.30 CHIX   19079XJn8ie

Wed 20 Mar 13:10:12 BST 2019   879    318.30 XLON   19079XJn8ln

Wed 20 Mar 13:10:12 BST 2019   198    318.30 CHIX   19079XJn8lo

Wed 20 Mar 13:10:12 BST 2019   192    318.30 CHIX   19079XJn8lq

Wed 20 Mar 13:10:12 BST 2019   492    318.30 CHIX   19079XJn8lp

Wed 20 Mar 13:10:12 BST 2019   275    318.30 CHIX   19079XJn8lr

Wed 20 Mar 13:11:01 BST 2019   851    318.35 XLON   19079XJn8q0

Wed 20 Mar 13:11:01 BST 2019   542    318.35 XLON   19079XJn8q3

Wed 20 Mar 13:11:01 BST 2019   996    318.35 XLON   19079XJn8q2

Wed 20 Mar 13:11:01 BST 2019   892    318.35 CHIX   19079XJn8q4

Wed 20 Mar 13:11:01 BST 2019   492    318.35 CHIX   19079XJn8q5

Wed 20 Mar 13:11:46 BST 2019    35    318.45 XLON   19079XJn8uj

Wed 20 Mar 13:12:22 BST 2019   1090   318.55 XLON   19079XJn8yw

Wed 20 Mar 13:12:22 BST 2019   568    318.55 CHIX   19079XJn8yz

Wed 20 Mar 13:12:22 BST 2019   100    318.55 XLON   19079XJn8z5

Wed 20 Mar 13:12:40 BST 2019   585    318.55 XLON   19079XJn905

Wed 20 Mar 13:12:40 BST 2019   643    318.55 CHIX   19079XJn906
Wed 20 Mar 13:12:40 BST 2019   489    318.55 CHIX   19079XJn908

Wed 20 Mar 13:12:40 BST 2019   491    318.55 CHIX   19079XJn907

Wed 20 Mar 13:13:16 BST 2019   377    318.70 XLON   19079XJn93a

Wed 20 Mar 13:13:16 BST 2019   664    318.70 XLON   19079XJn93b

Wed 20 Mar 13:13:16 BST 2019   491    318.70 CHIX   19079XJn93d

Wed 20 Mar 13:13:16 BST 2019   204    318.70 CHIX   19079XJn93f

Wed 20 Mar 13:13:16 BST 2019   542    318.70 CHIX   19079XJn93c

Wed 20 Mar 13:13:16 BST 2019   287    318.70 CHIX   19079XJn93g

Wed 20 Mar 13:14:33 BST 2019   1120   318.85 CHIX   19079XJn997

Wed 20 Mar 13:14:33 BST 2019   1129   318.85 XLON   19079XJn996

Wed 20 Mar 13:14:33 BST 2019   1188   318.85 XLON   19079XJn998

Wed 20 Mar 13:14:33 BST 2019   511    318.80 CHIX   19079XJn999

Wed 20 Mar 13:14:33 BST 2019   486    318.80 CHIX   19079XJn99a

Wed 20 Mar 13:14:44 BST 2019   354    318.75 CHIX   19079XJn9a3

Wed 20 Mar 13:14:44 BST 2019   758    318.75 CHIX   19079XJn9a2

Wed 20 Mar 13:14:44 BST 2019   639    318.75 XLON   19079XJn9a1

Wed 20 Mar 13:14:44 BST 2019   926    318.75 XLON   19079XJn9a4

Wed 20 Mar 13:14:44 BST 2019   850    318.85 CHIX   19079XJn9a5

Wed 20 Mar 13:15:16 BST 2019   772    318.90 XLON   19079XJn9cq

Wed 20 Mar 13:15:16 BST 2019   491    318.90 CHIX   19079XJn9cr

Wed 20 Mar 13:15:17 BST 2019    18    318.90 XLON   19079XJn9d1

Wed 20 Mar 13:15:34 BST 2019   822    318.90 CHIX   19079XJn9eq

Wed 20 Mar 13:15:34 BST 2019   2515   318.85 XLON   19079XJn9es

Wed 20 Mar 13:15:34 BST 2019   1700   318.90 XLON   19079XJn9er

Wed 20 Mar 13:15:41 BST 2019   1204   318.85 XLON   19079XJn9f3

Wed 20 Mar 13:16:11 BST 2019   464    318.85 CHIX   19079XJn9h4

Wed 20 Mar 13:16:11 BST 2019   751    318.85 CHIX   19079XJn9h5

Wed 20 Mar 13:16:11 BST 2019   402    318.85 CHIX   19079XJn9h8

Wed 20 Mar 13:16:11 BST 2019   582    318.85 CHIX   19079XJn9h7
Wed 20 Mar 13:16:20 BST 2019   3263   318.80 XLON   19079XJn9hs

Wed 20 Mar 13:16:20 BST 2019   1575   318.80 CHIX   19079XJn9ht

Wed 20 Mar 13:18:05 BST 2019   1237   318.75 XLON   19079XJn9n4

Wed 20 Mar 13:18:05 BST 2019   303    318.75 CHIX   19079XJn9n6

Wed 20 Mar 13:18:05 BST 2019   598    318.75 CHIX   19079XJn9n5

Wed 20 Mar 13:18:09 BST 2019    11    318.65 CHIX   19079XJn9nh

Wed 20 Mar 13:18:09 BST 2019   491    318.65 CHIX   19079XJn9ng

Wed 20 Mar 13:18:09 BST 2019   480    318.65 CHIX   19079XJn9ni

Wed 20 Mar 13:18:09 BST 2019   729    318.65 XLON   19079XJn9nj

Wed 20 Mar 13:18:09 BST 2019   371    318.65 XLON   19079XJn9nk

Wed 20 Mar 13:18:47 BST 2019    99    318.60 XLON   19079XJn9q9

Wed 20 Mar 13:18:47 BST 2019   3134   318.60 XLON   19079XJn9q8

Wed 20 Mar 13:18:47 BST 2019   1514   318.60 CHIX   19079XJn9qa

Wed 20 Mar 13:19:03 BST 2019   703    318.55 XLON   19079XJn9qw

Wed 20 Mar 13:19:03 BST 2019   157    318.55 XLON   19079XJn9qv

Wed 20 Mar 13:19:03 BST 2019   491    318.55 CHIX   19079XJn9qx

Wed 20 Mar 13:19:05 BST 2019   405    318.45 CHIX   19079XJn9rb

Wed 20 Mar 13:19:11 BST 2019   676    318.40 CHIX   19079XJn9rm

Wed 20 Mar 13:19:11 BST 2019   223    318.40 CHIX   19079XJn9rp

Wed 20 Mar 13:19:11 BST 2019   460    318.40 CHIX   19079XJn9rr

Wed 20 Mar 13:19:11 BST 2019   115    318.40 XLON   19079XJn9rk

Wed 20 Mar 13:19:11 BST 2019   1399   318.40 XLON   19079XJn9rn

Wed 20 Mar 13:19:11 BST 2019    12    318.40 XLON   19079XJn9rq

Wed 20 Mar 13:20:20 BST 2019   1159   318.30 CHIX   19079XJn9w6

Wed 20 Mar 13:20:20 BST 2019   3301   318.30 XLON   19079XJn9w5

Wed 20 Mar 13:20:20 BST 2019   436    318.30 CHIX   19079XJn9w7

Wed 20 Mar 13:21:57 BST 2019   1088   318.30 XLON   19079XJna2z

Wed 20 Mar 13:21:57 BST 2019   258    318.30 XLON   19079XJna30

Wed 20 Mar 13:21:57 BST 2019   408    318.30 CHIX   19079XJna31
Wed 20 Mar 13:21:57 BST 2019   254    318.30 CHIX   19079XJna33

Wed 20 Mar 13:21:57 BST 2019   651    318.30 CHIX   19079XJna32

Wed 20 Mar 13:22:20 BST 2019   465    318.25 XLON   19079XJna3x

Wed 20 Mar 13:22:20 BST 2019   492    318.25 CHIX   19079XJna3y

Wed 20 Mar 13:22:31 BST 2019   4400   318.20 XLON   19079XJna4y

Wed 20 Mar 13:22:31 BST 2019   251    318.20 XLON   19079XJna4z

Wed 20 Mar 13:22:31 BST 2019   2245   318.20 CHIX   19079XJna50

Wed 20 Mar 13:25:00 BST 2019   612    318.50 XLON   19079XJnafm

Wed 20 Mar 13:25:00 BST 2019   491    318.50 CHIX   19079XJnafn

Wed 20 Mar 13:25:00 BST 2019   649    318.45 CHIX   19079XJnafo

Wed 20 Mar 13:25:02 BST 2019   846    318.40 XLON   19079XJnagf

Wed 20 Mar 13:25:02 BST 2019   492    318.40 CHIX   19079XJnagg

Wed 20 Mar 13:25:10 BST 2019   1131   318.35 XLON   19079XJnahd

Wed 20 Mar 13:25:10 BST 2019   331    318.35 CHIX   19079XJnahf

Wed 20 Mar 13:25:10 BST 2019   568    318.35 CHIX   19079XJnahe

Wed 20 Mar 13:26:04 BST 2019   486    318.30 XLON   19079XJnakw

Wed 20 Mar 13:27:16 BST 2019   1280   318.35 XLON   19079XJnaq7

Wed 20 Mar 13:27:16 BST 2019   1582   318.35 XLON   19079XJnaq8

Wed 20 Mar 13:27:16 BST 2019   619    318.35 CHIX   19079XJnaq9

Wed 20 Mar 13:27:16 BST 2019   765    318.35 CHIX   19079XJnaqa

Wed 20 Mar 13:27:17 BST 2019   527    318.35 CHIX   19079XJnaqb

Wed 20 Mar 13:27:21 BST 2019   523    318.35 CHIX   19079XJnaqw

Wed 20 Mar 13:27:47 BST 2019   268    318.35 CHIX   19079XJnase

Wed 20 Mar 13:27:54 BST 2019   264    318.35 CHIX   19079XJnasu

Wed 20 Mar 13:28:16 BST 2019   1001   318.30 XLON   19079XJnav8

Wed 20 Mar 13:28:16 BST 2019   674    318.30 XLON   19079XJnav7

Wed 20 Mar 13:28:16 BST 2019    63    318.30 XLON   19079XJnavb

Wed 20 Mar 13:28:16 BST 2019   654    318.30 XLON   19079XJnava

Wed 20 Mar 13:28:16 BST 2019   568    318.30 CHIX   19079XJnav9
Wed 20 Mar 13:28:16 BST 2019   243    318.30 CHIX   19079XJnavd

Wed 20 Mar 13:28:16 BST 2019   527    318.30 CHIX   19079XJnavc

Wed 20 Mar 13:28:16 BST 2019   492    318.30 CHIX   19079XJnave

Wed 20 Mar 13:28:39 BST 2019   525    318.35 CHIX   19079XJnawp

Wed 20 Mar 13:28:39 BST 2019   492    318.30 CHIX   19079XJnawr

Wed 20 Mar 13:28:39 BST 2019   492    318.25 CHIX   19079XJnawu

Wed 20 Mar 13:28:39 BST 2019   492    318.25 CHIX   19079XJnawt

Wed 20 Mar 13:28:39 BST 2019   320    318.25 CHIX   19079XJnawv

Wed 20 Mar 13:28:39 BST 2019   397    318.30 XLON   19079XJnawq

Wed 20 Mar 13:28:39 BST 2019   701    318.25 XLON   19079XJnaws

Wed 20 Mar 13:28:39 BST 2019   446    318.25 XLON   19079XJnaww

Wed 20 Mar 13:28:39 BST 2019    89    318.25 XLON   19079XJnawx

Wed 20 Mar 13:29:31 BST 2019   1443   318.45 XLON   19079XJnb27

Wed 20 Mar 13:29:31 BST 2019   408    318.45 CHIX   19079XJnb29

Wed 20 Mar 13:29:31 BST 2019   698    318.45 CHIX   19079XJnb28

Wed 20 Mar 13:29:31 BST 2019    82    318.45 XLON   19079XJnb2a

Wed 20 Mar 13:29:36 BST 2019   446    318.35 XLON   19079XJnb2n

Wed 20 Mar 13:29:36 BST 2019   517    318.35 XLON   19079XJnb2o

Wed 20 Mar 13:29:36 BST 2019   507    318.35 CHIX   19079XJnb2p

Wed 20 Mar 13:30:27 BST 2019   449    318.40 CHIX   19079XJnb96

Wed 20 Mar 13:30:27 BST 2019   781    318.40 CHIX   19079XJnb95

Wed 20 Mar 13:30:27 BST 2019   1613   318.40 XLON   19079XJnb98

Wed 20 Mar 13:30:32 BST 2019   300    318.30 XLON   19079XJnbbd

Wed 20 Mar 13:30:32 BST 2019   387    318.35 CHIX   19079XJnbbe

Wed 20 Mar 13:30:38 BST 2019   632    318.35 CHIX   19079XJnbdm

Wed 20 Mar 13:30:40 BST 2019   2149   318.30 XLON   19079XJnbdu

Wed 20 Mar 13:30:40 BST 2019   475    318.30 XLON   19079XJnbdv

Wed 20 Mar 13:30:40 BST 2019   1182   318.30 CHIX   19079XJnbdw

Wed 20 Mar 13:30:40 BST 2019   347    318.30 CHIX   19079XJnbdy
Wed 20 Mar 13:30:40 BST 2019   492    318.30 CHIX   19079XJnbdx

Wed 20 Mar 13:30:40 BST 2019      1   318.30 CHIX   19079XJnbdz

Wed 20 Mar 13:31:25 BST 2019   514    318.20 XLON   19079XJnbir

Wed 20 Mar 13:31:25 BST 2019   492    318.20 CHIX   19079XJnbit

Wed 20 Mar 13:31:25 BST 2019   330    318.20 CHIX   19079XJnbis

Wed 20 Mar 13:31:55 BST 2019   113    318.05 XLON   19079XJnbml

Wed 20 Mar 13:31:55 BST 2019   1764   318.05 XLON   19079XJnbmk

Wed 20 Mar 13:31:55 BST 2019   818    318.05 XLON   19079XJnbmn

Wed 20 Mar 13:31:55 BST 2019   852    318.05 CHIX   19079XJnbmp

Wed 20 Mar 13:31:55 BST 2019   492    318.05 CHIX   19079XJnbmr

Wed 20 Mar 13:31:55 BST 2019   910    318.05 XLON   19079XJnbms

Wed 20 Mar 13:31:55 BST 2019   492    318.05 CHIX   19079XJnbmv

Wed 20 Mar 13:32:25 BST 2019   1478   318.10 XLON   19079XJnbrp

Wed 20 Mar 13:32:43 BST 2019   164    318.05 XLON   19079XJnbtm

Wed 20 Mar 13:33:16 BST 2019   1853   317.95 XLON   19079XJnbz5

Wed 20 Mar 13:33:16 BST 2019    99    317.95 XLON   19079XJnbz4

Wed 20 Mar 13:33:16 BST 2019   896    317.95 CHIX   19079XJnbz6

Wed 20 Mar 13:33:53 BST 2019   393    317.80 CHIX   19079XJnc3a

Wed 20 Mar 13:33:53 BST 2019   319    317.80 CHIX   19079XJnc3c

Wed 20 Mar 13:33:53 BST 2019   1012   317.80 CHIX   19079XJnc3b

Wed 20 Mar 13:33:53 BST 2019   322    317.80 CHIX   19079XJnc3d

Wed 20 Mar 13:33:53 BST 2019   2585   317.75 CHIX   19079XJnc3f

Wed 20 Mar 13:33:53 BST 2019   2094   317.80 XLON   19079XJnc3e

Wed 20 Mar 13:33:53 BST 2019   5356   317.75 XLON   19079XJnc3g

Wed 20 Mar 13:33:58 BST 2019   105    317.35 XLON   19079XJnc4n

Wed 20 Mar 13:33:58 BST 2019    48    317.35 XLON   19079XJnc4m

Wed 20 Mar 13:34:00 BST 2019   1848   317.25 CHIX   19079XJnc52

Wed 20 Mar 13:34:00 BST 2019   3827   317.25 XLON   19079XJnc53

Wed 20 Mar 13:36:54 BST 2019   609    317.20 XLON   19079XJncn0
Wed 20 Mar 13:36:54 BST 2019   523    317.30 CHIX   19079XJncmy

Wed 20 Mar 13:36:54 BST 2019   493    317.20 CHIX   19079XJncmz

Wed 20 Mar 13:37:15 BST 2019   414    317.20 XLON   19079XJncoi

Wed 20 Mar 13:37:15 BST 2019      4   317.20 XLON   19079XJncoj

Wed 20 Mar 13:37:15 BST 2019   133    317.20 XLON   19079XJncoc

Wed 20 Mar 13:37:15 BST 2019   493    317.20 CHIX   19079XJncof

Wed 20 Mar 13:37:16 BST 2019   645    317.15 XLON   19079XJncok

Wed 20 Mar 13:37:16 BST 2019   494    317.15 CHIX   19079XJncol

Wed 20 Mar 13:37:48 BST 2019   845    317.15 CHIX   19079XJncrd

Wed 20 Mar 13:37:48 BST 2019   494    317.15 CHIX   19079XJncrf

Wed 20 Mar 13:37:48 BST 2019   377    317.15 CHIX   19079XJncrh

Wed 20 Mar 13:37:48 BST 2019   1748   317.15 XLON   19079XJncre

Wed 20 Mar 13:37:48 BST 2019   605    317.15 XLON   19079XJncrg

Wed 20 Mar 13:37:59 BST 2019   3735   317.10 XLON   19079XJnct7

Wed 20 Mar 13:37:59 BST 2019   1803   317.10 CHIX   19079XJnct8

Wed 20 Mar 13:38:02 BST 2019   2832   317.00 XLON   19079XJnctj

Wed 20 Mar 13:38:02 BST 2019   1368   317.00 CHIX   19079XJnctl

Wed 20 Mar 13:38:58 BST 2019   3812   316.80 XLON   19079XJncz8

Wed 20 Mar 13:38:58 BST 2019   1841   316.80 CHIX   19079XJncz9

Wed 20 Mar 13:39:13 BST 2019   571    316.70 CHIX   19079XJnd0o

Wed 20 Mar 13:39:13 BST 2019   1138   316.70 XLON   19079XJnd0p

Wed 20 Mar 13:39:15 BST 2019   1305   316.55 XLON   19079XJnd0t

Wed 20 Mar 13:40:02 BST 2019   3695   316.55 XLON   19079XJnd8i

Wed 20 Mar 13:40:02 BST 2019   2405   316.55 XLON   19079XJnd8j

Wed 20 Mar 13:40:02 BST 2019   2945   316.55 CHIX   19079XJnd8k

Wed 20 Mar 13:42:25 BST 2019   1694   316.50 XLON   19079XJndp2

Wed 20 Mar 13:42:25 BST 2019   819    316.50 CHIX   19079XJndp3

Wed 20 Mar 13:42:26 BST 2019   1410   316.40 XLON   19079XJndp5

Wed 20 Mar 13:43:25 BST 2019   1045   316.50 CHIX   19079XJnduj
Wed 20 Mar 13:43:25 BST 2019   753    316.50 CHIX   19079XJndui

Wed 20 Mar 13:43:25 BST 2019   376    316.50 CHIX   19079XJnduk

Wed 20 Mar 13:43:25 BST 2019   2943   316.50 XLON   19079XJndul

Wed 20 Mar 13:43:25 BST 2019   1162   316.45 XLON   19079XJndum

Wed 20 Mar 13:43:25 BST 2019   409    316.45 CHIX   19079XJndun

Wed 20 Mar 13:43:25 BST 2019   163    316.45 CHIX   19079XJnduo

Wed 20 Mar 13:43:27 BST 2019   682    316.40 CHIX   19079XJndvj

Wed 20 Mar 13:43:27 BST 2019   212    316.35 XLON   19079XJndvl

Wed 20 Mar 13:43:27 BST 2019   570    316.35 CHIX   19079XJndvm

Wed 20 Mar 13:43:30 BST 2019   757    316.25 XLON   19079XJndvq

Wed 20 Mar 13:43:30 BST 2019   495    316.25 CHIX   19079XJndvs

Wed 20 Mar 13:44:50 BST 2019   678    316.35 CHIX   19079XJne1n

Wed 20 Mar 13:44:54 BST 2019   3769   316.30 XLON   19079XJne1v

Wed 20 Mar 13:44:54 BST 2019   1820   316.30 CHIX   19079XJne1w

Wed 20 Mar 13:45:32 BST 2019   3945   316.20 XLON   19079XJne71

Wed 20 Mar 13:45:42 BST 2019   140    316.20 XLON   19079XJne85

Wed 20 Mar 13:45:50 BST 2019   2338   316.10 XLON   19079XJne8n

Wed 20 Mar 13:45:50 BST 2019   1129   316.10 CHIX   19079XJne8o

Wed 20 Mar 13:47:26 BST 2019   718    316.20 XLON   19079XJnehv

Wed 20 Mar 13:47:26 BST 2019   323    316.20 CHIX   19079XJnehx

Wed 20 Mar 13:47:26 BST 2019   495    316.20 CHIX   19079XJnehw

Wed 20 Mar 13:47:26 BST 2019   147    316.20 CHIX   19079XJnehy

Wed 20 Mar 13:48:08 BST 2019   107    316.05 XLON   19079XJnemt

Wed 20 Mar 13:48:08 BST 2019   480    316.05 XLON   19079XJnemp

Wed 20 Mar 13:48:08 BST 2019   495    316.05 CHIX   19079XJnems

Wed 20 Mar 13:48:08 BST 2019   440    316.05 CHIX   19079XJnemu

Wed 20 Mar 13:48:08 BST 2019    57    316.00 XLON   19079XJnemv

Wed 20 Mar 13:49:08 BST 2019   761    315.85 CHIX   19079XJnet0

Wed 20 Mar 13:49:08 BST 2019   133    315.85 XLON   19079XJnet2
Wed 20 Mar 13:49:08 BST 2019   1576   315.85 XLON   19079XJnet1

Wed 20 Mar 13:49:08 BST 2019   128    315.85 XLON   19079XJnet4

Wed 20 Mar 13:49:08 BST 2019      8   315.85 XLON   19079XJnet3

Wed 20 Mar 13:49:08 BST 2019      1   315.85 XLON   19079XJnet5

Wed 20 Mar 13:49:18 BST 2019   270    315.70 CHIX   19079XJneut

Wed 20 Mar 13:49:31 BST 2019   1799   315.65 XLON   19079XJnevr

Wed 20 Mar 13:49:31 BST 2019   326    315.65 CHIX   19079XJnevt

Wed 20 Mar 13:49:31 BST 2019   870    315.65 CHIX   19079XJnevs

Wed 20 Mar 13:49:31 BST 2019   640    315.65 BATE   19079XJnevu

Wed 20 Mar 13:49:44 BST 2019   764    315.50 CHIX   19079XJnexc

Wed 20 Mar 13:49:50 BST 2019   592    315.45 XLON   19079XJnexn

Wed 20 Mar 13:50:09 BST 2019   1844   315.40 XLON   19079XJnezm

Wed 20 Mar 13:50:09 BST 2019   891    315.40 CHIX   19079XJnezn

Wed 20 Mar 13:50:31 BST 2019   496    315.35 CHIX   19079XJnf1p

Wed 20 Mar 13:50:31 BST 2019   414    315.35 XLON   19079XJnf1q

Wed 20 Mar 13:50:31 BST 2019   696    315.30 CHIX   19079XJnf1r

Wed 20 Mar 13:50:31 BST 2019   695    315.30 CHIX   19079XJnf1s

Wed 20 Mar 13:50:31 BST 2019   1437   315.30 XLON   19079XJnf1t

Wed 20 Mar 13:50:50 BST 2019   129    315.35 XLON   19079XJnf32

Wed 20 Mar 13:51:03 BST 2019   496    315.30 CHIX   19079XJnf4q

Wed 20 Mar 13:51:03 BST 2019   496    315.30 CHIX   19079XJnf4s

Wed 20 Mar 13:51:03 BST 2019   321    315.30 XLON   19079XJnf4r

Wed 20 Mar 13:51:03 BST 2019   435    315.30 XLON   19079XJnf4t

Wed 20 Mar 13:52:04 BST 2019   1754   315.55 XLON   19079XJnfcu

Wed 20 Mar 13:53:09 BST 2019   635    315.65 XLON   19079XJnfkt

Wed 20 Mar 13:53:09 BST 2019   3551   315.65 XLON   19079XJnfkv

Wed 20 Mar 13:53:09 BST 2019   3030   315.65 XLON   19079XJnfku

Wed 20 Mar 13:53:09 BST 2019   1467   315.65 BATE   19079XJnfkw

Wed 20 Mar 13:53:09 BST 2019   729    315.65 CHIX   19079XJnfkx
Wed 20 Mar 13:53:18 BST 2019   594    315.60 XLON   19079XJnflg

Wed 20 Mar 13:53:18 BST 2019   354    315.60 XLON   19079XJnfli

Wed 20 Mar 13:53:18 BST 2019   496    315.60 CHIX   19079XJnflk

Wed 20 Mar 13:53:18 BST 2019   496    315.60 CHIX   19079XJnflj

Wed 20 Mar 13:53:49 BST 2019   481    315.65 CHIX   19079XJnfnr

Wed 20 Mar 13:53:49 BST 2019   180    315.65 CHIX   19079XJnfns

Wed 20 Mar 13:53:49 BST 2019   496    315.65 CHIX   19079XJnfnt

Wed 20 Mar 13:53:49 BST 2019   802    315.65 XLON   19079XJnfnu

Wed 20 Mar 13:54:28 BST 2019   517    315.75 CHIX   19079XJnfru

Wed 20 Mar 13:54:28 BST 2019      8   315.75 XLON   19079XJnfrt

Wed 20 Mar 13:54:30 BST 2019   1500   315.75 XLON   19079XJnfs0

Wed 20 Mar 13:54:30 BST 2019   807    315.75 CHIX   19079XJnfs2

Wed 20 Mar 13:54:30 BST 2019   900    315.75 CHIX   19079XJnfs1

Wed 20 Mar 13:54:41 BST 2019   1589   315.70 XLON   19079XJnft9

Wed 20 Mar 13:54:41 BST 2019   769    315.70 CHIX   19079XJnftc

Wed 20 Mar 13:54:41 BST 2019   366    315.70 CHIX   19079XJnftd

Wed 20 Mar 13:54:55 BST 2019   1487   315.70 XLON   19079XJnfu8

Wed 20 Mar 13:54:55 BST 2019   720    315.70 CHIX   19079XJnfu9

Wed 20 Mar 13:54:55 BST 2019   426    315.65 XLON   19079XJnfub

Wed 20 Mar 13:54:55 BST 2019   679    315.65 XLON   19079XJnfua

Wed 20 Mar 13:54:55 BST 2019   889    315.65 XLON   19079XJnfud

Wed 20 Mar 13:54:55 BST 2019   632    315.65 CHIX   19079XJnfuc

Wed 20 Mar 13:54:55 BST 2019   496    315.65 CHIX   19079XJnfuf

Wed 20 Mar 13:54:55 BST 2019   586    315.65 CHIX   19079XJnfue

Wed 20 Mar 13:54:55 BST 2019   496    315.65 CHIX   19079XJnfuh

Wed 20 Mar 13:54:55 BST 2019   496    315.65 CHIX   19079XJnfug

Wed 20 Mar 13:55:03 BST 2019   542    315.60 CHIX   19079XJnfvm

Wed 20 Mar 13:55:03 BST 2019   310    315.60 CHIX   19079XJnfvo

Wed 20 Mar 13:55:03 BST 2019   375    315.60 CHIX   19079XJnfvn
Wed 20 Mar 13:55:03 BST 2019   375    315.60 CHIX   19079XJnfvq

Wed 20 Mar 13:55:03 BST 2019    54    315.60 CHIX   19079XJnfvp

Wed 20 Mar 13:55:03 BST 2019   765    315.60 CHIX   19079XJnfvr

Wed 20 Mar 13:55:03 BST 2019      4   315.60 XLON   19079XJnfvs

Wed 20 Mar 13:55:06 BST 2019   1350   315.55 XLON   19079XJnfw7

Wed 20 Mar 13:55:06 BST 2019   409    315.55 XLON   19079XJnfwa

Wed 20 Mar 13:55:06 BST 2019   228    315.55 CHIX   19079XJnfwd

Wed 20 Mar 13:55:06 BST 2019   653    315.55 CHIX   19079XJnfwc

Wed 20 Mar 13:55:06 BST 2019   496    315.55 CHIX   19079XJnfwf

Wed 20 Mar 13:55:06 BST 2019   363    315.55 CHIX   19079XJnfwe

Wed 20 Mar 13:55:46 BST 2019   2000   315.45 XLON   19079XJng1j

Wed 20 Mar 13:55:46 BST 2019   4131   315.45 XLON   19079XJng1k

Wed 20 Mar 13:55:46 BST 2019   2166   315.45 CHIX   19079XJng1l

Wed 20 Mar 13:57:01 BST 2019   3525   315.65 XLON   19079XJng93

Wed 20 Mar 13:57:01 BST 2019   1702   315.65 CHIX   19079XJng94

Wed 20 Mar 13:57:07 BST 2019   490    315.55 XLON   19079XJng9s

Wed 20 Mar 13:57:08 BST 2019   499    315.55 CHIX   19079XJng9y

Wed 20 Mar 13:57:08 BST 2019   457    315.55 XLON   19079XJng9z

Wed 20 Mar 13:57:18 BST 2019   1539   315.35 XLON   19079XJngc5

Wed 20 Mar 13:57:18 BST 2019   2047   315.45 XLON   19079XJngc4

Wed 20 Mar 13:57:18 BST 2019   989    315.45 CHIX   19079XJngc0

Wed 20 Mar 13:57:18 BST 2019   744    315.35 CHIX   19079XJngc3

Wed 20 Mar 13:57:18 BST 2019   561    315.40 CHIX   19079XJngc2

Wed 20 Mar 13:58:28 BST 2019   1240   315.10 XLON   19079XJngjz

Wed 20 Mar 13:58:28 BST 2019   601    315.10 CHIX   19079XJngk9

Wed 20 Mar 14:01:16 BST 2019   216    315.35 CHIX   19079XJnh1b

Wed 20 Mar 14:01:16 BST 2019   532    315.30 CHIX   19079XJnh1c

Wed 20 Mar 14:01:16 BST 2019      2   315.30 XLON   19079XJnh1d

Wed 20 Mar 14:01:16 BST 2019   526    315.25 CHIX   19079XJnh1e
Wed 20 Mar 14:01:16 BST 2019      2   315.25 XLON   19079XJnh1f

Wed 20 Mar 14:01:24 BST 2019   399    315.35 XLON   19079XJnh1w

Wed 20 Mar 14:01:24 BST 2019   496    315.35 CHIX   19079XJnh1x

Wed 20 Mar 14:01:37 BST 2019   1152   315.25 XLON   19079XJnh2r

Wed 20 Mar 14:01:37 BST 2019   574    315.25 CHIX   19079XJnh2u

Wed 20 Mar 14:01:37 BST 2019   657    315.25 CHIX   19079XJnh2t

Wed 20 Mar 14:02:10 BST 2019   741    315.15 CHIX   19079XJnh6v

Wed 20 Mar 14:02:25 BST 2019   497    315.15 CHIX   19079XJnh84

Wed 20 Mar 14:02:25 BST 2019   395    315.15 XLON   19079XJnh85

Wed 20 Mar 14:03:49 BST 2019   199    315.50 XLON   19079XJnhhq

Wed 20 Mar 14:03:49 BST 2019    85    315.50 XLON   19079XJnhi0

Wed 20 Mar 14:03:49 BST 2019   150    315.50 XLON   19079XJnhhs

Wed 20 Mar 14:03:49 BST 2019   267    315.50 XLON   19079XJnhhr

Wed 20 Mar 14:03:49 BST 2019   649    315.50 CHIX   19079XJnhi3

Wed 20 Mar 14:03:49 BST 2019   496    315.50 CHIX   19079XJnhhu

Wed 20 Mar 14:04:36 BST 2019   3379   315.45 XLON   19079XJnhl7

Wed 20 Mar 14:04:36 BST 2019   332    315.45 XLON   19079XJnhl9

Wed 20 Mar 14:04:36 BST 2019   1946   315.45 XLON   19079XJnhl8

Wed 20 Mar 14:04:36 BST 2019    14    315.45 XLON   19079XJnhla

Wed 20 Mar 14:04:36 BST 2019    73    315.45 XLON   19079XJnhlb

Wed 20 Mar 14:04:36 BST 2019   2570   315.45 CHIX   19079XJnhlc

Wed 20 Mar 14:04:36 BST 2019   496    315.45 CHIX   19079XJnhle

Wed 20 Mar 14:04:36 BST 2019   259    315.45 CHIX   19079XJnhlg

Wed 20 Mar 14:04:36 BST 2019   432    315.25 CHIX   19079XJnhli

Wed 20 Mar 14:04:36 BST 2019   879    315.25 CHIX   19079XJnhlh

Wed 20 Mar 14:04:36 BST 2019   143    315.25 XLON   19079XJnhlk

Wed 20 Mar 14:04:36 BST 2019   1819   315.25 XLON   19079XJnhlj

Wed 20 Mar 14:04:41 BST 2019   565    315.20 XLON   19079XJnhls

Wed 20 Mar 14:04:41 BST 2019   455    315.20 XLON   19079XJnhlt
Wed 20 Mar 14:04:41 BST 2019   497    315.20 CHIX   19079XJnhlu

Wed 20 Mar 14:04:41 BST 2019   191    315.20 CHIX   19079XJnhlw

Wed 20 Mar 14:04:41 BST 2019   497    315.20 CHIX   19079XJnhlv

Wed 20 Mar 14:04:59 BST 2019   497    315.15 XLON   19079XJnhnv

Wed 20 Mar 14:04:59 BST 2019   497    315.15 CHIX   19079XJnhnw

Wed 20 Mar 14:06:23 BST 2019   1797   315.10 XLON   19079XJnhuq

Wed 20 Mar 14:06:23 BST 2019   869    315.10 CHIX   19079XJnhur

Wed 20 Mar 14:06:23 BST 2019   497    315.05 CHIX   19079XJnhut

Wed 20 Mar 14:06:23 BST 2019   610    315.05 CHIX   19079XJnhus

Wed 20 Mar 14:06:23 BST 2019   701    315.00 CHIX   19079XJnhuw

Wed 20 Mar 14:06:23 BST 2019   330    315.00 CHIX   19079XJnhuv

Wed 20 Mar 14:06:23 BST 2019   546    315.00 CHIX   19079XJnhuu

Wed 20 Mar 14:06:23 BST 2019   1036   315.00 XLON   19079XJnhuy

Wed 20 Mar 14:06:23 BST 2019   6049   315.00 XLON   19079XJnhv1

Wed 20 Mar 14:06:23 BST 2019   3826   315.00 CHIX   19079XJnhv3

Wed 20 Mar 14:06:23 BST 2019   1884   315.00 XLON   19079XJnhv2

Wed 20 Mar 14:06:25 BST 2019   528    314.95 CHIX   19079XJnhv6

Wed 20 Mar 14:06:27 BST 2019   1002   314.95 XLON   19079XJnhw1

Wed 20 Mar 14:10:14 BST 2019   1453   315.40 XLON   19079XJnijl

Wed 20 Mar 14:10:14 BST 2019   421    315.40 CHIX   19079XJnijn

Wed 20 Mar 14:10:14 BST 2019   703    315.40 CHIX   19079XJnijm

Wed 20 Mar 14:10:48 BST 2019   595    315.50 CHIX   19079XJnilm

Wed 20 Mar 14:10:48 BST 2019   1230   315.50 XLON   19079XJniln

Wed 20 Mar 14:10:54 BST 2019   556    315.50 CHIX   19079XJnim9

Wed 20 Mar 14:11:42 BST 2019   907    315.50 XLON   19079XJnisd

Wed 20 Mar 14:12:08 BST 2019   884    315.50 CHIX   19079XJniub

Wed 20 Mar 14:12:08 BST 2019   924    315.50 XLON   19079XJniu4

Wed 20 Mar 14:13:09 BST 2019   866    315.75 XLON   19079XJnj27

Wed 20 Mar 14:13:09 BST 2019    71    315.75 XLON   19079XJnj28
Wed 20 Mar 14:13:09 BST 2019      3   315.75 XLON   19079XJnj2c

Wed 20 Mar 14:13:09 BST 2019      6   315.75 XLON   19079XJnj2a

Wed 20 Mar 14:13:09 BST 2019   496    315.75 CHIX   19079XJnj29

Wed 20 Mar 14:13:09 BST 2019   371    315.75 CHIX   19079XJnj2b

Wed 20 Mar 14:13:12 BST 2019    12    315.75 XLON   19079XJnj2i

Wed 20 Mar 14:13:37 BST 2019   201    315.75 CHIX   19079XJnj41

Wed 20 Mar 14:13:37 BST 2019   513    315.75 CHIX   19079XJnj43

Wed 20 Mar 14:13:37 BST 2019   312    315.75 CHIX   19079XJnj42

Wed 20 Mar 14:13:37 BST 2019   136    315.75 CHIX   19079XJnj44

Wed 20 Mar 14:13:37 BST 2019   1500   315.75 XLON   19079XJnj45

Wed 20 Mar 14:13:38 BST 2019   1500   315.75 XLON   19079XJnj49

Wed 20 Mar 14:13:38 BST 2019   1000   315.75 CHIX   19079XJnj4a

Wed 20 Mar 14:13:38 BST 2019   807    315.75 CHIX   19079XJnj4b

Wed 20 Mar 14:13:56 BST 2019   1704   315.75 XLON   19079XJnj5s

Wed 20 Mar 14:13:56 BST 2019   824    315.75 CHIX   19079XJnj5j

Wed 20 Mar 14:13:56 BST 2019   341    315.75 CHIX   19079XJnj5r

Wed 20 Mar 14:13:56 BST 2019   541    315.80 CHIX   19079XJnj5w

Wed 20 Mar 14:13:57 BST 2019   573    315.75 CHIX   19079XJnj83

Wed 20 Mar 14:14:32 BST 2019   1000   315.85 CHIX   19079XJnjbx

Wed 20 Mar 14:14:38 BST 2019   118    315.85 XLON   19079XJnjc5

Wed 20 Mar 14:15:21 BST 2019   396    316.05 XLON   19079XJnjj0

Wed 20 Mar 14:15:21 BST 2019   135    316.05 XLON   19079XJnjj2

Wed 20 Mar 14:15:21 BST 2019    31    316.05 XLON   19079XJnjj7

Wed 20 Mar 14:15:21 BST 2019   144    316.05 XLON   19079XJnjj9

Wed 20 Mar 14:15:21 BST 2019   1520   316.05 XLON   19079XJnjiz

Wed 20 Mar 14:15:21 BST 2019   354    316.00 XLON   19079XJnjjc

Wed 20 Mar 14:15:21 BST 2019   1027   316.00 XLON   19079XJnjjf

Wed 20 Mar 14:15:21 BST 2019   735    316.05 CHIX   19079XJnjj1

Wed 20 Mar 14:15:21 BST 2019   495    316.05 CHIX   19079XJnjj4
Wed 20 Mar 14:15:21 BST 2019   738    316.05 CHIX   19079XJnjjd

Wed 20 Mar 14:15:47 BST 2019   447    316.25 CHIX   19079XJnjmt

Wed 20 Mar 14:15:47 BST 2019    48    316.25 CHIX   19079XJnjmu

Wed 20 Mar 14:15:47 BST 2019   331    316.25 CHIX   19079XJnjmw

Wed 20 Mar 14:15:47 BST 2019   408    316.25 XLON   19079XJnjmv

Wed 20 Mar 14:15:48 BST 2019   495    316.20 CHIX   19079XJnjmz

Wed 20 Mar 14:15:48 BST 2019   756    316.20 XLON   19079XJnjmy

Wed 20 Mar 14:16:46 BST 2019   291    316.25 XLON   19079XJnjs0

Wed 20 Mar 14:17:06 BST 2019   801    316.20 CHIX   19079XJnjtk

Wed 20 Mar 14:17:06 BST 2019    27    316.20 XLON   19079XJnjtm

Wed 20 Mar 14:17:06 BST 2019   1657   316.20 XLON   19079XJnjtl

Wed 20 Mar 14:17:06 BST 2019    35    316.20 XLON   19079XJnjtn

Wed 20 Mar 14:17:06 BST 2019   1500   316.25 XLON   19079XJnjto

Wed 20 Mar 14:17:06 BST 2019   225    316.25 XLON   19079XJnjtq

Wed 20 Mar 14:17:06 BST 2019    50    316.25 XLON   19079XJnjtp

Wed 20 Mar 14:17:06 BST 2019   840    316.25 CHIX   19079XJnjtu

Wed 20 Mar 14:17:06 BST 2019    90    316.25 CHIX   19079XJnjtt

Wed 20 Mar 14:17:06 BST 2019   270    316.25 CHIX   19079XJnjts

Wed 20 Mar 14:17:06 BST 2019   1000   316.25 CHIX   19079XJnjtr

Wed 20 Mar 14:17:13 BST 2019   279    316.20 CHIX   19079XJnjug

Wed 20 Mar 14:17:15 BST 2019    68    316.15 XLON   19079XJnjuj

Wed 20 Mar 14:17:15 BST 2019   117    316.15 XLON   19079XJnjul

Wed 20 Mar 14:17:15 BST 2019   397    316.15 CHIX   19079XJnjuo

Wed 20 Mar 14:17:15 BST 2019   328    316.15 CHIX   19079XJnjur

Wed 20 Mar 14:17:15 BST 2019   499    316.15 CHIX   19079XJnjut

Wed 20 Mar 14:17:15 BST 2019   512    316.15 CHIX   19079XJnjux

Wed 20 Mar 14:17:40 BST 2019   791    316.15 CHIX   19079XJnjww

Wed 20 Mar 14:17:40 BST 2019   299    316.15 CHIX   19079XJnjwy

Wed 20 Mar 14:17:40 BST 2019   1638   316.15 XLON   19079XJnjwx
Wed 20 Mar 14:17:41 BST 2019   221    316.15 XLON   19079XJnjx3

Wed 20 Mar 14:17:41 BST 2019   564    316.15 CHIX   19079XJnjx4

Wed 20 Mar 14:19:01 BST 2019   665    316.45 XLON   19079XJnk5h

Wed 20 Mar 14:19:01 BST 2019   495    316.45 CHIX   19079XJnk5i

Wed 20 Mar 14:19:04 BST 2019   1500   316.45 XLON   19079XJnk5z

Wed 20 Mar 14:19:04 BST 2019   2108   316.43 BATE   19079XJnk60

Wed 20 Mar 14:19:18 BST 2019   398    316.45 XLON   19079XJnk7g

Wed 20 Mar 14:19:18 BST 2019      7   316.45 XLON   19079XJnk7h

Wed 20 Mar 14:19:18 BST 2019   495    316.45 CHIX   19079XJnk7i

Wed 20 Mar 14:19:20 BST 2019   503    316.40 XLON   19079XJnk7s

Wed 20 Mar 14:19:20 BST 2019    23    316.40 XLON   19079XJnk7t

Wed 20 Mar 14:19:20 BST 2019   613    316.40 CHIX   19079XJnk7v

Wed 20 Mar 14:19:20 BST 2019   495    316.40 CHIX   19079XJnk7u

Wed 20 Mar 14:19:20 BST 2019   495    316.40 CHIX   19079XJnk7w

Wed 20 Mar 14:19:20 BST 2019   584    316.40 XLON   19079XJnk7x

Wed 20 Mar 14:19:21 BST 2019   512    316.35 CHIX   19079XJnk89

Wed 20 Mar 14:19:21 BST 2019   495    316.35 CHIX   19079XJnk8a

Wed 20 Mar 14:19:21 BST 2019   972    316.35 XLON   19079XJnk8b

Wed 20 Mar 14:19:21 BST 2019   799    316.35 XLON   19079XJnk8c

Wed 20 Mar 14:19:21 BST 2019   750    316.30 XLON   19079XJnk8f

Wed 20 Mar 14:19:21 BST 2019   495    316.30 CHIX   19079XJnk8h

Wed 20 Mar 14:19:21 BST 2019   267    316.30 CHIX   19079XJnk8g

Wed 20 Mar 14:19:22 BST 2019   317    316.30 CHIX   19079XJnk8j

Wed 20 Mar 14:19:22 BST 2019    65    316.30 XLON   19079XJnk8i

Wed 20 Mar 14:20:32 BST 2019   526    316.20 CHIX   19079XJnkg1

Wed 20 Mar 14:20:32 BST 2019   588    316.20 CHIX   19079XJnkg2

Wed 20 Mar 14:20:32 BST 2019   188    316.20 XLON   19079XJnkg0

Wed 20 Mar 14:20:42 BST 2019   541    316.20 CHIX   19079XJnkgm

Wed 20 Mar 14:20:42 BST 2019   523    316.20 CHIX   19079XJnkgl
Wed 20 Mar 14:21:32 BST 2019   1500   316.15 XLON   19079XJnknf

Wed 20 Mar 14:21:32 BST 2019   439    316.15 XLON   19079XJnkng

Wed 20 Mar 14:21:44 BST 2019   3543   316.15 XLON   19079XJnkog

Wed 20 Mar 14:21:44 BST 2019   1500   316.15 XLON   19079XJnkof

Wed 20 Mar 14:21:44 BST 2019   457    316.15 XLON   19079XJnkoh

Wed 20 Mar 14:21:50 BST 2019   123    316.10 XLON   19079XJnkpl

Wed 20 Mar 14:21:50 BST 2019   1095   316.10 XLON   19079XJnkpm

Wed 20 Mar 14:21:58 BST 2019   359    316.05 XLON   19079XJnkq6

Wed 20 Mar 14:22:48 BST 2019   132    316.35 CHIX   19079XJnkxl

Wed 20 Mar 14:22:48 BST 2019   1955   316.35 CHIX   19079XJnkxk

Wed 20 Mar 14:22:48 BST 2019   1856   316.35 BATE   19079XJnkxm

Wed 20 Mar 14:22:54 BST 2019   1000   316.40 CHIX   19079XJnkxx

Wed 20 Mar 14:23:01 BST 2019   393    316.40 CHIX   19079XJnkz7

Wed 20 Mar 14:23:01 BST 2019   622    316.40 CHIX   19079XJnkze

Wed 20 Mar 14:23:11 BST 2019   448    316.25 XLON   19079XJnl0o

Wed 20 Mar 14:23:11 BST 2019   111    316.25 XLON   19079XJnl0q

Wed 20 Mar 14:23:11 BST 2019   468    316.25 XLON   19079XJnl0p

Wed 20 Mar 14:23:11 BST 2019    71    316.25 XLON   19079XJnl0r

Wed 20 Mar 14:23:11 BST 2019   495    316.25 CHIX   19079XJnl0s

Wed 20 Mar 14:23:11 BST 2019   365    316.25 CHIX   19079XJnl0t

Wed 20 Mar 14:23:34 BST 2019   251    316.20 XLON   19079XJnl3j

Wed 20 Mar 14:23:34 BST 2019   2406   316.20 XLON   19079XJnl3i

Wed 20 Mar 14:23:34 BST 2019    13    316.20 XLON   19079XJnl3k

Wed 20 Mar 14:23:34 BST 2019   1162   316.20 CHIX   19079XJnl3l

Wed 20 Mar 14:23:34 BST 2019   542    316.20 CHIX   19079XJnl3m

Wed 20 Mar 14:23:34 BST 2019    84    316.20 CHIX   19079XJnl3r

Wed 20 Mar 14:24:30 BST 2019   1500   316.15 XLON   19079XJnl8p

Wed 20 Mar 14:24:35 BST 2019   300    316.10 XLON   19079XJnl8v

Wed 20 Mar 14:24:39 BST 2019   465    316.10 CHIX   19079XJnl91
Wed 20 Mar 14:24:50 BST 2019    43    316.10 CHIX   19079XJnlam

Wed 20 Mar 14:24:50 BST 2019   595    316.10 XLON   19079XJnlan

Wed 20 Mar 14:24:53 BST 2019   1500   316.15 XLON   19079XJnlbw

Wed 20 Mar 14:25:48 BST 2019   1653   316.25 CHIX   19079XJnll2

Wed 20 Mar 14:25:48 BST 2019      1   316.25 BATE   19079XJnll3

Wed 20 Mar 14:25:51 BST 2019   295    316.25 CHIX   19079XJnllh

Wed 20 Mar 14:25:59 BST 2019   290    316.25 CHIX   19079XJnlmb

Wed 20 Mar 14:25:59 BST 2019   8646   316.25 CHIX   19079XJnlmc

Wed 20 Mar 14:26:10 BST 2019   1249   316.20 XLON   19079XJnlok

Wed 20 Mar 14:26:10 BST 2019   605    316.20 CHIX   19079XJnlol

Wed 20 Mar 14:26:20 BST 2019   715    316.15 CHIX   19079XJnlrx

Wed 20 Mar 14:26:20 BST 2019      7   316.15 XLON   19079XJnls2

Wed 20 Mar 14:26:20 BST 2019   142    316.15 XLON   19079XJnls4

Wed 20 Mar 14:26:20 BST 2019   164    316.15 XLON   19079XJnls3

Wed 20 Mar 14:26:20 BST 2019   1480   316.15 XLON   19079XJnlry

Wed 20 Mar 14:26:20 BST 2019    14    316.15 XLON   19079XJnlrz

Wed 20 Mar 14:26:20 BST 2019   395    316.15 CHIX   19079XJnls1

Wed 20 Mar 14:26:20 BST 2019   248    316.15 CHIX   19079XJnls0

Wed 20 Mar 14:26:20 BST 2019    88    316.10 XLON   19079XJnls8

Wed 20 Mar 14:26:20 BST 2019      2   316.10 XLON   19079XJnls9

Wed 20 Mar 14:26:20 BST 2019   231    316.10 CHIX   19079XJnlsa

Wed 20 Mar 14:26:21 BST 2019   934    316.15 XLON   19079XJnlsb

Wed 20 Mar 14:26:39 BST 2019   1280   316.20 XLON   19079XJnlum

Wed 20 Mar 14:26:39 BST 2019   619    316.20 CHIX   19079XJnlun

Wed 20 Mar 14:26:39 BST 2019   513    316.15 CHIX   19079XJnluo

Wed 20 Mar 14:27:51 BST 2019   272    316.25 CHIX   19079XJnm3y

Wed 20 Mar 14:27:51 BST 2019   318    316.25 CHIX   19079XJnm3z

Wed 20 Mar 14:28:01 BST 2019   402    316.20 XLON   19079XJnm4n

Wed 20 Mar 14:28:01 BST 2019   1238   316.20 XLON   19079XJnm4p
Wed 20 Mar 14:28:01 BST 2019    87    316.20 XLON   19079XJnm4o

Wed 20 Mar 14:28:01 BST 2019   599    316.20 CHIX   19079XJnm4r

Wed 20 Mar 14:28:01 BST 2019   495    316.20 CHIX   19079XJnm4q

Wed 20 Mar 14:28:01 BST 2019   318    316.20 CHIX   19079XJnm4s

Wed 20 Mar 14:28:01 BST 2019   1007   316.10 XLON   19079XJnm4t

Wed 20 Mar 14:28:01 BST 2019   377    316.10 CHIX   19079XJnm4v

Wed 20 Mar 14:28:01 BST 2019   264    316.10 CHIX   19079XJnm4u

Wed 20 Mar 14:28:01 BST 2019   192    316.10 CHIX   19079XJnm4w

Wed 20 Mar 14:28:22 BST 2019   1110   316.15 CHIX   19079XJnm6c

Wed 20 Mar 14:28:22 BST 2019   2297   316.15 XLON   19079XJnm6d

Wed 20 Mar 14:28:22 BST 2019   178    316.15 XLON   19079XJnm6f

Wed 20 Mar 14:28:22 BST 2019      5   316.15 XLON   19079XJnm6e

Wed 20 Mar 14:28:22 BST 2019   1066   316.10 CHIX   19079XJnm6h

Wed 20 Mar 14:28:22 BST 2019   572    316.10 CHIX   19079XJnm6g

Wed 20 Mar 14:28:22 BST 2019   175    316.10 XLON   19079XJnm6j

Wed 20 Mar 14:28:22 BST 2019    57    316.10 XLON   19079XJnm6i

Wed 20 Mar 14:28:22 BST 2019   2207   316.10 XLON   19079XJnm6k

Wed 20 Mar 14:28:45 BST 2019   500    316.10 XLON   19079XJnma6

Wed 20 Mar 14:28:45 BST 2019   678    316.10 XLON   19079XJnma7

Wed 20 Mar 14:28:46 BST 2019   1538   316.10 XLON   19079XJnma9

Wed 20 Mar 14:28:46 BST 2019   1312   316.10 CHIX   19079XJnmaa

Wed 20 Mar 14:30:34 BST 2019   625    317.05 CHIX   19079XJnmwg

Wed 20 Mar 14:30:34 BST 2019   519    317.05 CHIX   19079XJnmwi

Wed 20 Mar 14:30:49 BST 2019   494    317.10 CHIX   19079XJnmzt

Wed 20 Mar 14:30:49 BST 2019    24    317.10 XLON   19079XJnmzv

Wed 20 Mar 14:30:49 BST 2019   793    317.10 XLON   19079XJnmzu

Wed 20 Mar 14:30:52 BST 2019   494    317.10 CHIX   19079XJnn0g

Wed 20 Mar 14:30:52 BST 2019   425    317.10 XLON   19079XJnn0h

Wed 20 Mar 14:31:11 BST 2019    41    317.15 CHIX   19079XJnn2m
Wed 20 Mar 14:31:11 BST 2019   997    317.15 XLON   19079XJnn2l

Wed 20 Mar 14:31:16 BST 2019   1354   317.10 XLON   19079XJnn2s

Wed 20 Mar 14:31:16 BST 2019   655    317.10 CHIX   19079XJnn2t

Wed 20 Mar 14:31:56 BST 2019   404    317.10 CHIX   19079XJnn7a

Wed 20 Mar 14:32:02 BST 2019   318    317.05 CHIX   19079XJnn8o

Wed 20 Mar 14:32:02 BST 2019   203    317.05 CHIX   19079XJnn8p

Wed 20 Mar 14:32:52 BST 2019   493    317.20 CHIX   19079XJnnhr

Wed 20 Mar 14:33:28 BST 2019   327    317.25 CHIX   19079XJnnm6

Wed 20 Mar 14:33:29 BST 2019   541    317.25 BATE   19079XJnnmj

Wed 20 Mar 14:33:29 BST 2019   750    317.25 BATE   19079XJnnmi

Wed 20 Mar 14:33:30 BST 2019   444    317.20 XLON   19079XJnnmt

Wed 20 Mar 14:33:30 BST 2019   2120   317.20 XLON   19079XJnnmu

Wed 20 Mar 14:33:30 BST 2019   528    317.20 CHIX   19079XJnnmv

Wed 20 Mar 14:33:30 BST 2019   1238   317.20 CHIX   19079XJnnmw

Wed 20 Mar 14:33:30 BST 2019   542    317.20 XLON   19079XJnnmx

Wed 20 Mar 14:33:30 BST 2019   541    317.20 BATE   19079XJnnmy

Wed 20 Mar 14:33:35 BST 2019   473    317.15 XLON   19079XJnnnp

Wed 20 Mar 14:33:54 BST 2019   535    317.15 CHIX   19079XJnnqv

Wed 20 Mar 14:33:54 BST 2019   159    317.15 CHIX   19079XJnnqx

Wed 20 Mar 14:33:54 BST 2019   725    317.15 CHIX   19079XJnnqy

Wed 20 Mar 14:33:54 BST 2019   1025   317.15 XLON   19079XJnnqz

Wed 20 Mar 14:33:54 BST 2019   401    317.10 CHIX   19079XJnnr0

Wed 20 Mar 14:33:54 BST 2019    21    317.15 XLON   19079XJnnr1

Wed 20 Mar 14:33:54 BST 2019   188    317.15 CHIX   19079XJnnr3

Wed 20 Mar 14:33:54 BST 2019      3   317.15 CHIX   19079XJnnr2

Wed 20 Mar 14:33:54 BST 2019      3   317.10 CHIX   19079XJnnr4

Wed 20 Mar 14:33:54 BST 2019   298    317.10 CHIX   19079XJnnr6

Wed 20 Mar 14:34:14 BST 2019   714    317.10 XLON   19079XJnnv0

Wed 20 Mar 14:34:14 BST 2019   1649   317.10 XLON   19079XJnnuz
Wed 20 Mar 14:34:17 BST 2019   494    317.10 CHIX   19079XJnnvk

Wed 20 Mar 14:34:17 BST 2019   500    317.10 CHIX   19079XJnnvj

Wed 20 Mar 14:34:54 BST 2019    75    317.10 XLON   19079XJno19

Wed 20 Mar 14:34:54 BST 2019   1194   317.10 XLON   19079XJno18

Wed 20 Mar 14:34:54 BST 2019   577    317.10 CHIX   19079XJno1a

Wed 20 Mar 14:34:54 BST 2019   258    317.10 CHIX   19079XJno1b

Wed 20 Mar 14:35:03 BST 2019   101    317.05 CHIX   19079XJno2b

Wed 20 Mar 14:35:03 BST 2019   325    317.05 CHIX   19079XJno2a

Wed 20 Mar 14:35:41 BST 2019   719    317.05 CHIX   19079XJno7t

Wed 20 Mar 14:35:41 BST 2019   474    317.05 CHIX   19079XJno7m

Wed 20 Mar 14:35:41 BST 2019   201    317.05 CHIX   19079XJno7o

Wed 20 Mar 14:35:41 BST 2019   1744   317.05 CHIX   19079XJno7u

Wed 20 Mar 14:35:41 BST 2019   3609   317.05 XLON   19079XJno7s

Wed 20 Mar 14:35:41 BST 2019   167    317.05 XLON   19079XJno7r

Wed 20 Mar 14:35:41 BST 2019   164    317.05 XLON   19079XJno7q

Wed 20 Mar 14:35:41 BST 2019    89    317.05 XLON   19079XJno7p

Wed 20 Mar 14:35:41 BST 2019    91    317.05 XLON   19079XJno7v

Wed 20 Mar 14:35:41 BST 2019   541    317.05 BATE   19079XJno7w

Wed 20 Mar 14:35:41 BST 2019   406    317.05 XLON   19079XJno7x

Wed 20 Mar 14:35:41 BST 2019   494    317.05 CHIX   19079XJno7y

Wed 20 Mar 14:35:44 BST 2019   596    317.00 CHIX   19079XJno8t

Wed 20 Mar 14:35:44 BST 2019   349    317.00 CHIX   19079XJno8u

Wed 20 Mar 14:35:44 BST 2019   145    317.00 CHIX   19079XJno8w

Wed 20 Mar 14:35:44 BST 2019   984    317.00 CHIX   19079XJno8z

Wed 20 Mar 14:35:44 BST 2019   1232   317.00 XLON   19079XJno8v

Wed 20 Mar 14:35:44 BST 2019   708    317.00 XLON   19079XJno8x

Wed 20 Mar 14:35:44 BST 2019   2033   317.00 XLON   19079XJno8y

Wed 20 Mar 14:35:44 BST 2019      1   317.00 XLON   19079XJno90

Wed 20 Mar 14:36:47 BST 2019   339    317.30 CHIX   19079XJnoja
Wed 20 Mar 14:37:49 BST 2019   654    317.20 CHIX   19079XJnovj

Wed 20 Mar 14:37:49 BST 2019   184    317.20 CHIX   19079XJnovk

Wed 20 Mar 14:37:49 BST 2019   342    317.20 CHIX   19079XJnovn

Wed 20 Mar 14:37:49 BST 2019   493    317.20 CHIX   19079XJnovm

Wed 20 Mar 14:37:49 BST 2019   1351   317.20 XLON   19079XJnovl

Wed 20 Mar 14:37:49 BST 2019    67    317.20 XLON   19079XJnovp

Wed 20 Mar 14:37:49 BST 2019   321    317.20 XLON   19079XJnovo

Wed 20 Mar 14:37:49 BST 2019   256    317.15 CHIX   19079XJnovs

Wed 20 Mar 14:38:48 BST 2019   507    317.25 XLON   19079XJnp3a

Wed 20 Mar 14:38:48 BST 2019   493    317.25 CHIX   19079XJnp3j

Wed 20 Mar 14:39:14 BST 2019   246    317.25 CHIX   19079XJnp5x

Wed 20 Mar 14:39:14 BST 2019      1   317.25 BATE   19079XJnp5y

Wed 20 Mar 14:39:14 BST 2019      1   317.25 BATE   19079XJnp5z

Wed 20 Mar 14:39:33 BST 2019   936    317.30 XLON   19079XJnp7o

Wed 20 Mar 14:39:33 BST 2019   494    317.30 CHIX   19079XJnp7p

Wed 20 Mar 14:39:47 BST 2019   384    317.25 CHIX   19079XJnpa7

Wed 20 Mar 14:39:47 BST 2019    74    317.25 CHIX   19079XJnpa8

Wed 20 Mar 14:39:47 BST 2019   301    317.25 CHIX   19079XJnpa9

Wed 20 Mar 14:39:47 BST 2019   327    317.25 CHIX   19079XJnpac

Wed 20 Mar 14:39:47 BST 2019   179    317.25 CHIX   19079XJnpaf

Wed 20 Mar 14:39:47 BST 2019   493    317.25 CHIX   19079XJnpae

Wed 20 Mar 14:39:47 BST 2019   120    317.25 XLON   19079XJnpab

Wed 20 Mar 14:39:47 BST 2019   515    317.25 XLON   19079XJnpad

Wed 20 Mar 14:40:48 BST 2019   1500   317.55 XLON   19079XJnpkz

Wed 20 Mar 14:40:48 BST 2019   461    317.55 CHIX   19079XJnpl0

Wed 20 Mar 14:41:11 BST 2019   579    317.55 XLON   19079XJnppg

Wed 20 Mar 14:41:41 BST 2019   476    317.60 CHIX   19079XJnpt1

Wed 20 Mar 14:41:58 BST 2019   357    317.60 CHIX   19079XJnpvh

Wed 20 Mar 14:41:58 BST 2019   1000   317.60 CHIX   19079XJnpwa
Wed 20 Mar 14:42:00 BST 2019   1000   317.60 CHIX   19079XJnpwo

Wed 20 Mar 14:42:00 BST 2019   493    317.55 CHIX   19079XJnpwq

Wed 20 Mar 14:42:00 BST 2019   443    317.55 CHIX   19079XJnpwr

Wed 20 Mar 14:42:00 BST 2019   247    317.55 CHIX   19079XJnpwx

Wed 20 Mar 14:42:00 BST 2019   466    317.55 CHIX   19079XJnpwv

Wed 20 Mar 14:42:00 BST 2019   642    317.55 CHIX   19079XJnpwp

Wed 20 Mar 14:42:00 BST 2019   499    317.55 CHIX   19079XJnpwy

Wed 20 Mar 14:42:00 BST 2019      7   317.55 CHIX   19079XJnpwz

Wed 20 Mar 14:42:00 BST 2019   422    317.55 XLON   19079XJnpws

Wed 20 Mar 14:42:00 BST 2019   959    317.55 XLON   19079XJnpww

Wed 20 Mar 14:42:00 BST 2019    19    317.60 CHIX   19079XJnpx2

Wed 20 Mar 14:42:00 BST 2019   1000   317.60 CHIX   19079XJnpx0

Wed 20 Mar 14:42:00 BST 2019    75    317.60 BATE   19079XJnpx4

Wed 20 Mar 14:42:00 BST 2019   750    317.60 BATE   19079XJnpx3

Wed 20 Mar 14:42:00 BST 2019   735    317.60 BATE   19079XJnpx1

Wed 20 Mar 14:42:11 BST 2019   538    317.60 CHIX   19079XJnq0f

Wed 20 Mar 14:42:11 BST 2019   493    317.60 CHIX   19079XJnq0g

Wed 20 Mar 14:42:11 BST 2019   428    317.60 XLON   19079XJnq0h

Wed 20 Mar 14:42:30 BST 2019   870    317.70 CHIX   19079XJnq33

Wed 20 Mar 14:42:30 BST 2019    59    317.70 XLON   19079XJnq35

Wed 20 Mar 14:42:30 BST 2019   1799   317.70 XLON   19079XJnq36

Wed 20 Mar 14:42:30 BST 2019      1   317.70 XLON   19079XJnq37

Wed 20 Mar 14:43:01 BST 2019   987    317.70 XLON   19079XJnq9g

Wed 20 Mar 14:43:01 BST 2019    54    317.70 XLON   19079XJnq9h

Wed 20 Mar 14:43:01 BST 2019   749    317.70 CHIX   19079XJnq9i

Wed 20 Mar 14:43:01 BST 2019   520    317.70 CHIX   19079XJnq9j

Wed 20 Mar 14:43:03 BST 2019   100    317.70 XLON   19079XJnq9y

Wed 20 Mar 14:43:03 BST 2019   1000   317.70 CHIX   19079XJnq9z

Wed 20 Mar 14:43:03 BST 2019   2700   317.65 XLON   19079XJnqa2
Wed 20 Mar 14:43:03 BST 2019   686    317.65 CHIX   19079XJnqa4

Wed 20 Mar 14:43:03 BST 2019   1304   317.65 CHIX   19079XJnqa3

Wed 20 Mar 14:43:03 BST 2019   493    317.60 CHIX   19079XJnqa5

Wed 20 Mar 14:43:03 BST 2019   421    317.60 XLON   19079XJnqa6

Wed 20 Mar 14:43:03 BST 2019    53    317.60 XLON   19079XJnqa7

Wed 20 Mar 14:43:15 BST 2019   429    317.70 CHIX   19079XJnqcg

Wed 20 Mar 14:43:15 BST 2019    77    317.70 CHIX   19079XJnqch

Wed 20 Mar 14:43:35 BST 2019   493    317.70 CHIX   19079XJnqdy

Wed 20 Mar 14:43:35 BST 2019   917    317.70 XLON   19079XJnqe0

Wed 20 Mar 14:43:35 BST 2019   677    317.65 CHIX   19079XJnqe4

Wed 20 Mar 14:43:35 BST 2019   358    317.65 CHIX   19079XJnqe2

Wed 20 Mar 14:43:35 BST 2019   277    317.65 CHIX   19079XJnqe3

Wed 20 Mar 14:43:35 BST 2019   524    317.65 CHIX   19079XJnqdz

Wed 20 Mar 14:43:35 BST 2019   993    317.65 XLON   19079XJnqe1

Wed 20 Mar 14:43:35 BST 2019   265    317.65 CHIX   19079XJnqe5

Wed 20 Mar 14:43:35 BST 2019   584    317.65 CHIX   19079XJnqe6

Wed 20 Mar 14:43:35 BST 2019   189    317.65 XLON   19079XJnqe7

Wed 20 Mar 14:43:42 BST 2019   493    317.65 CHIX   19079XJnqf2

Wed 20 Mar 14:43:56 BST 2019   493    317.80 CHIX   19079XJnqh5

Wed 20 Mar 14:43:56 BST 2019   900    317.80 XLON   19079XJnqh7

Wed 20 Mar 14:43:56 BST 2019   341    317.80 XLON   19079XJnqh6

Wed 20 Mar 14:43:56 BST 2019   493    317.80 CHIX   19079XJnqh8

Wed 20 Mar 14:44:19 BST 2019    46    317.75 XLON   19079XJnqja

Wed 20 Mar 14:44:19 BST 2019    28    317.75 XLON   19079XJnqjc

Wed 20 Mar 14:44:19 BST 2019   399    317.75 XLON   19079XJnqjd

Wed 20 Mar 14:44:19 BST 2019   122    317.75 XLON   19079XJnqjb

Wed 20 Mar 14:44:19 BST 2019   493    317.75 CHIX   19079XJnqje

Wed 20 Mar 14:44:19 BST 2019   313    317.75 XLON   19079XJnqjf

Wed 20 Mar 14:44:42 BST 2019   864    317.85 XLON   19079XJnqmr
Wed 20 Mar 14:44:42 BST 2019   420    317.85 CHIX   19079XJnqmt

Wed 20 Mar 14:44:42 BST 2019   492    317.85 CHIX   19079XJnqms

Wed 20 Mar 14:44:42 BST 2019   150    317.85 XLON   19079XJnqmu

Wed 20 Mar 14:44:44 BST 2019   870    317.80 XLON   19079XJnqmw

Wed 20 Mar 14:44:44 BST 2019   493    317.80 CHIX   19079XJnqmx

Wed 20 Mar 14:44:44 BST 2019   355    317.80 CHIX   19079XJnqmy

Wed 20 Mar 14:44:44 BST 2019      1   317.80 CHIX   19079XJnqmz

Wed 20 Mar 14:45:03 BST 2019   444    317.85 CHIX   19079XJnqnl

Wed 20 Mar 14:45:03 BST 2019    48    317.85 CHIX   19079XJnqnm

Wed 20 Mar 14:45:03 BST 2019   424    317.85 XLON   19079XJnqnn

Wed 20 Mar 14:45:04 BST 2019   406    317.85 CHIX   19079XJnqnr

Wed 20 Mar 14:45:04 BST 2019   183    317.80 CHIX   19079XJnqnu

Wed 20 Mar 14:45:04 BST 2019   493    317.80 CHIX   19079XJnqns

Wed 20 Mar 14:45:04 BST 2019   493    317.80 CHIX   19079XJnqnt

Wed 20 Mar 14:45:04 BST 2019   576    317.80 XLON   19079XJnqnw

Wed 20 Mar 14:45:04 BST 2019   749    317.80 XLON   19079XJnqnv

Wed 20 Mar 14:45:18 BST 2019   652    317.80 XLON   19079XJnqos

Wed 20 Mar 14:45:18 BST 2019    21    317.80 XLON   19079XJnqot

Wed 20 Mar 14:45:18 BST 2019   419    317.80 CHIX   19079XJnqov

Wed 20 Mar 14:45:18 BST 2019   493    317.80 CHIX   19079XJnqou

Wed 20 Mar 14:45:26 BST 2019   530    317.80 CHIX   19079XJnqpb

Wed 20 Mar 14:45:33 BST 2019   330    317.75 CHIX   19079XJnqq4

Wed 20 Mar 14:46:39 BST 2019   410    317.80 CHIX   19079XJnr1p

Wed 20 Mar 14:47:55 BST 2019   381    317.90 CHIX   19079XJnrc0

Wed 20 Mar 14:47:55 BST 2019   775    317.90 CHIX   19079XJnrc1

Wed 20 Mar 14:47:55 BST 2019   118    317.95 CHIX   19079XJnrc2

Wed 20 Mar 14:47:55 BST 2019   1577   317.95 BATE   19079XJnrc3

Wed 20 Mar 14:47:55 BST 2019   2058   317.95 XLON   19079XJnrc4

Wed 20 Mar 14:47:55 BST 2019   4293   317.93 CHIX   19079XJnrc5
Wed 20 Mar 14:47:55 BST 2019   268    317.85 XLON   19079XJnrc7

Wed 20 Mar 14:47:55 BST 2019   569    317.85 XLON   19079XJnrc8

Wed 20 Mar 14:47:55 BST 2019   362    317.85 CHIX   19079XJnrc9

Wed 20 Mar 14:47:55 BST 2019   526    317.85 CHIX   19079XJnrca

Wed 20 Mar 14:47:55 BST 2019   492    317.85 CHIX   19079XJnrcb

Wed 20 Mar 14:47:55 BST 2019   568    317.85 CHIX   19079XJnrcc

Wed 20 Mar 14:47:55 BST 2019    56    317.85 CHIX   19079XJnrcd

Wed 20 Mar 14:47:55 BST 2019   513    317.85 CHIX   19079XJnrce

Wed 20 Mar 14:49:22 BST 2019   492    317.85 CHIX   19079XJnrna

Wed 20 Mar 14:49:22 BST 2019   597    317.85 CHIX   19079XJnrnb

Wed 20 Mar 14:49:22 BST 2019   667    317.85 CHIX   19079XJnrnc

Wed 20 Mar 14:49:23 BST 2019    60    317.85 CHIX   19079XJnrnd

Wed 20 Mar 14:49:23 BST 2019   142    317.85 CHIX   19079XJnrne

Wed 20 Mar 14:49:33 BST 2019   584    317.95 CHIX   19079XJnrog

Wed 20 Mar 14:49:33 BST 2019   188    317.95 XLON   19079XJnroh

Wed 20 Mar 14:49:43 BST 2019   1035   317.90 XLON   19079XJnrpf

Wed 20 Mar 14:49:43 BST 2019   1039   317.90 XLON   19079XJnrpg

Wed 20 Mar 14:49:43 BST 2019   546    317.90 CHIX   19079XJnrph

Wed 20 Mar 14:49:43 BST 2019   547    317.90 CHIX   19079XJnrpi

Wed 20 Mar 14:49:47 BST 2019   299    317.85 CHIX   19079XJnrqs

Wed 20 Mar 14:49:47 BST 2019   293    317.85 CHIX   19079XJnrqt

Wed 20 Mar 14:49:47 BST 2019   250    317.85 CHIX   19079XJnrqr

Wed 20 Mar 14:49:47 BST 2019   492    317.85 CHIX   19079XJnrqw

Wed 20 Mar 14:49:47 BST 2019   877    317.85 XLON   19079XJnrqu

Wed 20 Mar 14:49:47 BST 2019   641    317.85 XLON   19079XJnrqv

Wed 20 Mar 14:49:47 BST 2019   594    317.85 XLON   19079XJnrqx

Wed 20 Mar 14:49:47 BST 2019   566    317.85 XLON   19079XJnrqy

Wed 20 Mar 14:49:47 BST 2019   691    317.85 CHIX   19079XJnrr1

Wed 20 Mar 14:49:47 BST 2019   235    317.90 BATE   19079XJnrr5
Wed 20 Mar 14:49:53 BST 2019   492    317.85 CHIX   19079XJnrsr

Wed 20 Mar 14:50:00 BST 2019   113    317.85 XLON   19079XJnrx2

Wed 20 Mar 14:50:00 BST 2019   1272   317.85 XLON   19079XJnrx3

Wed 20 Mar 14:50:00 BST 2019   155    317.85 XLON   19079XJnrx0

Wed 20 Mar 14:50:00 BST 2019   497    317.85 XLON   19079XJnrwy

Wed 20 Mar 14:50:00 BST 2019   384    317.85 CHIX   19079XJnrx1

Wed 20 Mar 14:50:00 BST 2019   616    317.85 CHIX   19079XJnrwz

Wed 20 Mar 14:50:38 BST 2019   482    317.80 CHIX   19079XJns23

Wed 20 Mar 14:50:38 BST 2019   324    317.80 CHIX   19079XJns22

Wed 20 Mar 14:50:38 BST 2019   493    317.80 CHIX   19079XJns29

Wed 20 Mar 14:50:38 BST 2019   139    317.80 CHIX   19079XJns24

Wed 20 Mar 14:50:38 BST 2019   316    317.80 CHIX   19079XJns26

Wed 20 Mar 14:50:38 BST 2019   607    317.80 CHIX   19079XJns2b

Wed 20 Mar 14:50:38 BST 2019   1254   317.80 XLON   19079XJns27

Wed 20 Mar 14:50:38 BST 2019    72    317.80 XLON   19079XJns28

Wed 20 Mar 14:50:38 BST 2019   733    317.80 XLON   19079XJns25

Wed 20 Mar 14:50:38 BST 2019      1   317.80 XLON   19079XJns2a

Wed 20 Mar 14:50:38 BST 2019   518    317.80 BATE   19079XJns2c

Wed 20 Mar 14:50:50 BST 2019   851    317.75 XLON   19079XJns45

Wed 20 Mar 14:50:50 BST 2019   100    317.75 XLON   19079XJns46

Wed 20 Mar 14:50:50 BST 2019   438    317.75 XLON   19079XJns47

Wed 20 Mar 14:50:50 BST 2019   354    317.75 CHIX   19079XJns49

Wed 20 Mar 14:50:50 BST 2019   163    317.75 CHIX   19079XJns48

Wed 20 Mar 14:50:50 BST 2019   429    317.75 CHIX   19079XJns4a

Wed 20 Mar 14:50:50 BST 2019   180    317.75 CHIX   19079XJns4b

Wed 20 Mar 14:50:50 BST 2019   174    317.75 CHIX   19079XJns4c

Wed 20 Mar 14:50:50 BST 2019   319    317.75 CHIX   19079XJns4d

Wed 20 Mar 14:50:50 BST 2019   252    317.75 CHIX   19079XJns4h

Wed 20 Mar 14:51:04 BST 2019   454    317.75 CHIX   19079XJns5x
Wed 20 Mar 14:51:36 BST 2019   671    317.75 CHIX   19079XJns9r

Wed 20 Mar 14:51:36 BST 2019    70    317.75 CHIX   19079XJns9p

Wed 20 Mar 14:51:36 BST 2019      1   317.75 XLON   19079XJns9t

Wed 20 Mar 14:51:36 BST 2019      4   317.75 XLON   19079XJns9u

Wed 20 Mar 14:51:36 BST 2019   573    317.75 CHIX   19079XJns9v

Wed 20 Mar 14:51:36 BST 2019   354    317.75 CHIX   19079XJns9w

Wed 20 Mar 14:51:36 BST 2019   657    317.75 CHIX   19079XJns9x

Wed 20 Mar 14:51:36 BST 2019    64    317.75 CHIX   19079XJns9y

Wed 20 Mar 14:51:36 BST 2019    29    317.75 XLON   19079XJns9z

Wed 20 Mar 14:51:52 BST 2019   2476   317.80 XLON   19079XJnsbq

Wed 20 Mar 14:51:52 BST 2019   1196   317.80 CHIX   19079XJnsbr

Wed 20 Mar 14:52:01 BST 2019   284    317.85 CHIX   19079XJnscm

Wed 20 Mar 14:52:41 BST 2019   400    317.95 XLON   19079XJnsl7

Wed 20 Mar 14:53:13 BST 2019   184    317.95 XLON   19079XJnspx

Wed 20 Mar 14:53:13 BST 2019   194    317.95 CHIX   19079XJnsq0

Wed 20 Mar 14:53:13 BST 2019   370    317.95 CHIX   19079XJnsq1

Wed 20 Mar 14:53:13 BST 2019   492    317.95 CHIX   19079XJnspy

Wed 20 Mar 14:53:13 BST 2019   273    317.95 CHIX   19079XJnspz

Wed 20 Mar 14:53:16 BST 2019   164    317.90 XLON   19079XJnsqt

Wed 20 Mar 14:53:27 BST 2019   523    317.80 CHIX   19079XJnss4

Wed 20 Mar 14:53:27 BST 2019   700    317.80 CHIX   19079XJnss5

Wed 20 Mar 14:53:27 BST 2019   991    317.80 XLON   19079XJnss6

Wed 20 Mar 14:53:27 BST 2019   484    317.70 CHIX   19079XJnss8

Wed 20 Mar 14:53:27 BST 2019   409    317.70 CHIX   19079XJnss7

Wed 20 Mar 14:53:45 BST 2019   493    317.75 CHIX   19079XJnstx

Wed 20 Mar 14:53:45 BST 2019   404    317.75 XLON   19079XJnsty

Wed 20 Mar 14:53:45 BST 2019    55    317.75 XLON   19079XJnstz

Wed 20 Mar 14:53:59 BST 2019   440    317.80 CHIX   19079XJnswb

Wed 20 Mar 14:53:59 BST 2019    92    317.80 CHIX   19079XJnswc
Wed 20 Mar 14:54:03 BST 2019   527    317.80 CHIX   19079XJnsx1

Wed 20 Mar 14:54:53 BST 2019   529    317.80 CHIX   19079XJnt29

Wed 20 Mar 14:54:53 BST 2019    28    317.80 CHIX   19079XJnt26

Wed 20 Mar 14:54:53 BST 2019   156    317.80 CHIX   19079XJnt2h

Wed 20 Mar 14:54:53 BST 2019   543    317.80 CHIX   19079XJnt2n

Wed 20 Mar 14:54:53 BST 2019   216    317.80 CHIX   19079XJnt2l

Wed 20 Mar 14:54:53 BST 2019   1429   317.80 CHIX   19079XJnt2m

Wed 20 Mar 14:54:53 BST 2019    53    317.80 XLON   19079XJnt2k

Wed 20 Mar 14:54:53 BST 2019   2957   317.80 XLON   19079XJnt2i

Wed 20 Mar 14:54:53 BST 2019   105    317.80 XLON   19079XJnt2e

Wed 20 Mar 14:54:53 BST 2019   195    317.85 XLON   19079XJnt2x

Wed 20 Mar 14:54:53 BST 2019   1500   317.85 XLON   19079XJnt2r

Wed 20 Mar 14:54:53 BST 2019   1132   317.85 XLON   19079XJnt2s

Wed 20 Mar 14:54:53 BST 2019   733    317.85 XLON   19079XJnt2u

Wed 20 Mar 14:54:53 BST 2019   3931   317.85 CHIX   19079XJnt30

Wed 20 Mar 14:54:53 BST 2019   1580   317.85 CHIX   19079XJnt31

Wed 20 Mar 14:54:53 BST 2019   393    317.85 CHIX   19079XJnt2z

Wed 20 Mar 14:54:53 BST 2019   1000   317.85 CHIX   19079XJnt2y

Wed 20 Mar 14:54:58 BST 2019   253    317.75 XLON   19079XJnt3i

Wed 20 Mar 14:54:58 BST 2019   441    317.75 XLON   19079XJnt3j

Wed 20 Mar 14:54:58 BST 2019   130    317.75 XLON   19079XJnt3g

Wed 20 Mar 14:54:58 BST 2019   369    317.75 XLON   19079XJnt3h

Wed 20 Mar 14:55:06 BST 2019   900    317.75 XLON   19079XJnt4d

Wed 20 Mar 14:55:06 BST 2019      6   317.75 XLON   19079XJnt4e

Wed 20 Mar 14:55:06 BST 2019      6   317.75 XLON   19079XJnt4f

Wed 20 Mar 14:55:06 BST 2019   1986   317.65 XLON   19079XJnt4g

Wed 20 Mar 14:55:06 BST 2019   493    317.75 CHIX   19079XJnt4h

Wed 20 Mar 14:55:06 BST 2019   649    317.75 CHIX   19079XJnt4j

Wed 20 Mar 14:55:06 BST 2019   537    317.75 CHIX   19079XJnt4i
Wed 20 Mar 14:56:56 BST 2019   507    318.15 CHIX   19079XJnti8

Wed 20 Mar 14:57:07 BST 2019   492    318.15 CHIX   19079XJntk3

Wed 20 Mar 14:57:07 BST 2019   428    318.15 CHIX   19079XJntk6

Wed 20 Mar 14:57:07 BST 2019   159    318.15 CHIX   19079XJntk9

Wed 20 Mar 14:57:07 BST 2019   183    318.15 XLON   19079XJntk8

Wed 20 Mar 14:57:07 BST 2019   846    318.15 XLON   19079XJntk5

Wed 20 Mar 14:57:34 BST 2019   606    318.05 CHIX   19079XJntn6

Wed 20 Mar 14:57:34 BST 2019   887    318.05 CHIX   19079XJntn5

Wed 20 Mar 14:57:34 BST 2019   1833   318.05 XLON   19079XJntn7

Wed 20 Mar 14:57:34 BST 2019      5   318.05 XLON   19079XJntn8

Wed 20 Mar 14:57:34 BST 2019      5   318.05 XLON   19079XJntn9

Wed 20 Mar 14:57:36 BST 2019   519    318.00 CHIX   19079XJnto5

Wed 20 Mar 14:57:36 BST 2019   481    318.00 CHIX   19079XJnto6

Wed 20 Mar 14:57:36 BST 2019   158    318.00 CHIX   19079XJnto8

Wed 20 Mar 14:57:36 BST 2019   410    318.00 CHIX   19079XJntoc

Wed 20 Mar 14:57:36 BST 2019   510    318.00 CHIX   19079XJntoa

Wed 20 Mar 14:57:36 BST 2019   985    318.00 XLON   19079XJnto7

Wed 20 Mar 14:57:36 BST 2019   1322   318.00 XLON   19079XJnto9

Wed 20 Mar 14:57:36 BST 2019      2   318.00 XLON   19079XJntob

Wed 20 Mar 14:58:01 BST 2019   322    318.00 CHIX   19079XJnts5

Wed 20 Mar 14:58:30 BST 2019   305    318.00 CHIX   19079XJntwh

Wed 20 Mar 14:58:39 BST 2019   408    317.95 CHIX   19079XJntxp

Wed 20 Mar 14:58:39 BST 2019      1   317.95 XLON   19079XJntxr

Wed 20 Mar 14:58:39 BST 2019   117    317.95 CHIX   19079XJntxq

Wed 20 Mar 14:59:13 BST 2019   494    318.00 CHIX   19079XJnu2x

Wed 20 Mar 14:59:26 BST 2019   334    318.00 XLON   19079XJnu58

Wed 20 Mar 14:59:26 BST 2019   936    318.00 XLON   19079XJnu56

Wed 20 Mar 14:59:26 BST 2019    17    318.00 XLON   19079XJnu57

Wed 20 Mar 14:59:26 BST 2019   492    318.00 CHIX   19079XJnu5a
Wed 20 Mar 14:59:26 BST 2019   502   317.95 CHIX   19079XJnu5f

Wed 20 Mar 14:59:26 BST 2019   492   317.95 CHIX   19079XJnu5g

Wed 20 Mar 14:59:26 BST 2019   492   317.95 CHIX   19079XJnu5l

Wed 20 Mar 14:59:26 BST 2019   28    317.95 XLON   19079XJnu5k

Wed 20 Mar 14:59:26 BST 2019   758   317.95 XLON   19079XJnu5o

Wed 20 Mar 14:59:26 BST 2019   835   317.95 XLON   19079XJnu5i

Wed 20 Mar 14:59:33 BST 2019     3   317.90 XLON   19079XJnu69

Wed 20 Mar 14:59:33 BST 2019   883   317.90 XLON   19079XJnu68

Wed 20 Mar 14:59:33 BST 2019   492   317.90 CHIX   19079XJnu6a

Wed 20 Mar 14:59:33 BST 2019   399   317.90 CHIX   19079XJnu6b

Wed 20 Mar 14:59:33 BST 2019   236   317.90 CHIX   19079XJnu6e

Wed 20 Mar 14:59:33 BST 2019   691   317.90 CHIX   19079XJnu6c

Wed 20 Mar 14:59:33 BST 2019   232   317.90 CHIX   19079XJnu6d

Wed 20 Mar 14:59:38 BST 2019   59    317.90 XLON   19079XJnu79

Wed 20 Mar 15:00:00 BST 2019   496   317.85 XLON   19079XJnua8

Wed 20 Mar 15:00:00 BST 2019   801   317.85 XLON   19079XJnua7

Wed 20 Mar 15:00:00 BST 2019   492   317.85 CHIX   19079XJnua9

Wed 20 Mar 15:00:00 BST 2019   492   317.85 CHIX   19079XJnuaa

Wed 20 Mar 15:00:00 BST 2019   255   317.85 CHIX   19079XJnuab

Wed 20 Mar 15:00:31 BST 2019   157   317.90 CHIX   19079XJnuid

Wed 20 Mar 15:00:31 BST 2019   409   317.90 CHIX   19079XJnuib

Wed 20 Mar 15:00:31 BST 2019   757   317.90 XLON   19079XJnuic

Wed 20 Mar 15:00:31 BST 2019   335   317.90 CHIX   19079XJnuie

Wed 20 Mar 15:00:31 BST 2019   516   317.85 CHIX   19079XJnuif

Wed 20 Mar 15:00:32 BST 2019   253   317.85 CHIX   19079XJnuij

Wed 20 Mar 15:00:32 BST 2019   465   317.85 CHIX   19079XJnuik

Wed 20 Mar 15:00:37 BST 2019   390   317.80 CHIX   19079XJnuit

Wed 20 Mar 15:00:37 BST 2019   516   317.80 CHIX   19079XJnuir

Wed 20 Mar 15:00:37 BST 2019   246   317.80 CHIX   19079XJnuiv
Wed 20 Mar 15:00:37 BST 2019   493    317.80 CHIX   19079XJnuiw

Wed 20 Mar 15:00:37 BST 2019   979    317.80 XLON   19079XJnuiq

Wed 20 Mar 15:00:37 BST 2019      5   317.80 XLON   19079XJnuiu

Wed 20 Mar 15:00:37 BST 2019   672    317.80 XLON   19079XJnuis

Wed 20 Mar 15:00:37 BST 2019   593    317.75 XLON   19079XJnuix

Wed 20 Mar 15:00:41 BST 2019   2188   317.70 XLON   19079XJnujm

Wed 20 Mar 15:00:41 BST 2019   1058   317.70 CHIX   19079XJnujo

Wed 20 Mar 15:00:51 BST 2019   826    317.60 XLON   19079XJnulu

Wed 20 Mar 15:00:51 BST 2019   493    317.60 CHIX   19079XJnulx

Wed 20 Mar 15:01:01 BST 2019   4179   317.65 XLON   19079XJnung

Wed 20 Mar 15:01:01 BST 2019   2018   317.65 CHIX   19079XJnunh

Wed 20 Mar 15:01:26 BST 2019   2740   317.60 XLON   19079XJnup2

Wed 20 Mar 15:01:26 BST 2019   1324   317.60 CHIX   19079XJnup3

Wed 20 Mar 15:02:30 BST 2019   122    318.00 CHIX   19079XJnv01

Wed 20 Mar 15:02:30 BST 2019   1025   318.00 CHIX   19079XJnv02

Wed 20 Mar 15:02:30 BST 2019   2374   318.00 XLON   19079XJnv00

Wed 20 Mar 15:02:52 BST 2019   178    317.95 XLON   19079XJnv1z

Wed 20 Mar 15:02:52 BST 2019   2777   317.95 XLON   19079XJnv20

Wed 20 Mar 15:03:50 BST 2019   1019   317.85 XLON   19079XJnv9v

Wed 20 Mar 15:03:50 BST 2019   2606   317.85 XLON   19079XJnv9x

Wed 20 Mar 15:03:50 BST 2019   1750   317.85 CHIX   19079XJnv9z

Wed 20 Mar 15:03:50 BST 2019   313    317.80 XLON   19079XJnva2

Wed 20 Mar 15:04:57 BST 2019   492    317.95 CHIX   19079XJnvfp

Wed 20 Mar 15:04:57 BST 2019   435    317.95 CHIX   19079XJnvfr

Wed 20 Mar 15:04:57 BST 2019   767    317.95 XLON   19079XJnvfo

Wed 20 Mar 15:05:03 BST 2019   762    317.90 XLON   19079XJnvfx

Wed 20 Mar 15:05:03 BST 2019   492    317.90 CHIX   19079XJnvfy

Wed 20 Mar 15:05:43 BST 2019   1973   318.30 XLON   19079XJnvm6

Wed 20 Mar 15:05:43 BST 2019   953    318.30 CHIX   19079XJnvm7
Wed 20 Mar 15:05:43 BST 2019   208    318.30 CHIX   19079XJnvm8

Wed 20 Mar 15:05:54 BST 2019   492    318.25 CHIX   19079XJnvoj

Wed 20 Mar 15:06:13 BST 2019   327    318.30 XLON   19079XJnvr0

Wed 20 Mar 15:06:13 BST 2019   271    318.30 CHIX   19079XJnvr1

Wed 20 Mar 15:06:13 BST 2019   492    318.30 CHIX   19079XJnvr2

Wed 20 Mar 15:06:13 BST 2019   240    318.30 CHIX   19079XJnvr3

Wed 20 Mar 15:06:29 BST 2019   492    318.30 CHIX   19079XJnvtj

Wed 20 Mar 15:06:29 BST 2019   578    318.30 XLON   19079XJnvtl

Wed 20 Mar 15:06:29 BST 2019   321    318.25 CHIX   19079XJnvto

Wed 20 Mar 15:06:29 BST 2019   492    318.25 CHIX   19079XJnvtm

Wed 20 Mar 15:06:29 BST 2019   432    318.25 CHIX   19079XJnvtq

Wed 20 Mar 15:06:29 BST 2019   565    318.25 XLON   19079XJnvtn

Wed 20 Mar 15:06:29 BST 2019   594    318.25 XLON   19079XJnvtp

Wed 20 Mar 15:06:39 BST 2019   1016   318.20 XLON   19079XJnvuk

Wed 20 Mar 15:06:39 BST 2019   536    318.20 CHIX   19079XJnvul

Wed 20 Mar 15:06:43 BST 2019   613    318.05 CHIX   19079XJnvvt

Wed 20 Mar 15:06:51 BST 2019   545    318.00 CHIX   19079XJnvwp

Wed 20 Mar 15:06:51 BST 2019   1022   317.95 XLON   19079XJnvws

Wed 20 Mar 15:06:51 BST 2019   538    317.95 CHIX   19079XJnvwt

Wed 20 Mar 15:08:57 BST 2019   1200   318.20 XLON   19079XJnw9p

Wed 20 Mar 15:08:57 BST 2019   724    318.20 XLON   19079XJnw9q

Wed 20 Mar 15:08:57 BST 2019   1084   318.20 CHIX   19079XJnw9u

Wed 20 Mar 15:09:31 BST 2019   1213   318.45 XLON   19079XJnwd0

Wed 20 Mar 15:09:31 BST 2019   741    318.45 XLON   19079XJnwcw

Wed 20 Mar 15:09:31 BST 2019   587    318.45 CHIX   19079XJnwd1

Wed 20 Mar 15:09:31 BST 2019   492    318.45 CHIX   19079XJnwcx

Wed 20 Mar 15:09:31 BST 2019   492    318.40 CHIX   19079XJnwd7

Wed 20 Mar 15:09:31 BST 2019   500    318.40 CHIX   19079XJnwd3

Wed 20 Mar 15:09:31 BST 2019   228    318.40 CHIX   19079XJnwd4
Wed 20 Mar 15:09:31 BST 2019   302    318.40 XLON   19079XJnwd5

Wed 20 Mar 15:09:31 BST 2019   840    318.40 XLON   19079XJnwd6

Wed 20 Mar 15:09:32 BST 2019   492    318.35 CHIX   19079XJnwdh

Wed 20 Mar 15:09:32 BST 2019   558    318.35 CHIX   19079XJnwdf

Wed 20 Mar 15:09:32 BST 2019   702    318.35 XLON   19079XJnwdi

Wed 20 Mar 15:09:32 BST 2019   1059   318.35 XLON   19079XJnwdg

Wed 20 Mar 15:09:41 BST 2019   901    318.25 CHIX   19079XJnweb

Wed 20 Mar 15:09:41 BST 2019   360    318.25 CHIX   19079XJnwec

Wed 20 Mar 15:09:41 BST 2019   1864   318.25 XLON   19079XJnwed

Wed 20 Mar 15:09:41 BST 2019    12    318.25 XLON   19079XJnwee

Wed 20 Mar 15:09:44 BST 2019   1360   318.15 XLON   19079XJnwef

Wed 20 Mar 15:09:45 BST 2019   474    318.15 CHIX   19079XJnwej

Wed 20 Mar 15:09:45 BST 2019   405    318.15 XLON   19079XJnwek

Wed 20 Mar 15:09:45 BST 2019   854    318.15 CHIX   19079XJnwem

Wed 20 Mar 15:10:01 BST 2019    19    318.15 XLON   19079XJnwg6

Wed 20 Mar 15:10:31 BST 2019   675    318.05 XLON   19079XJnwis

Wed 20 Mar 15:10:31 BST 2019    19    318.05 XLON   19079XJnwit

Wed 20 Mar 15:10:31 BST 2019   492    318.05 CHIX   19079XJnwiv

Wed 20 Mar 15:10:31 BST 2019   397    318.05 CHIX   19079XJnwiw

Wed 20 Mar 15:10:31 BST 2019   651    318.05 CHIX   19079XJnwiu

Wed 20 Mar 15:10:45 BST 2019   500    318.05 CHIX   19079XJnwjs

Wed 20 Mar 15:11:11 BST 2019    19    318.10 XLON   19079XJnwlq

Wed 20 Mar 15:11:11 BST 2019   865    318.10 XLON   19079XJnwlo

Wed 20 Mar 15:11:11 BST 2019   634    318.10 XLON   19079XJnwln

Wed 20 Mar 15:11:11 BST 2019   492    318.10 CHIX   19079XJnwlp

Wed 20 Mar 15:11:11 BST 2019   492    318.10 CHIX   19079XJnwls

Wed 20 Mar 15:11:11 BST 2019   427    318.10 CHIX   19079XJnwlt

Wed 20 Mar 15:11:14 BST 2019   534    318.05 CHIX   19079XJnwmg

Wed 20 Mar 15:11:14 BST 2019   568    318.05 CHIX   19079XJnwme
Wed 20 Mar 15:11:14 BST 2019   1077   318.05 XLON   19079XJnwmf

Wed 20 Mar 15:11:23 BST 2019   492    318.00 CHIX   19079XJnwng

Wed 20 Mar 15:11:23 BST 2019   712    318.00 CHIX   19079XJnwne

Wed 20 Mar 15:11:23 BST 2019   924    318.00 CHIX   19079XJnwni

Wed 20 Mar 15:11:23 BST 2019   906    318.00 XLON   19079XJnwnh

Wed 20 Mar 15:11:23 BST 2019   1471   318.00 XLON   19079XJnwnf

Wed 20 Mar 15:11:23 BST 2019    95    318.00 XLON   19079XJnwnj

Wed 20 Mar 15:11:23 BST 2019   1817   318.00 XLON   19079XJnwnk

Wed 20 Mar 15:11:23 BST 2019   608    317.95 CHIX   19079XJnwnl

Wed 20 Mar 15:12:41 BST 2019   500    318.20 CHIX   19079XJnwwf

Wed 20 Mar 15:12:41 BST 2019   376    318.20 CHIX   19079XJnwwg

Wed 20 Mar 15:12:50 BST 2019   948    318.20 XLON   19079XJnwxk

Wed 20 Mar 15:12:50 BST 2019   355    318.20 CHIX   19079XJnwxr

Wed 20 Mar 15:12:50 BST 2019   560    318.20 CHIX   19079XJnwxp

Wed 20 Mar 15:12:50 BST 2019   404    318.20 CHIX   19079XJnwxu

Wed 20 Mar 15:12:57 BST 2019   666    318.10 XLON   19079XJnwyv

Wed 20 Mar 15:12:57 BST 2019   492    318.10 CHIX   19079XJnwyw

Wed 20 Mar 15:12:58 BST 2019   395    318.05 CHIX   19079XJnwyx

Wed 20 Mar 15:12:58 BST 2019      4   318.05 XLON   19079XJnwyy

Wed 20 Mar 15:14:25 BST 2019   1113   318.05 XLON   19079XJnx81

Wed 20 Mar 15:14:25 BST 2019   569    318.05 CHIX   19079XJnx82

Wed 20 Mar 15:14:29 BST 2019   1988   317.95 XLON   19079XJnx8o

Wed 20 Mar 15:14:29 BST 2019   961    317.95 CHIX   19079XJnx8p

Wed 20 Mar 15:14:29 BST 2019   434    317.95 CHIX   19079XJnx8q

Wed 20 Mar 15:14:29 BST 2019   733    317.95 CHIX   19079XJnx8r

Wed 20 Mar 15:14:40 BST 2019   400    317.95 CHIX   19079XJnx9b

Wed 20 Mar 15:14:57 BST 2019   745    317.90 CHIX   19079XJnxai

Wed 20 Mar 15:14:57 BST 2019   492    317.90 CHIX   19079XJnxag

Wed 20 Mar 15:14:57 BST 2019   754    317.90 XLON   19079XJnxaf
Wed 20 Mar 15:14:57 BST 2019    89    317.90 XLON   19079XJnxaj

Wed 20 Mar 15:14:57 BST 2019    21    317.90 XLON   19079XJnxah

Wed 20 Mar 15:15:30 BST 2019   224    317.90 CHIX   19079XJnxed

Wed 20 Mar 15:15:46 BST 2019    45    318.05 CHIX   19079XJnxg8

Wed 20 Mar 15:15:51 BST 2019   640    318.05 XLON   19079XJnxgu

Wed 20 Mar 15:16:18 BST 2019   158    318.00 XLON   19079XJnxiw

Wed 20 Mar 15:16:18 BST 2019   985    318.00 XLON   19079XJnxix

Wed 20 Mar 15:16:18 BST 2019   520    318.00 CHIX   19079XJnxiz

Wed 20 Mar 15:16:18 BST 2019   157    318.00 XLON   19079XJnxj0

Wed 20 Mar 15:16:18 BST 2019   1518   317.95 XLON   19079XJnxj1

Wed 20 Mar 15:16:29 BST 2019   727    317.95 CHIX   19079XJnxk6

Wed 20 Mar 15:16:29 BST 2019   1200   318.00 XLON   19079XJnxk7

Wed 20 Mar 15:16:29 BST 2019   120    318.00 XLON   19079XJnxk8

Wed 20 Mar 15:16:37 BST 2019   557    317.95 CHIX   19079XJnxko

Wed 20 Mar 15:16:37 BST 2019   339    317.95 CHIX   19079XJnxkp

Wed 20 Mar 15:16:37 BST 2019      7   317.95 CHIX   19079XJnxkn

Wed 20 Mar 15:16:37 BST 2019   336    317.95 CHIX   19079XJnxks

Wed 20 Mar 15:16:37 BST 2019   253    317.95 CHIX   19079XJnxkq

Wed 20 Mar 15:16:37 BST 2019   494    317.95 CHIX   19079XJnxkr

Wed 20 Mar 15:16:52 BST 2019   1446   318.00 XLON   19079XJnxlx

Wed 20 Mar 15:16:52 BST 2019   352    318.00 XLON   19079XJnxly

Wed 20 Mar 15:16:52 BST 2019   700    318.00 XLON   19079XJnxlz

Wed 20 Mar 15:16:55 BST 2019   492    317.95 CHIX   19079XJnxmu

Wed 20 Mar 15:17:35 BST 2019   1452   318.05 XLON   19079XJnxru

Wed 20 Mar 15:17:42 BST 2019   142    318.00 XLON   19079XJnxsm

Wed 20 Mar 15:17:42 BST 2019   291    318.00 XLON   19079XJnxsn

Wed 20 Mar 15:17:42 BST 2019   247    318.00 XLON   19079XJnxso

Wed 20 Mar 15:17:42 BST 2019   509    318.00 XLON   19079XJnxsp

Wed 20 Mar 15:18:13 BST 2019   776    318.00 XLON   19079XJnxug
Wed 20 Mar 15:18:13 BST 2019   1200   318.00 XLON   19079XJnxuj

Wed 20 Mar 15:18:13 BST 2019   120    318.00 XLON   19079XJnxuk

Wed 20 Mar 15:18:34 BST 2019   120    318.00 XLON   19079XJnxvr

Wed 20 Mar 15:18:34 BST 2019   1200   318.00 XLON   19079XJnxvq

Wed 20 Mar 15:18:34 BST 2019   576    318.00 CHIX   19079XJnxvs

Wed 20 Mar 15:18:34 BST 2019   1200   318.00 XLON   19079XJnxvt

Wed 20 Mar 15:18:34 BST 2019   120    318.00 XLON   19079XJnxvu

Wed 20 Mar 15:18:59 BST 2019   271    318.00 XLON   19079XJnxxh

Wed 20 Mar 15:18:59 BST 2019    92    318.00 XLON   19079XJnxxj

Wed 20 Mar 15:18:59 BST 2019   929    318.00 XLON   19079XJnxxi

Wed 20 Mar 15:18:59 BST 2019   120    318.00 XLON   19079XJnxxl

Wed 20 Mar 15:18:59 BST 2019   1200   318.00 XLON   19079XJnxxk

Wed 20 Mar 15:19:33 BST 2019   931    318.00 CHIX   19079XJny0y

Wed 20 Mar 15:19:33 BST 2019   433    318.00 CHIX   19079XJny0z

Wed 20 Mar 15:19:35 BST 2019   492    318.00 CHIX   19079XJny1e

Wed 20 Mar 15:19:36 BST 2019   424    318.00 XLON   19079XJny1j

Wed 20 Mar 15:19:36 BST 2019   335    318.00 CHIX   19079XJny1l

Wed 20 Mar 15:19:36 BST 2019   1000   318.00 CHIX   19079XJny1k

Wed 20 Mar 15:19:37 BST 2019   304    317.95 CHIX   19079XJny1r

Wed 20 Mar 15:19:37 BST 2019   704    317.95 CHIX   19079XJny1s

Wed 20 Mar 15:19:37 BST 2019   529    317.95 CHIX   19079XJny1p

Wed 20 Mar 15:19:37 BST 2019   492    317.95 CHIX   19079XJny1q

Wed 20 Mar 15:19:37 BST 2019   565    317.95 XLON   19079XJny1t

Wed 20 Mar 15:19:37 BST 2019   114    317.95 XLON   19079XJny1u

Wed 20 Mar 15:19:37 BST 2019   1457   317.95 XLON   19079XJny1x

Wed 20 Mar 15:19:37 BST 2019   124    317.95 XLON   19079XJny1v

Wed 20 Mar 15:19:37 BST 2019   157    317.95 XLON   19079XJny1w

Wed 20 Mar 15:19:38 BST 2019    96    317.95 XLON   19079XJny2f

Wed 20 Mar 15:19:38 BST 2019    51    317.95 XLON   19079XJny2d
Wed 20 Mar 15:19:39 BST 2019   331    317.90 XLON   19079XJny2p

Wed 20 Mar 15:19:40 BST 2019   400    317.90 CHIX   19079XJny31

Wed 20 Mar 15:19:48 BST 2019   492    318.05 CHIX   19079XJny3z

Wed 20 Mar 15:19:48 BST 2019   682    318.05 XLON   19079XJny40

Wed 20 Mar 15:20:17 BST 2019   525    318.00 CHIX   19079XJny72

Wed 20 Mar 15:20:17 BST 2019   492    318.00 CHIX   19079XJny70

Wed 20 Mar 15:20:17 BST 2019   492    318.00 CHIX   19079XJny6y

Wed 20 Mar 15:20:17 BST 2019   361    318.00 CHIX   19079XJny6z

Wed 20 Mar 15:20:17 BST 2019   893    318.00 XLON   19079XJny73

Wed 20 Mar 15:20:17 BST 2019   790    318.00 XLON   19079XJny71

Wed 20 Mar 15:20:17 BST 2019    65    318.00 XLON   19079XJny76

Wed 20 Mar 15:20:17 BST 2019   128    318.00 XLON   19079XJny74

Wed 20 Mar 15:20:17 BST 2019   269    318.00 XLON   19079XJny75

Wed 20 Mar 15:20:17 BST 2019   347    317.90 CHIX   19079XJny78

Wed 20 Mar 15:20:17 BST 2019   335    317.90 CHIX   19079XJny79

Wed 20 Mar 15:20:17 BST 2019    92    317.90 CHIX   19079XJny77

Wed 20 Mar 15:20:17 BST 2019   572    317.90 CHIX   19079XJny7b

Wed 20 Mar 15:20:17 BST 2019   1183   317.90 XLON   19079XJny7a

Wed 20 Mar 15:20:17 BST 2019   493    317.80 CHIX   19079XJny7c

Wed 20 Mar 15:20:17 BST 2019   203    317.80 CHIX   19079XJny7d

Wed 20 Mar 15:20:17 BST 2019   686    317.80 XLON   19079XJny7e

Wed 20 Mar 15:20:17 BST 2019   4400   317.75 XLON   19079XJny7h

Wed 20 Mar 15:21:20 BST 2019   1359   317.80 XLON   19079XJnyeu

Wed 20 Mar 15:21:47 BST 2019      4   317.85 CHIX   19079XJnyhb

Wed 20 Mar 15:21:47 BST 2019      2   317.85 CHIX   19079XJnyhc

Wed 20 Mar 15:21:57 BST 2019   370    317.85 CHIX   19079XJnyia

Wed 20 Mar 15:21:57 BST 2019   191    317.85 CHIX   19079XJnyib

Wed 20 Mar 15:22:17 BST 2019   1319   317.85 CHIX   19079XJnyl8

Wed 20 Mar 15:22:17 BST 2019   2728   317.85 XLON   19079XJnyl6
Wed 20 Mar 15:22:17 BST 2019      1   317.85 XLON   19079XJnyl7

Wed 20 Mar 15:22:18 BST 2019   844    317.85 XLON   19079XJnyl9

Wed 20 Mar 15:22:18 BST 2019   492    317.85 CHIX   19079XJnyla

Wed 20 Mar 15:22:25 BST 2019   807    317.80 CHIX   19079XJnyls

Wed 20 Mar 15:22:25 BST 2019   107    317.80 CHIX   19079XJnylt

Wed 20 Mar 15:22:25 BST 2019   400    317.80 CHIX   19079XJnylu

Wed 20 Mar 15:22:25 BST 2019   285    317.80 CHIX   19079XJnylv

Wed 20 Mar 15:22:25 BST 2019   208    317.80 CHIX   19079XJnylw

Wed 20 Mar 15:22:25 BST 2019   224    317.80 CHIX   19079XJnylx

Wed 20 Mar 15:22:26 BST 2019      2   317.80 CHIX   19079XJnym0

Wed 20 Mar 15:22:26 BST 2019   322    317.80 CHIX   19079XJnym1

Wed 20 Mar 15:22:26 BST 2019   210    317.80 XLON   19079XJnym2

Wed 20 Mar 15:22:26 BST 2019   310    317.80 XLON   19079XJnym3

Wed 20 Mar 15:23:04 BST 2019   309    317.80 XLON   19079XJnypi

Wed 20 Mar 15:23:04 BST 2019   400    317.80 XLON   19079XJnypk

Wed 20 Mar 15:23:04 BST 2019    14    317.80 XLON   19079XJnypl

Wed 20 Mar 15:23:04 BST 2019   444    317.80 XLON   19079XJnypj

Wed 20 Mar 15:23:04 BST 2019   381    317.80 XLON   19079XJnypp

Wed 20 Mar 15:23:04 BST 2019    14    317.80 XLON   19079XJnypm

Wed 20 Mar 15:23:04 BST 2019   1233   317.80 XLON   19079XJnypn

Wed 20 Mar 15:23:04 BST 2019   596    317.80 CHIX   19079XJnypq

Wed 20 Mar 15:23:04 BST 2019   493    317.80 CHIX   19079XJnypr

Wed 20 Mar 15:23:04 BST 2019   387    317.80 CHIX   19079XJnypo

Wed 20 Mar 15:23:05 BST 2019   2985   317.75 CHIX   19079XJnypt

Wed 20 Mar 15:23:05 BST 2019   1615   317.75 XLON   19079XJnyps

Wed 20 Mar 15:23:05 BST 2019   170    317.75 XLON   19079XJnypu

Wed 20 Mar 15:23:44 BST 2019   1809   317.65 XLON   19079XJnytr

Wed 20 Mar 15:23:44 BST 2019   1080   317.65 CHIX   19079XJnyts

Wed 20 Mar 15:23:44 BST 2019   100    317.65 XLON   19079XJnytw
Wed 20 Mar 15:23:44 BST 2019   118    317.65 XLON   19079XJnytu

Wed 20 Mar 15:23:44 BST 2019   100    317.65 XLON   19079XJnytv

Wed 20 Mar 15:23:44 BST 2019   427    317.65 XLON   19079XJnytt

Wed 20 Mar 15:24:01 BST 2019   1426   317.55 XLON   19079XJnywr

Wed 20 Mar 15:24:01 BST 2019    42    317.55 XLON   19079XJnywp

Wed 20 Mar 15:24:01 BST 2019    70    317.55 XLON   19079XJnywq

Wed 20 Mar 15:24:01 BST 2019   779    317.55 CHIX   19079XJnyws

Wed 20 Mar 15:24:01 BST 2019   187    317.55 XLON   19079XJnywt

Wed 20 Mar 15:24:42 BST 2019   210    317.40 CHIX   19079XJnz1g

Wed 20 Mar 15:24:43 BST 2019   1255   317.40 CHIX   19079XJnz1h

Wed 20 Mar 15:24:43 BST 2019   1690   317.40 CHIX   19079XJnz1i

Wed 20 Mar 15:24:43 BST 2019   7351   317.40 XLON   19079XJnz1j

Wed 20 Mar 15:24:43 BST 2019   392    317.40 CHIX   19079XJnz1k

Wed 20 Mar 15:25:42 BST 2019   269    317.30 CHIX   19079XJnz7m

Wed 20 Mar 15:27:50 BST 2019   300    317.55 CHIX   19079XJnzh1

Wed 20 Mar 15:28:14 BST 2019   405    317.60 CHIX   19079XJnzjz

Wed 20 Mar 15:28:14 BST 2019   805    317.60 CHIX   19079XJnzju

Wed 20 Mar 15:28:14 BST 2019   1639   317.60 XLON   19079XJnzjv

Wed 20 Mar 15:28:14 BST 2019    27    317.60 XLON   19079XJnzjw

Wed 20 Mar 15:28:14 BST 2019   592    317.60 CHIX   19079XJnzk2

Wed 20 Mar 15:28:14 BST 2019   216    317.55 CHIX   19079XJnzk3

Wed 20 Mar 15:28:14 BST 2019   680    317.55 CHIX   19079XJnzk4

Wed 20 Mar 15:28:14 BST 2019    10    317.55 XLON   19079XJnzk5

Wed 20 Mar 15:28:14 BST 2019   938    317.50 XLON   19079XJnzk6

Wed 20 Mar 15:28:14 BST 2019   121    317.55 XLON   19079XJnzka

Wed 20 Mar 15:28:25 BST 2019   1332   317.55 XLON   19079XJnzlg

Wed 20 Mar 15:28:25 BST 2019   644    317.55 CHIX   19079XJnzlh

Wed 20 Mar 15:28:25 BST 2019   412    317.50 CHIX   19079XJnzli

Wed 20 Mar 15:28:25 BST 2019   136    317.50 XLON   19079XJnzlj
Wed 20 Mar 15:30:01 BST 2019   2176   317.65 XLON   19079XJnzyx

Wed 20 Mar 15:30:01 BST 2019   871    317.65 CHIX   19079XJnzyy

Wed 20 Mar 15:30:01 BST 2019   949    317.65 CHIX   19079XJnzyz

Wed 20 Mar 15:30:01 BST 2019   2254   317.65 CHIX   19079XJnzz0

Wed 20 Mar 15:30:23 BST 2019   1380   317.85 XLON   19079XJo01t

Wed 20 Mar 15:30:23 BST 2019   457    317.85 CHIX   19079XJo01u

Wed 20 Mar 15:31:21 BST 2019   1500   318.15 XLON   19079XJo082

Wed 20 Mar 15:31:23 BST 2019   1600   318.15 XLON   19079XJo084

Wed 20 Mar 15:31:23 BST 2019   1500   318.15 XLON   19079XJo083

Wed 20 Mar 15:31:23 BST 2019   2406   318.15 CHIX   19079XJo085

Wed 20 Mar 15:31:33 BST 2019   893    318.15 XLON   19079XJo094

Wed 20 Mar 15:31:33 BST 2019   492    318.15 CHIX   19079XJo096

Wed 20 Mar 15:31:38 BST 2019   707    318.10 XLON   19079XJo09n

Wed 20 Mar 15:31:38 BST 2019   492    318.10 CHIX   19079XJo09o

Wed 20 Mar 15:31:45 BST 2019   347    318.05 CHIX   19079XJo0b2

Wed 20 Mar 15:31:45 BST 2019   571    318.05 CHIX   19079XJo0ax

Wed 20 Mar 15:31:45 BST 2019   1181   318.05 XLON   19079XJo0b4

Wed 20 Mar 15:31:45 BST 2019   175    318.05 XLON   19079XJo0b8

Wed 20 Mar 15:31:45 BST 2019   1154   318.00 XLON   19079XJo0c1

Wed 20 Mar 15:31:45 BST 2019   569    318.00 CHIX   19079XJo0c2

Wed 20 Mar 15:31:46 BST 2019   884    317.95 CHIX   19079XJo0cr

Wed 20 Mar 15:31:46 BST 2019    72    317.95 CHIX   19079XJo0cs

Wed 20 Mar 15:31:46 BST 2019   1978   317.95 XLON   19079XJo0ct

Wed 20 Mar 15:32:13 BST 2019   707    317.80 CHIX   19079XJo0e7

Wed 20 Mar 15:32:13 BST 2019   493    317.80 CHIX   19079XJo0e8

Wed 20 Mar 15:32:13 BST 2019   1463   317.80 XLON   19079XJo0e9

Wed 20 Mar 15:32:13 BST 2019   674    317.80 XLON   19079XJo0ea

Wed 20 Mar 15:32:13 BST 2019    36    317.80 XLON   19079XJo0eb

Wed 20 Mar 15:32:13 BST 2019    88    317.75 CHIX   19079XJo0ec
Wed 20 Mar 15:32:13 BST 2019   478    317.75 CHIX   19079XJo0ed

Wed 20 Mar 15:32:13 BST 2019   1074   317.75 XLON   19079XJo0ee

Wed 20 Mar 15:32:41 BST 2019   435    317.75 CHIX   19079XJo0go

Wed 20 Mar 15:32:55 BST 2019   684    317.80 CHIX   19079XJo0hm

Wed 20 Mar 15:32:55 BST 2019   1414   317.80 XLON   19079XJo0hn

Wed 20 Mar 15:32:55 BST 2019   387    317.75 CHIX   19079XJo0hs

Wed 20 Mar 15:32:55 BST 2019   114    317.75 CHIX   19079XJo0ho

Wed 20 Mar 15:32:55 BST 2019   616    317.75 CHIX   19079XJo0hq

Wed 20 Mar 15:32:55 BST 2019      2   317.75 XLON   19079XJo0hp

Wed 20 Mar 15:32:55 BST 2019    49    317.75 XLON   19079XJo0hr

Wed 20 Mar 15:33:02 BST 2019   477    317.70 XLON   19079XJo0ig

Wed 20 Mar 15:33:02 BST 2019   430    317.70 XLON   19079XJo0ih

Wed 20 Mar 15:33:02 BST 2019   3045   317.70 XLON   19079XJo0ij

Wed 20 Mar 15:33:02 BST 2019   493    317.70 CHIX   19079XJo0ii

Wed 20 Mar 15:33:02 BST 2019   493    317.70 CHIX   19079XJo0ik

Wed 20 Mar 15:33:02 BST 2019   234    317.70 CHIX   19079XJo0im

Wed 20 Mar 15:33:02 BST 2019   199    317.70 CHIX   19079XJo0il

Wed 20 Mar 15:33:02 BST 2019   265    317.70 CHIX   19079XJo0in

Wed 20 Mar 15:33:02 BST 2019   1206   317.70 CHIX   19079XJo0io

Wed 20 Mar 15:33:05 BST 2019   493    317.65 CHIX   19079XJo0j4

Wed 20 Mar 15:33:05 BST 2019   688    317.65 XLON   19079XJo0j3

Wed 20 Mar 15:35:08 BST 2019   1441   317.90 XLON   19079XJo0x6

Wed 20 Mar 15:35:08 BST 2019   412    317.90 CHIX   19079XJo0x7

Wed 20 Mar 15:35:08 BST 2019   285    317.90 CHIX   19079XJo0x9

Wed 20 Mar 15:35:08 BST 2019   383    317.85 CHIX   19079XJo0xd

Wed 20 Mar 15:35:08 BST 2019   510    317.85 CHIX   19079XJo0xc

Wed 20 Mar 15:35:08 BST 2019   211    317.85 CHIX   19079XJo0xh

Wed 20 Mar 15:35:08 BST 2019    83    317.85 CHIX   19079XJo0xi

Wed 20 Mar 15:35:08 BST 2019   966    317.85 XLON   19079XJo0xe
Wed 20 Mar 15:35:08 BST 2019    89    317.85 XLON   19079XJo0xg

Wed 20 Mar 15:35:20 BST 2019   529    317.90 CHIX   19079XJo0xy

Wed 20 Mar 15:35:50 BST 2019   525    318.00 CHIX   19079XJo11a

Wed 20 Mar 15:35:55 BST 2019   664    318.00 CHIX   19079XJo11o

Wed 20 Mar 15:35:55 BST 2019   184    318.00 BATE   19079XJo11p

Wed 20 Mar 15:36:57 BST 2019   377    318.05 CHIX   19079XJo18s

Wed 20 Mar 15:36:57 BST 2019   178    318.05 CHIX   19079XJo18r

Wed 20 Mar 15:36:57 BST 2019   746    318.05 CHIX   19079XJo18o

Wed 20 Mar 15:36:57 BST 2019   345    318.05 CHIX   19079XJo18p

Wed 20 Mar 15:36:57 BST 2019    54    318.05 XLON   19079XJo18t

Wed 20 Mar 15:36:57 BST 2019   1541   318.05 XLON   19079XJo18q

Wed 20 Mar 15:36:57 BST 2019   112    318.10 XLON   19079XJo194

Wed 20 Mar 15:36:57 BST 2019    50    318.10 XLON   19079XJo196

Wed 20 Mar 15:36:57 BST 2019   187    318.10 XLON   19079XJo198

Wed 20 Mar 15:36:57 BST 2019   674    318.10 XLON   19079XJo199

Wed 20 Mar 15:36:57 BST 2019   400    318.10 XLON   19079XJo190

Wed 20 Mar 15:36:57 BST 2019   1500   318.10 XLON   19079XJo192

Wed 20 Mar 15:36:57 BST 2019   1500   318.05 XLON   19079XJo18y

Wed 20 Mar 15:36:57 BST 2019   2596   318.10 XLON   19079XJo18z

Wed 20 Mar 15:36:57 BST 2019   397    318.10 CHIX   19079XJo193

Wed 20 Mar 15:36:57 BST 2019   353    318.10 CHIX   19079XJo195

Wed 20 Mar 15:36:57 BST 2019   1000   318.10 CHIX   19079XJo191

Wed 20 Mar 15:36:58 BST 2019   605    318.05 CHIX   19079XJo19i

Wed 20 Mar 15:36:58 BST 2019   1249   318.05 XLON   19079XJo19j

Wed 20 Mar 15:36:58 BST 2019   526    318.00 CHIX   19079XJo19k

Wed 20 Mar 15:36:58 BST 2019   547    318.00 CHIX   19079XJo19l

Wed 20 Mar 15:37:06 BST 2019   699    318.00 CHIX   19079XJo1a7

Wed 20 Mar 15:37:10 BST 2019   492    317.95 CHIX   19079XJo1b1

Wed 20 Mar 15:37:10 BST 2019   508    317.95 CHIX   19079XJo1b3
Wed 20 Mar 15:37:10 BST 2019   1183   317.95 CHIX   19079XJo1b2

Wed 20 Mar 15:37:10 BST 2019   520    317.95 CHIX   19079XJo1b4

Wed 20 Mar 15:37:10 BST 2019   488    317.95 XLON   19079XJo1b5

Wed 20 Mar 15:37:10 BST 2019   964    317.95 XLON   19079XJo1b7

Wed 20 Mar 15:37:10 BST 2019   2449   317.95 XLON   19079XJo1b6

Wed 20 Mar 15:37:28 BST 2019   517    317.95 XLON   19079XJo1cv

Wed 20 Mar 15:37:28 BST 2019   2833   317.95 XLON   19079XJo1cw

Wed 20 Mar 15:37:28 BST 2019   1617   317.95 CHIX   19079XJo1cx

Wed 20 Mar 15:37:53 BST 2019   492    317.90 CHIX   19079XJo1f1

Wed 20 Mar 15:37:53 BST 2019   209    317.90 CHIX   19079XJo1f3

Wed 20 Mar 15:37:53 BST 2019   367    317.90 CHIX   19079XJo1f2

Wed 20 Mar 15:37:53 BST 2019   429    317.90 CHIX   19079XJo1f5

Wed 20 Mar 15:37:53 BST 2019   816    317.90 CHIX   19079XJo1f7

Wed 20 Mar 15:37:53 BST 2019    24    317.90 XLON   19079XJo1f4

Wed 20 Mar 15:37:53 BST 2019   399    317.90 XLON   19079XJo1f6

Wed 20 Mar 15:37:53 BST 2019   146    317.90 XLON   19079XJo1f9

Wed 20 Mar 15:37:53 BST 2019   168    317.90 XLON   19079XJo1f8

Wed 20 Mar 15:37:53 BST 2019   2576   317.90 XLON   19079XJo1fa

Wed 20 Mar 15:38:39 BST 2019   1724   317.85 XLON   19079XJo1ln

Wed 20 Mar 15:38:39 BST 2019   834    317.85 CHIX   19079XJo1lo

Wed 20 Mar 15:39:33 BST 2019   2892   317.75 XLON   19079XJo1sn

Wed 20 Mar 15:39:33 BST 2019   8201   317.75 XLON   19079XJo1so

Wed 20 Mar 15:39:33 BST 2019   5354   317.75 CHIX   19079XJo1sp

Wed 20 Mar 15:41:07 BST 2019   267    317.30 XLON   19079XJo23m

Wed 20 Mar 15:41:07 BST 2019   528    317.30 CHIX   19079XJo23q

Wed 20 Mar 15:41:07 BST 2019   311    317.30 CHIX   19079XJo23p

Wed 20 Mar 15:43:03 BST 2019   1506   317.30 XLON   19079XJo2e9

Wed 20 Mar 15:43:03 BST 2019   705    317.30 XLON   19079XJo2eb

Wed 20 Mar 15:43:03 BST 2019   729    317.30 CHIX   19079XJo2ea
Wed 20 Mar 15:43:03 BST 2019   493    317.30 CHIX   19079XJo2ee

Wed 20 Mar 15:43:03 BST 2019   115    317.30 XLON   19079XJo2ec

Wed 20 Mar 15:43:03 BST 2019    89    317.30 XLON   19079XJo2ej

Wed 20 Mar 15:43:09 BST 2019   5055   317.25 XLON   19079XJo2eu

Wed 20 Mar 15:43:09 BST 2019   2441   317.25 CHIX   19079XJo2ev

Wed 20 Mar 15:43:23 BST 2019   473    317.15 CHIX   19079XJo2fw

Wed 20 Mar 15:44:06 BST 2019   1050   317.05 XLON   19079XJo2im

Wed 20 Mar 15:44:07 BST 2019   920    317.05 XLON   19079XJo2ip

Wed 20 Mar 15:44:07 BST 2019   176    317.05 XLON   19079XJo2iq

Wed 20 Mar 15:44:07 BST 2019   522    317.05 CHIX   19079XJo2ir

Wed 20 Mar 15:44:07 BST 2019   515    317.05 CHIX   19079XJo2is

Wed 20 Mar 15:44:28 BST 2019   200    317.05 XLON   19079XJo2ky

Wed 20 Mar 15:45:15 BST 2019   337    317.25 XLON   19079XJo2uc

Wed 20 Mar 15:45:15 BST 2019   551    317.25 CHIX   19079XJo2ue

Wed 20 Mar 15:45:15 BST 2019   493    317.25 CHIX   19079XJo2ud

Wed 20 Mar 15:45:15 BST 2019   972    317.15 CHIX   19079XJo2un

Wed 20 Mar 15:45:15 BST 2019   617    317.15 CHIX   19079XJo2up

Wed 20 Mar 15:45:15 BST 2019   302    317.15 CHIX   19079XJo2ur

Wed 20 Mar 15:45:15 BST 2019   350    317.15 XLON   19079XJo2uo

Wed 20 Mar 15:45:15 BST 2019   1661   317.15 XLON   19079XJo2uq

Wed 20 Mar 15:45:15 BST 2019   870    317.15 XLON   19079XJo2us

Wed 20 Mar 15:45:15 BST 2019   406    317.15 XLON   19079XJo2ut

Wed 20 Mar 15:45:29 BST 2019   847    317.20 CHIX   19079XJo2yl

Wed 20 Mar 15:45:29 BST 2019   1754   317.20 XLON   19079XJo2ym

Wed 20 Mar 15:45:29 BST 2019   2014   317.15 XLON   19079XJo2yn

Wed 20 Mar 15:45:29 BST 2019   750    317.25 BATE   19079XJo2yo

Wed 20 Mar 15:45:29 BST 2019   541    317.25 BATE   19079XJo2yp

Wed 20 Mar 15:45:40 BST 2019   1086   317.20 XLON   19079XJo30d

Wed 20 Mar 15:46:30 BST 2019   932    317.25 CHIX   19079XJo352
Wed 20 Mar 15:46:30 BST 2019   1928   317.25 XLON   19079XJo351

Wed 20 Mar 15:46:37 BST 2019   1008   317.20 CHIX   19079XJo35h

Wed 20 Mar 15:46:37 BST 2019   240    317.20 CHIX   19079XJo35i

Wed 20 Mar 15:46:37 BST 2019   1000   317.20 XLON   19079XJo35f

Wed 20 Mar 15:46:37 BST 2019    15    317.20 XLON   19079XJo35g

Wed 20 Mar 15:47:36 BST 2019   581    317.10 CHIX   19079XJo3ca

Wed 20 Mar 15:47:36 BST 2019   1201   317.10 XLON   19079XJo3c9

Wed 20 Mar 15:47:36 BST 2019    98    317.10 XLON   19079XJo3cb

Wed 20 Mar 15:48:04 BST 2019    84    317.05 XLON   19079XJo3g3

Wed 20 Mar 15:48:04 BST 2019   1061   317.05 XLON   19079XJo3g8

Wed 20 Mar 15:48:04 BST 2019   425    317.05 XLON   19079XJo3fw

Wed 20 Mar 15:48:04 BST 2019   524    317.05 CHIX   19079XJo3gb

Wed 20 Mar 15:48:04 BST 2019   494    317.05 CHIX   19079XJo3ge

Wed 20 Mar 15:48:04 BST 2019   560    317.05 CHIX   19079XJo3gh

Wed 20 Mar 15:48:04 BST 2019   359    317.05 XLON   19079XJo3gk

Wed 20 Mar 15:48:10 BST 2019   1556   317.00 XLON   19079XJo3h3

Wed 20 Mar 15:48:10 BST 2019   742    317.00 XLON   19079XJo3h4

Wed 20 Mar 15:48:10 BST 2019   753    317.00 CHIX   19079XJo3h5

Wed 20 Mar 15:48:10 BST 2019   494    317.00 CHIX   19079XJo3h7

Wed 20 Mar 15:48:10 BST 2019   767    317.00 CHIX   19079XJo3h6

Wed 20 Mar 15:48:10 BST 2019   296    317.00 CHIX   19079XJo3h9

Wed 20 Mar 15:48:10 BST 2019   461    317.00 CHIX   19079XJo3h8

Wed 20 Mar 15:48:10 BST 2019   316    317.00 BATE   19079XJo3hb

Wed 20 Mar 15:49:29 BST 2019    28    316.85 XLON   19079XJo3r0

Wed 20 Mar 15:49:29 BST 2019   880    316.85 XLON   19079XJo3qz

Wed 20 Mar 15:49:29 BST 2019   494    316.85 CHIX   19079XJo3r1

Wed 20 Mar 15:49:29 BST 2019   223    316.85 CHIX   19079XJo3r2

Wed 20 Mar 15:49:46 BST 2019   750    316.80 BATE   19079XJo3sl

Wed 20 Mar 15:49:51 BST 2019   343    316.80 CHIX   19079XJo3ui
Wed 20 Mar 15:49:56 BST 2019   645    316.70 CHIX   19079XJo3up

Wed 20 Mar 15:49:56 BST 2019   106    316.70 XLON   19079XJo3uq

Wed 20 Mar 15:50:11 BST 2019   1454   316.80 XLON   19079XJo3wj

Wed 20 Mar 15:50:11 BST 2019   703    316.80 CHIX   19079XJo3wk

Wed 20 Mar 15:50:11 BST 2019   426    316.80 CHIX   19079XJo3wl

Wed 20 Mar 15:50:22 BST 2019   690    316.85 CHIX   19079XJo3yf

Wed 20 Mar 15:50:28 BST 2019   473    316.80 CHIX   19079XJo3yn

Wed 20 Mar 15:50:28 BST 2019   1609   316.80 XLON   19079XJo3yo

Wed 20 Mar 15:51:51 BST 2019   494    317.00 CHIX   19079XJo45o

Wed 20 Mar 15:51:51 BST 2019   288    317.00 CHIX   19079XJo45p

Wed 20 Mar 15:51:51 BST 2019   361    317.00 CHIX   19079XJo45s

Wed 20 Mar 15:51:51 BST 2019   577    317.00 XLON   19079XJo45q

Wed 20 Mar 15:51:51 BST 2019    31    317.00 XLON   19079XJo45r

Wed 20 Mar 15:51:51 BST 2019   116    317.00 XLON   19079XJo45u

Wed 20 Mar 15:51:51 BST 2019    16    317.00 XLON   19079XJo45t

Wed 20 Mar 15:51:51 BST 2019    35    317.00 XLON   19079XJo45v

Wed 20 Mar 15:52:00 BST 2019   1500   317.00 XLON   19079XJo46v

Wed 20 Mar 15:52:00 BST 2019   102    317.00 CHIX   19079XJo46x

Wed 20 Mar 15:52:00 BST 2019   1000   317.00 CHIX   19079XJo46w

Wed 20 Mar 15:52:00 BST 2019   858    317.00 CHIX   19079XJo46z

Wed 20 Mar 15:52:00 BST 2019   1725   317.00 CHIX   19079XJo46y

Wed 20 Mar 15:52:13 BST 2019   894    316.95 XLON   19079XJo49t

Wed 20 Mar 15:52:13 BST 2019   461    316.95 XLON   19079XJo49y

Wed 20 Mar 15:52:13 BST 2019   494    316.95 CHIX   19079XJo49u

Wed 20 Mar 15:52:13 BST 2019   375    316.95 CHIX   19079XJo49w

Wed 20 Mar 15:52:13 BST 2019   330    316.95 CHIX   19079XJo4a0

Wed 20 Mar 15:52:13 BST 2019   350    316.95 CHIX   19079XJo4a3

Wed 20 Mar 15:52:13 BST 2019   254    316.95 CHIX   19079XJo4a2

Wed 20 Mar 15:52:13 BST 2019   494    316.95 CHIX   19079XJo4a5
Wed 20 Mar 15:52:13 BST 2019   257    316.95 CHIX   19079XJo4a8

Wed 20 Mar 15:52:23 BST 2019   494    316.90 CHIX   19079XJo4at

Wed 20 Mar 15:52:38 BST 2019   844    316.90 BATE   19079XJo4d0

Wed 20 Mar 15:53:12 BST 2019   230    316.95 CHIX   19079XJo4fl

Wed 20 Mar 15:53:12 BST 2019   760    316.95 CHIX   19079XJo4fk

Wed 20 Mar 15:53:17 BST 2019   300    316.90 CHIX   19079XJo4gb

Wed 20 Mar 15:53:33 BST 2019   1692   316.85 XLON   19079XJo4hd

Wed 20 Mar 15:53:33 BST 2019   135    316.85 XLON   19079XJo4he

Wed 20 Mar 15:53:33 BST 2019   817    316.85 CHIX   19079XJo4hf

Wed 20 Mar 15:53:33 BST 2019   353    316.85 CHIX   19079XJo4hg

Wed 20 Mar 15:54:20 BST 2019   100    316.80 CHIX   19079XJo4nh

Wed 20 Mar 15:54:20 BST 2019   204    316.80 CHIX   19079XJo4ni

Wed 20 Mar 15:54:20 BST 2019   478    316.80 CHIX   19079XJo4nk

Wed 20 Mar 15:54:20 BST 2019   302    316.80 CHIX   19079XJo4nn

Wed 20 Mar 15:54:20 BST 2019   397    316.80 CHIX   19079XJo4np

Wed 20 Mar 15:54:20 BST 2019   494    316.80 CHIX   19079XJo4nr

Wed 20 Mar 15:54:20 BST 2019   494    316.80 CHIX   19079XJo4ns

Wed 20 Mar 15:54:20 BST 2019   581    316.80 XLON   19079XJo4nj

Wed 20 Mar 15:54:20 BST 2019   405    316.80 XLON   19079XJo4nl

Wed 20 Mar 15:54:20 BST 2019      2   316.80 XLON   19079XJo4no

Wed 20 Mar 15:54:20 BST 2019      1   316.80 XLON   19079XJo4nq

Wed 20 Mar 15:54:22 BST 2019   301    316.75 XLON   19079XJo4nx

Wed 20 Mar 15:54:22 BST 2019   902    316.75 XLON   19079XJo4nw

Wed 20 Mar 15:54:22 BST 2019   1283   316.75 XLON   19079XJo4ny

Wed 20 Mar 15:54:22 BST 2019   766    316.75 CHIX   19079XJo4o0

Wed 20 Mar 15:54:22 BST 2019   494    316.75 CHIX   19079XJo4nz

Wed 20 Mar 15:55:05 BST 2019   494    316.80 CHIX   19079XJo4tg

Wed 20 Mar 15:55:05 BST 2019   651    316.80 CHIX   19079XJo4ti

Wed 20 Mar 15:55:05 BST 2019   364    316.80 XLON   19079XJo4th
Wed 20 Mar 15:55:05 BST 2019    33    316.80 CHIX   19079XJo4tj

Wed 20 Mar 15:55:15 BST 2019   100    316.75 CHIX   19079XJo4wk

Wed 20 Mar 15:55:15 BST 2019   365    316.75 CHIX   19079XJo4wo

Wed 20 Mar 15:55:15 BST 2019   656    316.75 CHIX   19079XJo4wn

Wed 20 Mar 15:55:15 BST 2019   394    316.75 CHIX   19079XJo4wl

Wed 20 Mar 15:55:15 BST 2019   746    316.75 XLON   19079XJo4wm

Wed 20 Mar 15:55:29 BST 2019   731    316.75 CHIX   19079XJo4x9

Wed 20 Mar 15:55:36 BST 2019   489    316.70 XLON   19079XJo4xv

Wed 20 Mar 15:55:36 BST 2019   417    316.70 XLON   19079XJo4xu

Wed 20 Mar 15:55:36 BST 2019   152    316.70 XLON   19079XJo4xx

Wed 20 Mar 15:55:36 BST 2019   494    316.70 CHIX   19079XJo4xw

Wed 20 Mar 15:55:36 BST 2019   494    316.70 CHIX   19079XJo4xy

Wed 20 Mar 15:55:39 BST 2019   494    316.65 CHIX   19079XJo4y0

Wed 20 Mar 15:55:39 BST 2019   921    316.65 XLON   19079XJo4y1

Wed 20 Mar 15:56:45 BST 2019   1540   317.05 XLON   19079XJo56x

Wed 20 Mar 15:56:45 BST 2019   745    317.05 CHIX   19079XJo56y

Wed 20 Mar 15:57:07 BST 2019   1743   317.15 XLON   19079XJo59r

Wed 20 Mar 15:57:07 BST 2019   358    317.15 CHIX   19079XJo59t

Wed 20 Mar 15:57:07 BST 2019   843    317.15 CHIX   19079XJo59s

Wed 20 Mar 15:57:09 BST 2019   346    317.15 CHIX   19079XJo5a5

Wed 20 Mar 15:57:15 BST 2019   505    317.20 CHIX   19079XJo5a6

Wed 20 Mar 15:57:27 BST 2019   360    317.20 XLON   19079XJo5b9

Wed 20 Mar 15:57:27 BST 2019   590    317.20 CHIX   19079XJo5ba

Wed 20 Mar 15:57:27 BST 2019   493    317.20 CHIX   19079XJo5bb

Wed 20 Mar 15:57:49 BST 2019   390    317.25 XLON   19079XJo5d0

Wed 20 Mar 15:57:49 BST 2019   518    317.25 CHIX   19079XJo5d1

Wed 20 Mar 15:57:55 BST 2019   1659   317.20 XLON   19079XJo5dr

Wed 20 Mar 15:57:55 BST 2019   802    317.20 CHIX   19079XJo5ds

Wed 20 Mar 15:57:55 BST 2019   540    317.20 CHIX   19079XJo5dt
Wed 20 Mar 15:57:56 BST 2019   477    317.15 CHIX   19079XJo5dz

Wed 20 Mar 15:57:56 BST 2019   757    317.15 CHIX   19079XJo5dy

Wed 20 Mar 15:57:56 BST 2019   1564   317.15 XLON   19079XJo5e0

Wed 20 Mar 15:58:14 BST 2019   989    317.15 XLON   19079XJo5fx

Wed 20 Mar 15:58:14 BST 2019   521    317.15 CHIX   19079XJo5fy

Wed 20 Mar 15:59:06 BST 2019   311    317.25 CHIX   19079XJo5nr

Wed 20 Mar 15:59:13 BST 2019   180    317.25 CHIX   19079XJo5p8

Wed 20 Mar 15:59:13 BST 2019      1   317.25 XLON   19079XJo5p9

Wed 20 Mar 15:59:14 BST 2019    54    317.25 CHIX   19079XJo5pc

Wed 20 Mar 15:59:14 BST 2019   490    317.25 CHIX   19079XJo5pd

Wed 20 Mar 15:59:25 BST 2019   493    317.20 CHIX   19079XJo5qp

Wed 20 Mar 15:59:25 BST 2019   531    317.20 CHIX   19079XJo5qr

Wed 20 Mar 15:59:25 BST 2019   934    317.20 XLON   19079XJo5qn

Wed 20 Mar 15:59:25 BST 2019   160    317.20 XLON   19079XJo5qo

Wed 20 Mar 15:59:43 BST 2019   494    317.15 CHIX   19079XJo5u4

Wed 20 Mar 15:59:43 BST 2019   733    317.15 CHIX   19079XJo5u6

Wed 20 Mar 15:59:43 BST 2019   416    317.15 CHIX   19079XJo5u5

Wed 20 Mar 15:59:43 BST 2019   494    317.15 CHIX   19079XJo5u8

Wed 20 Mar 15:59:43 BST 2019   289    317.15 CHIX   19079XJo5ua

Wed 20 Mar 15:59:43 BST 2019   579    317.15 XLON   19079XJo5u7

Wed 20 Mar 15:59:43 BST 2019   917    317.15 XLON   19079XJo5u9

Wed 20 Mar 15:59:43 BST 2019   152    317.15 XLON   19079XJo5ub

Wed 20 Mar 15:59:43 BST 2019   520    317.10 CHIX   19079XJo5uf

Wed 20 Mar 15:59:43 BST 2019   101    317.10 CHIX   19079XJo5uh

Wed 20 Mar 15:59:43 BST 2019   357    317.10 CHIX   19079XJo5ug

Wed 20 Mar 15:59:43 BST 2019   240    317.15 XLON   19079XJo5ui

Wed 20 Mar 15:59:43 BST 2019   494    317.15 CHIX   19079XJo5uk

Wed 20 Mar 15:59:43 BST 2019   119    317.15 XLON   19079XJo5uj

Wed 20 Mar 15:59:43 BST 2019   239    317.10 CHIX   19079XJo5ul
Wed 20 Mar 15:59:45 BST 2019   494    317.10 CHIX   19079XJo5ux

Wed 20 Mar 15:59:45 BST 2019    58    317.10 XLON   19079XJo5v0

Wed 20 Mar 15:59:45 BST 2019   864    317.10 XLON   19079XJo5uw

Wed 20 Mar 15:59:45 BST 2019   132    317.10 XLON   19079XJo5uz

Wed 20 Mar 15:59:45 BST 2019    47    317.10 XLON   19079XJo5uy

Wed 20 Mar 15:59:45 BST 2019   1279   317.05 XLON   19079XJo5v1

Wed 20 Mar 15:59:45 BST 2019      1   317.05 XLON   19079XJo5v2

Wed 20 Mar 15:59:45 BST 2019   620    317.05 CHIX   19079XJo5v3

Wed 20 Mar 16:00:11 BST 2019   1286   317.25 XLON   19079XJo5zw

Wed 20 Mar 16:00:11 BST 2019   622    317.25 CHIX   19079XJo5zx

Wed 20 Mar 16:00:14 BST 2019   232    317.20 CHIX   19079XJo600

Wed 20 Mar 16:00:14 BST 2019   218    317.20 CHIX   19079XJo604

Wed 20 Mar 16:00:14 BST 2019   194    317.20 CHIX   19079XJo603

Wed 20 Mar 16:00:14 BST 2019   1497   317.20 CHIX   19079XJo5zz

Wed 20 Mar 16:00:14 BST 2019    17    317.20 CHIX   19079XJo605

Wed 20 Mar 16:00:14 BST 2019   2000   317.20 XLON   19079XJo601

Wed 20 Mar 16:00:14 BST 2019   1098   317.20 XLON   19079XJo602

Wed 20 Mar 16:00:47 BST 2019   504    317.20 XLON   19079XJo653

Wed 20 Mar 16:00:47 BST 2019   2320   317.20 XLON   19079XJo652

Wed 20 Mar 16:00:47 BST 2019   493    317.20 CHIX   19079XJo655

Wed 20 Mar 16:00:47 BST 2019   1121   317.20 CHIX   19079XJo654

Wed 20 Mar 16:00:58 BST 2019   354    317.15 CHIX   19079XJo67b

Wed 20 Mar 16:01:03 BST 2019   2508   317.15 XLON   19079XJo689

Wed 20 Mar 16:01:03 BST 2019      8   317.15 XLON   19079XJo68b

Wed 20 Mar 16:01:03 BST 2019   332    317.15 XLON   19079XJo68a

Wed 20 Mar 16:01:03 BST 2019   494    317.15 CHIX   19079XJo68d

Wed 20 Mar 16:01:03 BST 2019   858    317.15 CHIX   19079XJo68c

Wed 20 Mar 16:01:17 BST 2019   410    317.05 CHIX   19079XJo698

Wed 20 Mar 16:02:13 BST 2019   659    317.25 CHIX   19079XJo6es
Wed 20 Mar 16:02:13 BST 2019   615    317.25 CHIX   19079XJo6ez

Wed 20 Mar 16:02:13 BST 2019   1362   317.25 XLON   19079XJo6et

Wed 20 Mar 16:02:13 BST 2019   159    317.25 XLON   19079XJo6ex

Wed 20 Mar 16:02:25 BST 2019   3834   317.15 XLON   19079XJo6ga

Wed 20 Mar 16:02:25 BST 2019   1849   317.15 CHIX   19079XJo6gb

Wed 20 Mar 16:04:13 BST 2019   526    317.80 CHIX   19079XJo6sc

Wed 20 Mar 16:04:13 BST 2019   268    317.80 XLON   19079XJo6sd

Wed 20 Mar 16:04:20 BST 2019   654    317.85 CHIX   19079XJo6ta

Wed 20 Mar 16:04:29 BST 2019   831    317.85 XLON   19079XJo6up

Wed 20 Mar 16:04:30 BST 2019   492    317.85 CHIX   19079XJo6ur

Wed 20 Mar 16:04:30 BST 2019   486    317.85 CHIX   19079XJo6ut

Wed 20 Mar 16:04:30 BST 2019    50    317.85 XLON   19079XJo6us

Wed 20 Mar 16:05:00 BST 2019   2005   318.00 XLON   19079XJo6zt

Wed 20 Mar 16:05:00 BST 2019   970    318.00 CHIX   19079XJo6zu

Wed 20 Mar 16:05:10 BST 2019   521    318.00 CHIX   19079XJo705

Wed 20 Mar 16:05:15 BST 2019      3   318.00 XLON   19079XJo71g

Wed 20 Mar 16:05:15 BST 2019   160    318.00 CHIX   19079XJo71h

Wed 20 Mar 16:05:15 BST 2019   232    318.00 CHIX   19079XJo71j

Wed 20 Mar 16:05:15 BST 2019   533    318.00 CHIX   19079XJo71i

Wed 20 Mar 16:05:45 BST 2019   492    318.15 CHIX   19079XJo77b

Wed 20 Mar 16:05:45 BST 2019   384    318.15 CHIX   19079XJo77a

Wed 20 Mar 16:05:45 BST 2019   533    318.15 XLON   19079XJo779

Wed 20 Mar 16:05:45 BST 2019   184    318.05 CHIX   19079XJo77f

Wed 20 Mar 16:05:45 BST 2019   1018   318.05 CHIX   19079XJo77e

Wed 20 Mar 16:05:45 BST 2019   2107   318.05 XLON   19079XJo77h

Wed 20 Mar 16:05:45 BST 2019   492    317.95 CHIX   19079XJo77l

Wed 20 Mar 16:05:45 BST 2019   492    317.95 CHIX   19079XJo77m

Wed 20 Mar 16:05:45 BST 2019   605    317.95 XLON   19079XJo77n

Wed 20 Mar 16:05:45 BST 2019   604    317.95 XLON   19079XJo77o
Wed 20 Mar 16:05:45 BST 2019   622    317.90 CHIX   19079XJo77p

Wed 20 Mar 16:05:45 BST 2019   1285   317.90 XLON   19079XJo77q

Wed 20 Mar 16:06:41 BST 2019   736    318.10 CHIX   19079XJo7di

Wed 20 Mar 16:06:41 BST 2019   364    318.10 CHIX   19079XJo7dj

Wed 20 Mar 16:06:41 BST 2019   128    318.10 CHIX   19079XJo7dl

Wed 20 Mar 16:06:41 BST 2019   1522   318.10 XLON   19079XJo7dk

Wed 20 Mar 16:06:41 BST 2019   438    318.10 XLON   19079XJo7dm

Wed 20 Mar 16:06:41 BST 2019      1   318.10 XLON   19079XJo7dn

Wed 20 Mar 16:06:41 BST 2019   268    318.10 BATE   19079XJo7do

Wed 20 Mar 16:06:41 BST 2019   296    318.05 CHIX   19079XJo7dq

Wed 20 Mar 16:06:41 BST 2019   492    318.05 CHIX   19079XJo7dp

Wed 20 Mar 16:06:41 BST 2019   351    318.05 XLON   19079XJo7dr

Wed 20 Mar 16:06:41 BST 2019   1140   318.00 XLON   19079XJo7ds

Wed 20 Mar 16:06:42 BST 2019   1344   318.00 XLON   19079XJo7dt

Wed 20 Mar 16:06:42 BST 2019   650    318.00 CHIX   19079XJo7du

Wed 20 Mar 16:06:44 BST 2019   626    317.90 XLON   19079XJo7eh

Wed 20 Mar 16:06:44 BST 2019   1086   317.90 XLON   19079XJo7eg

Wed 20 Mar 16:06:46 BST 2019   656    317.90 XLON   19079XJo7f9

Wed 20 Mar 16:06:58 BST 2019   229    317.90 CHIX   19079XJo7g0

Wed 20 Mar 16:06:58 BST 2019   408    317.90 XLON   19079XJo7g1

Wed 20 Mar 16:07:16 BST 2019   340    317.90 CHIX   19079XJo7ha

Wed 20 Mar 16:07:16 BST 2019   117    317.90 CHIX   19079XJo7hb

Wed 20 Mar 16:08:04 BST 2019   401    318.00 CHIX   19079XJo7m3

Wed 20 Mar 16:08:04 BST 2019   127    318.00 XLON   19079XJo7m5

Wed 20 Mar 16:08:04 BST 2019   363    318.00 XLON   19079XJo7m7

Wed 20 Mar 16:08:04 BST 2019    30    318.00 XLON   19079XJo7ma

Wed 20 Mar 16:08:04 BST 2019   1264   318.00 XLON   19079XJo7mc

Wed 20 Mar 16:08:04 BST 2019   492    318.00 CHIX   19079XJo7md

Wed 20 Mar 16:08:04 BST 2019   611    318.00 CHIX   19079XJo7mf
Wed 20 Mar 16:08:05 BST 2019   598    317.95 CHIX   19079XJo7mk

Wed 20 Mar 16:08:05 BST 2019   1237   317.95 XLON   19079XJo7ml

Wed 20 Mar 16:08:09 BST 2019   423    317.90 CHIX   19079XJo7mn

Wed 20 Mar 16:08:35 BST 2019      7   317.95 XLON   19079XJo7ox

Wed 20 Mar 16:08:35 BST 2019   253    317.95 CHIX   19079XJo7oy

Wed 20 Mar 16:08:35 BST 2019   255    317.95 CHIX   19079XJo7oz

Wed 20 Mar 16:08:50 BST 2019    42    317.90 XLON   19079XJo7q6

Wed 20 Mar 16:08:50 BST 2019      9   317.90 XLON   19079XJo7q5

Wed 20 Mar 16:08:50 BST 2019   473    317.90 CHIX   19079XJo7qb

Wed 20 Mar 16:08:50 BST 2019   690    317.90 CHIX   19079XJo7qa

Wed 20 Mar 16:08:50 BST 2019   663    317.90 CHIX   19079XJo7qd

Wed 20 Mar 16:08:50 BST 2019   289    317.90 CHIX   19079XJo7qc

Wed 20 Mar 16:08:50 BST 2019   278    317.90 CHIX   19079XJo7q9

Wed 20 Mar 16:08:52 BST 2019   569    317.80 CHIX   19079XJo7qf

Wed 20 Mar 16:09:05 BST 2019   400    317.90 CHIX   19079XJo7rh

Wed 20 Mar 16:09:39 BST 2019   3521   317.85 XLON   19079XJo7w1

Wed 20 Mar 16:09:39 BST 2019   1701   317.85 CHIX   19079XJo7w2

Wed 20 Mar 16:09:53 BST 2019   337    317.80 CHIX   19079XJo7x1

Wed 20 Mar 16:09:53 BST 2019   493    317.80 CHIX   19079XJo7x3

Wed 20 Mar 16:09:53 BST 2019   504    317.80 XLON   19079XJo7x2

Wed 20 Mar 16:09:53 BST 2019      7   317.80 XLON   19079XJo7x4

Wed 20 Mar 16:10:03 BST 2019   159    317.80 XLON   19079XJo7yj

Wed 20 Mar 16:10:03 BST 2019   814    317.80 XLON   19079XJo7yk

Wed 20 Mar 16:10:03 BST 2019   235    317.80 XLON   19079XJo7yl

Wed 20 Mar 16:10:03 BST 2019   493    317.80 XLON   19079XJo7ym

Wed 20 Mar 16:10:13 BST 2019   682    317.85 XLON   19079XJo80r

Wed 20 Mar 16:10:33 BST 2019   389    317.85 CHIX   19079XJo852

Wed 20 Mar 16:10:33 BST 2019   568    317.85 CHIX   19079XJo855

Wed 20 Mar 16:10:46 BST 2019   365    317.75 XLON   19079XJo86j
Wed 20 Mar 16:10:46 BST 2019   401    317.75 XLON   19079XJo86i

Wed 20 Mar 16:10:46 BST 2019   596    317.75 XLON   19079XJo86n

Wed 20 Mar 16:10:46 BST 2019   1462   317.75 XLON   19079XJo86m

Wed 20 Mar 16:10:46 BST 2019   884    317.75 CHIX   19079XJo86p

Wed 20 Mar 16:10:46 BST 2019   493    317.75 CHIX   19079XJo86o

Wed 20 Mar 16:10:46 BST 2019   492    317.75 CHIX   19079XJo86r

Wed 20 Mar 16:10:46 BST 2019   349    317.75 CHIX   19079XJo86q

Wed 20 Mar 16:10:46 BST 2019      1   317.75 CHIX   19079XJo86s

Wed 20 Mar 16:10:46 BST 2019   585    317.75 CHIX   19079XJo86t

Wed 20 Mar 16:10:47 BST 2019   1284   317.70 CHIX   19079XJo874

Wed 20 Mar 16:10:47 BST 2019   399    317.70 CHIX   19079XJo876

Wed 20 Mar 16:10:47 BST 2019   2659   317.70 XLON   19079XJo875

Wed 20 Mar 16:10:47 BST 2019    94    317.70 XLON   19079XJo877

Wed 20 Mar 16:10:55 BST 2019   493    317.60 CHIX   19079XJo87q

Wed 20 Mar 16:10:55 BST 2019   400    317.60 CHIX   19079XJo87r

Wed 20 Mar 16:10:55 BST 2019   838    317.60 XLON   19079XJo87s

Wed 20 Mar 16:10:56 BST 2019   521    317.50 CHIX   19079XJo87w

Wed 20 Mar 16:10:56 BST 2019   186    317.50 CHIX   19079XJo87y

Wed 20 Mar 16:11:30 BST 2019    40    317.60 XLON   19079XJo8b0

Wed 20 Mar 16:11:30 BST 2019   1002   317.60 XLON   19079XJo8az

Wed 20 Mar 16:11:30 BST 2019   529    317.60 CHIX   19079XJo8b1

Wed 20 Mar 16:11:51 BST 2019   484    317.55 CHIX   19079XJo8dg

Wed 20 Mar 16:11:51 BST 2019   1020   317.55 XLON   19079XJo8dh

Wed 20 Mar 16:11:51 BST 2019    53    317.55 CHIX   19079XJo8di

Wed 20 Mar 16:12:29 BST 2019   129    317.45 CHIX   19079XJo8ik

Wed 20 Mar 16:12:31 BST 2019   422    317.40 CHIX   19079XJo8ip

Wed 20 Mar 16:12:31 BST 2019   915    317.40 XLON   19079XJo8iq

Wed 20 Mar 16:12:31 BST 2019   477    317.40 CHIX   19079XJo8is

Wed 20 Mar 16:12:31 BST 2019    71    317.40 CHIX   19079XJo8ir
Wed 20 Mar 16:13:30 BST 2019   230    317.45 CHIX   19079XJo8s3

Wed 20 Mar 16:13:30 BST 2019   350    317.45 CHIX   19079XJo8s2

Wed 20 Mar 16:13:30 BST 2019   114    317.45 XLON   19079XJo8s4

Wed 20 Mar 16:13:39 BST 2019      2   317.45 XLON   19079XJo8tw

Wed 20 Mar 16:14:01 BST 2019   1587   317.40 XLON   19079XJo8w4

Wed 20 Mar 16:14:01 BST 2019    13    317.40 XLON   19079XJo8vz

Wed 20 Mar 16:14:01 BST 2019   1297   317.40 XLON   19079XJo8vq

Wed 20 Mar 16:14:01 BST 2019    89    317.40 XLON   19079XJo8vt

Wed 20 Mar 16:14:01 BST 2019    58    317.40 XLON   19079XJo8vu

Wed 20 Mar 16:14:01 BST 2019   194    317.40 CHIX   19079XJo8w2

Wed 20 Mar 16:14:01 BST 2019   627    317.40 CHIX   19079XJo8w5

Wed 20 Mar 16:14:01 BST 2019   766    317.40 CHIX   19079XJo8w7

Wed 20 Mar 16:14:01 BST 2019      1   317.40 CHIX   19079XJo8wa

Wed 20 Mar 16:14:01 BST 2019   187    317.35 XLON   19079XJo8wc

Wed 20 Mar 16:14:01 BST 2019      5   317.35 XLON   19079XJo8wg

Wed 20 Mar 16:14:01 BST 2019      3   317.35 XLON   19079XJo8wf

Wed 20 Mar 16:14:01 BST 2019    26    317.35 XLON   19079XJo8wo

Wed 20 Mar 16:14:01 BST 2019      5   317.35 XLON   19079XJo8ws

Wed 20 Mar 16:14:02 BST 2019   586    317.35 CHIX   19079XJo8wt

Wed 20 Mar 16:14:02 BST 2019   363    317.35 CHIX   19079XJo8wv

Wed 20 Mar 16:14:41 BST 2019   1500   317.40 XLON   19079XJo91i

Wed 20 Mar 16:14:41 BST 2019   1000   317.40 CHIX   19079XJo91j

Wed 20 Mar 16:14:41 BST 2019   662    317.40 CHIX   19079XJo91k

Wed 20 Mar 16:15:36 BST 2019   1132   317.50 XLON   19079XJo9ar

Wed 20 Mar 16:15:36 BST 2019   945    317.48 CHIX   19079XJo9at

Wed 20 Mar 16:15:36 BST 2019   2686   317.48 CHIX   19079XJo9as

Wed 20 Mar 16:15:36 BST 2019   2031   317.50 CHIX   19079XJo9av

Wed 20 Mar 16:15:36 BST 2019   1559   317.50 CHIX   19079XJo9ax

Wed 20 Mar 16:15:36 BST 2019   1691   317.50 BATE   19079XJo9au
Wed 20 Mar 16:15:47 BST 2019   107    317.40 XLON   19079XJo9ch

Wed 20 Mar 16:15:47 BST 2019   748    317.40 XLON   19079XJo9cg

Wed 20 Mar 16:15:47 BST 2019   357    317.40 CHIX   19079XJo9cj

Wed 20 Mar 16:15:47 BST 2019   493    317.40 CHIX   19079XJo9ci

Wed 20 Mar 16:15:47 BST 2019   544    317.40 CHIX   19079XJo9cl

Wed 20 Mar 16:15:47 BST 2019   481    317.40 CHIX   19079XJo9ck

Wed 20 Mar 16:15:51 BST 2019   612    317.40 XLON   19079XJo9d3

Wed 20 Mar 16:15:51 BST 2019   493    317.40 CHIX   19079XJo9d4

Wed 20 Mar 16:15:51 BST 2019   479    317.40 CHIX   19079XJo9d5

Wed 20 Mar 16:16:04 BST 2019   2309   317.35 XLON   19079XJo9ej

Wed 20 Mar 16:16:04 BST 2019    45    317.35 XLON   19079XJo9ei

Wed 20 Mar 16:16:04 BST 2019   195    317.35 CHIX   19079XJo9el

Wed 20 Mar 16:16:04 BST 2019   333    317.35 CHIX   19079XJo9ek

Wed 20 Mar 16:16:04 BST 2019   1116   317.35 CHIX   19079XJo9en

Wed 20 Mar 16:16:04 BST 2019   582    317.35 CHIX   19079XJo9em

Wed 20 Mar 16:17:10 BST 2019   359    317.35 XLON   19079XJo9ml

Wed 20 Mar 16:17:10 BST 2019   960    317.35 XLON   19079XJo9mk

Wed 20 Mar 16:17:10 BST 2019   219    317.35 CHIX   19079XJo9mp

Wed 20 Mar 16:17:10 BST 2019   284    317.35 CHIX   19079XJo9mq

Wed 20 Mar 16:17:10 BST 2019   493    317.35 CHIX   19079XJo9mn

Wed 20 Mar 16:17:10 BST 2019   506    317.35 CHIX   19079XJo9mm

Wed 20 Mar 16:17:30 BST 2019   493    317.30 CHIX   19079XJo9q5

Wed 20 Mar 16:17:30 BST 2019   446    317.30 XLON   19079XJo9q6

Wed 20 Mar 16:17:30 BST 2019   177    317.30 XLON   19079XJo9q8

Wed 20 Mar 16:17:30 BST 2019      4   317.30 XLON   19079XJo9q7

Wed 20 Mar 16:17:30 BST 2019      1   317.30 XLON   19079XJo9q9

Wed 20 Mar 16:17:34 BST 2019   311    317.30 CHIX   19079XJo9re

Wed 20 Mar 16:17:34 BST 2019   147    317.35 CHIX   19079XJo9rt

Wed 20 Mar 16:17:34 BST 2019   1467   317.35 CHIX   19079XJo9rs
Wed 20 Mar 16:18:25 BST 2019   336    317.50 XLON   19079XJoa00

Wed 20 Mar 16:18:25 BST 2019   509    317.50 XLON   19079XJoa01

Wed 20 Mar 16:18:25 BST 2019   493    317.50 CHIX   19079XJoa04

Wed 20 Mar 16:18:25 BST 2019   399    317.50 CHIX   19079XJoa02

Wed 20 Mar 16:18:25 BST 2019   493    317.50 CHIX   19079XJoa03

Wed 20 Mar 16:18:25 BST 2019   1500   317.50 XLON   19079XJoa05

Wed 20 Mar 16:18:25 BST 2019   1000   317.50 CHIX   19079XJoa06

Wed 20 Mar 16:18:25 BST 2019   505    317.50 CHIX   19079XJoa07

Wed 20 Mar 16:18:25 BST 2019   272    317.50 BATE   19079XJoa09

Wed 20 Mar 16:18:25 BST 2019   844    317.45 XLON   19079XJoa0l

Wed 20 Mar 16:18:25 BST 2019   966    317.45 XLON   19079XJoa0m

Wed 20 Mar 16:18:25 BST 2019   515    317.45 XLON   19079XJoa0j

Wed 20 Mar 16:18:25 BST 2019   493    317.45 CHIX   19079XJoa0p

Wed 20 Mar 16:18:25 BST 2019   145    317.45 CHIX   19079XJoa0q

Wed 20 Mar 16:18:25 BST 2019   493    317.45 CHIX   19079XJoa0n

Wed 20 Mar 16:18:25 BST 2019   584    317.45 CHIX   19079XJoa0o

Wed 20 Mar 16:18:25 BST 2019   365    317.45 CHIX   19079XJoa0r

Wed 20 Mar 16:18:41 BST 2019   1468   317.45 XLON   19079XJoa2l

Wed 20 Mar 16:18:41 BST 2019   709    317.45 CHIX   19079XJoa2n

Wed 20 Mar 16:18:41 BST 2019   227    317.45 CHIX   19079XJoa2m

Wed 20 Mar 16:19:03 BST 2019   414    317.35 CHIX   19079XJoa5e

Wed 20 Mar 16:19:32 BST 2019   843    317.60 XLON   19079XJoabf

Wed 20 Mar 16:19:35 BST 2019   870    317.65 XLON   19079XJoaby

Wed 20 Mar 16:19:35 BST 2019   809    317.65 XLON   19079XJoac1

Wed 20 Mar 16:19:35 BST 2019   1123   317.65 XLON   19079XJoac2

Wed 20 Mar 16:19:35 BST 2019   394    317.65 CHIX   19079XJoac4

Wed 20 Mar 16:19:35 BST 2019   253    317.65 BATE   19079XJoac6

Wed 20 Mar 16:20:18 BST 2019   738    317.70 CHIX   19079XJoajt

Wed 20 Mar 16:20:18 BST 2019   670    317.70 CHIX   19079XJoajs
Wed 20 Mar 16:20:18 BST 2019   551    317.70 CHIX   19079XJoaju

Wed 20 Mar 16:20:18 BST 2019   1385   317.70 XLON   19079XJoajr

Wed 20 Mar 16:20:18 BST 2019   1200   317.70 XLON   19079XJoajv

Wed 20 Mar 16:20:18 BST 2019   408    317.70 CHIX   19079XJoajw

Wed 20 Mar 16:20:18 BST 2019   505    317.70 BATE   19079XJoajx

Wed 20 Mar 16:20:31 BST 2019   512    317.70 CHIX   19079XJoali

Wed 20 Mar 16:20:31 BST 2019   1300   317.70 CHIX   19079XJoalj

Wed 20 Mar 16:20:31 BST 2019    75    317.70 CHIX   19079XJoalk

Wed 20 Mar 16:20:41 BST 2019    45    317.75 XLON   19079XJoam7

Wed 20 Mar 16:20:41 BST 2019   2441   317.75 XLON   19079XJoam8

Wed 20 Mar 16:20:41 BST 2019   331    317.75 CHIX   19079XJoam9

Wed 20 Mar 16:20:41 BST 2019   524    317.75 CHIX   19079XJoama

Wed 20 Mar 16:20:45 BST 2019   346    317.75 CHIX   19079XJoamu

Wed 20 Mar 16:20:45 BST 2019   302    317.75 CHIX   19079XJoamv

Wed 20 Mar 16:20:45 BST 2019   538    317.75 CHIX   19079XJoamt

Wed 20 Mar 16:20:55 BST 2019   979    317.70 XLON   19079XJoand

Wed 20 Mar 16:20:55 BST 2019   1417   317.70 XLON   19079XJoane

Wed 20 Mar 16:20:55 BST 2019   686    317.70 CHIX   19079XJoanh

Wed 20 Mar 16:20:55 BST 2019   516    317.70 CHIX   19079XJoang

Wed 20 Mar 16:20:55 BST 2019   187    317.70 BATE   19079XJoank

Wed 20 Mar 16:20:55 BST 2019   329    317.65 CHIX   19079XJoanl

Wed 20 Mar 16:20:55 BST 2019   602    317.65 XLON   19079XJoanm

Wed 20 Mar 16:20:58 BST 2019   1554   317.65 XLON   19079XJoao3

Wed 20 Mar 16:20:58 BST 2019   407    317.65 XLON   19079XJoano

Wed 20 Mar 16:20:58 BST 2019   109    317.65 XLON   19079XJoanz

Wed 20 Mar 16:20:58 BST 2019   776    317.65 XLON   19079XJoanq

Wed 20 Mar 16:20:58 BST 2019   168    317.65 XLON   19079XJoant

Wed 20 Mar 16:20:58 BST 2019   203    317.65 CHIX   19079XJoanr

Wed 20 Mar 16:20:58 BST 2019   561    317.65 CHIX   19079XJoans
Wed 20 Mar 16:20:58 BST 2019   484    317.65 CHIX   19079XJoanv

Wed 20 Mar 16:20:58 BST 2019   752    317.65 CHIX   19079XJoao4

Wed 20 Mar 16:20:58 BST 2019      9   317.65 CHIX   19079XJoao2

Wed 20 Mar 16:21:03 BST 2019   762    317.65 CHIX   19079XJoaot

Wed 20 Mar 16:21:03 BST 2019   178    317.65 XLON   19079XJoaou

Wed 20 Mar 16:21:03 BST 2019      2   317.65 CHIX   19079XJoaov

Wed 20 Mar 16:21:04 BST 2019   607    317.65 CHIX   19079XJoaow

Wed 20 Mar 16:21:44 BST 2019   2437   317.95 XLON   19079XJoav0

Wed 20 Mar 16:21:44 BST 2019   1177   317.95 CHIX   19079XJoav1

Wed 20 Mar 16:21:44 BST 2019   1257   317.95 XLON   19079XJoav2

Wed 20 Mar 16:21:48 BST 2019    82    317.90 XLON   19079XJoavr

Wed 20 Mar 16:22:01 BST 2019   451    317.90 XLON   19079XJoax2

Wed 20 Mar 16:22:01 BST 2019      1   317.90 XLON   19079XJoax1

Wed 20 Mar 16:22:01 BST 2019    36    317.90 XLON   19079XJoawv

Wed 20 Mar 16:22:01 BST 2019      3   317.90 XLON   19079XJoawy

Wed 20 Mar 16:22:01 BST 2019   211    317.90 CHIX   19079XJoax3

Wed 20 Mar 16:22:06 BST 2019   196    317.90 CHIX   19079XJoaxn

Wed 20 Mar 16:22:07 BST 2019   182    317.90 CHIX   19079XJoaxt

Wed 20 Mar 16:22:07 BST 2019   492    317.90 CHIX   19079XJoaxu

Wed 20 Mar 16:22:07 BST 2019   498    317.90 CHIX   19079XJoaxv

Wed 20 Mar 16:22:07 BST 2019   690    317.90 CHIX   19079XJoaxw

Wed 20 Mar 16:22:07 BST 2019   671    317.85 CHIX   19079XJoaxx

Wed 20 Mar 16:22:07 BST 2019   388    317.90 CHIX   19079XJoaxz

Wed 20 Mar 16:22:07 BST 2019   1386   317.85 XLON   19079XJoaxy

Wed 20 Mar 16:23:13 BST 2019   1423   318.20 XLON   19079XJob5u

Wed 20 Mar 16:23:13 BST 2019   396    318.20 XLON   19079XJob5v

Wed 20 Mar 16:23:13 BST 2019    37    318.20 XLON   19079XJob5w

Wed 20 Mar 16:23:13 BST 2019   638    318.20 CHIX   19079XJob5x

Wed 20 Mar 16:23:13 BST 2019   282    318.20 CHIX   19079XJob61
Wed 20 Mar 16:23:13 BST 2019   401    318.20 CHIX   19079XJob62

Wed 20 Mar 16:23:13 BST 2019   368    318.20 CHIX   19079XJob60

Wed 20 Mar 16:23:13 BST 2019    50    318.20 CHIX   19079XJob5y

Wed 20 Mar 16:23:13 BST 2019   492    318.20 CHIX   19079XJob5z

Wed 20 Mar 16:23:13 BST 2019   137    318.15 XLON   19079XJob63

Wed 20 Mar 16:23:33 BST 2019   639    318.15 XLON   19079XJob8b

Wed 20 Mar 16:23:33 BST 2019   492    318.15 CHIX   19079XJob8c

Wed 20 Mar 16:23:33 BST 2019   434    318.15 CHIX   19079XJob8d

Wed 20 Mar 16:23:33 BST 2019    12    318.15 BATE   19079XJob8e

Wed 20 Mar 16:23:34 BST 2019   2046   318.10 XLON   19079XJob8f

Wed 20 Mar 16:23:41 BST 2019   179    318.10 CHIX   19079XJob95

Wed 20 Mar 16:23:41 BST 2019   988    318.10 CHIX   19079XJob8x

Wed 20 Mar 16:23:41 BST 2019   273    318.10 CHIX   19079XJob9e

Wed 20 Mar 16:23:41 BST 2019   131    318.10 CHIX   19079XJob9a

Wed 20 Mar 16:23:41 BST 2019    60    318.10 XLON   19079XJob97

Wed 20 Mar 16:23:41 BST 2019    90    318.10 XLON   19079XJob9l

Wed 20 Mar 16:23:41 BST 2019   172    318.05 XLON   19079XJobaj

Wed 20 Mar 16:23:41 BST 2019   1607   318.05 XLON   19079XJobai

Wed 20 Mar 16:23:41 BST 2019   202    318.10 CHIX   19079XJobak

Wed 20 Mar 16:23:41 BST 2019   777    318.05 CHIX   19079XJobal

Wed 20 Mar 16:23:41 BST 2019   492    318.05 CHIX   19079XJobam

Wed 20 Mar 16:24:17 BST 2019   408    318.15 CHIX   19079XJobee

Wed 20 Mar 16:24:17 BST 2019   841    318.15 CHIX   19079XJobeg

Wed 20 Mar 16:24:17 BST 2019   1738   318.15 XLON   19079XJobef

Wed 20 Mar 16:24:17 BST 2019   539    318.10 CHIX   19079XJobei

Wed 20 Mar 16:24:17 BST 2019   718    318.10 CHIX   19079XJobem

Wed 20 Mar 16:24:17 BST 2019   569    318.10 CHIX   19079XJobek

Wed 20 Mar 16:24:17 BST 2019   1103   318.10 XLON   19079XJobeh

Wed 20 Mar 16:24:17 BST 2019   160    318.10 XLON   19079XJobej
Wed 20 Mar 16:24:17 BST 2019   1323   318.10 XLON   19079XJobel

Wed 20 Mar 16:24:26 BST 2019   456    318.05 XLON   19079XJobex

Wed 20 Mar 16:24:26 BST 2019    98    318.05 XLON   19079XJobey

Wed 20 Mar 16:24:26 BST 2019   108    318.05 XLON   19079XJobez

Wed 20 Mar 16:24:26 BST 2019   358    318.05 XLON   19079XJobf1

Wed 20 Mar 16:24:26 BST 2019      2   318.05 XLON   19079XJobf0

Wed 20 Mar 16:24:26 BST 2019   209    318.05 CHIX   19079XJobf2

Wed 20 Mar 16:24:26 BST 2019   641    318.05 CHIX   19079XJobf3

Wed 20 Mar 16:24:26 BST 2019   492    318.05 CHIX   19079XJobf4

Wed 20 Mar 16:24:45 BST 2019   627    317.95 XLON   19079XJobgj

Wed 20 Mar 16:24:45 BST 2019   1301   317.95 XLON   19079XJobgk

Wed 20 Mar 16:24:45 BST 2019   1442   317.95 XLON   19079XJobgi

Wed 20 Mar 16:24:45 BST 2019   697    317.95 CHIX   19079XJobgl

Wed 20 Mar 16:24:45 BST 2019   492    317.95 CHIX   19079XJobgm

Wed 20 Mar 16:24:45 BST 2019   629    317.95 CHIX   19079XJobgn

Wed 20 Mar 16:24:49 BST 2019   4400   317.90 XLON   19079XJobh7

Wed 20 Mar 16:24:49 BST 2019   3949   317.90 XLON   19079XJobh8

Wed 20 Mar 16:24:49 BST 2019   4030   317.90 CHIX   19079XJobh9

Wed 20 Mar 16:24:51 BST 2019   569    317.80 CHIX   19079XJobhg

Wed 20 Mar 16:24:51 BST 2019   187    317.80 CHIX   19079XJobhh

Wed 20 Mar 16:24:51 BST 2019   493    317.80 CHIX   19079XJobhf

Wed 20 Mar 16:24:51 BST 2019   317    317.80 CHIX   19079XJobhi

Wed 20 Mar 16:24:54 BST 2019   951    317.85 XLON   19079XJobip

Wed 20 Mar 16:24:54 BST 2019   1330   317.85 CHIX   19079XJobit

Wed 20 Mar 16:24:54 BST 2019   868    317.85 BATE   19079XJobiy

Wed 20 Mar 16:24:54 BST 2019      2   317.85 BATE   19079XJobiv

Wed 20 Mar 16:26:56 BST 2019   418    317.85 BATE   19079XJoc24

Wed 20 Mar 16:27:01 BST 2019      8   317.80 CHIX   19079XJoc3u

Wed 20 Mar 16:27:03 BST 2019   384    317.80 XLON   19079XJoc4g
Wed 20 Mar 16:27:03 BST 2019                    485          317.80 CHIX           19079XJoc4h

Wed 20 Mar 16:27:28 BST 2019                    401          317.80 CHIX           19079XJoc6v

Wed 20 Mar 16:27:30 BST 2019                    898          317.80 XLON           19079XJoc6w

Wed 20 Mar 16:27:39 BST 2019                    524          317.75 CHIX           19079XJoc8k

Wed 20 Mar 16:27:39 BST 2019                    638          317.75 CHIX           19079XJoc8l

Wed 20 Mar 16:28:00 BST 2019                    400          317.80 XLON           19079XJocat

Wed 20 Mar 16:28:00 BST 2019                    493          317.80 CHIX           19079XJocau

Wed 20 Mar 16:28:00 BST 2019                    464          317.75 XLON           19079XJocav

Wed 20 Mar 16:28:00 BST 2019                    395          317.75 CHIX           19079XJocaw

Wed 20 Mar 16:28:21 BST 2019                    388          317.40 XLON           19079XJocif

Wed 20 Mar 16:28:21 BST 2019                    537          317.50 CHIX           19079XJocig

Wed 20 Mar 16:28:51 BST 2019                    541          317.65 CHIX           19079XJocnv

Wed 20 Mar 16:28:51 BST 2019                   1027          317.65 XLON           19079XJocnw

Wed 20 Mar 16:29:10 BST 2019                    493          317.70 CHIX           19079XJocrr

Wed 20 Mar 16:29:18 BST 2019                    274          317.65 XLON           19079XJocuc

Wed 20 Mar 16:29:18 BST 2019                    520          317.65 XLON           19079XJocud

Wed 20 Mar 16:29:18 BST 2019                    522          317.65 XLON           19079XJocue

Wed 20 Mar 16:29:41 BST 2019                    179          317.65 CHIX           19079XJod1u

Wed 20 Mar 16:29:43 BST 2019                    660          317.60 XLON           19079XJod4t

Wed 20 Mar 16:29:43 BST 2019                    276          317.65 CHIX           19079XJod4u

Wed 20 Mar 16:29:43 BST 2019                    211          317.65 CHIX           19079XJod4y


Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 22/03/2019 09:38:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story