GLN:Transactions In Own Shares-19 march 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 20 March 2019 Transactions in own shares-19 March 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 19 March 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000 Lowest price paid per share (GBp): 311.7000 Highest price paid per share (GBp): 321.7000 Volume weighted average price paid per share (GBp): 316.6516 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 715,222,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,870,977,075. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 316.7453 1,615,234 BATS 316.0579 27,834 Chi-X 316.5298 1,106,932 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 19 March 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Tue 19 Mar 08:00:59 BST 2019 377 313.50 XLON 19078XJje69 Tue 19 Mar 08:02:28 BST 2019 404 312.80 XLON 19078XJjecr Tue 19 Mar 08:02:28 BST 2019 500 312.80 CHIX 19078XJjecs Tue 19 Mar 08:02:28 BST 2019 1170 312.65 CHIX 19078XJject Tue 19 Mar 08:02:28 BST 2019 2422 312.65 XLON 19078XJjecu Tue 19 Mar 08:03:30 BST 2019 1970 313.10 XLON 19078XJjelv Tue 19 Mar 08:03:30 BST 2019 952 313.10 CHIX 19078XJjelw Tue 19 Mar 08:04:07 BST 2019 519 312.80 CHIX 19078XJjeny Tue 19 Mar 08:04:07 BST 2019 487 312.75 CHIX 19078XJjenz Tue 19 Mar 08:04:07 BST 2019 132 312.45 CHIX 19078XJjeo0 Tue 19 Mar 08:06:17 BST 2019 500 312.80 CHIX 19078XJjex3 Tue 19 Mar 08:06:17 BST 2019 63 312.80 XLON 19078XJjex5 Tue 19 Mar 08:06:17 BST 2019 563 312.80 XLON 19078XJjex4 Tue 19 Mar 08:06:17 BST 2019 17 312.80 XLON 19078XJjex7 Tue 19 Mar 08:06:17 BST 2019 34 312.80 XLON 19078XJjex6 Tue 19 Mar 08:06:20 BST 2019 501 312.60 CHIX 19078XJjexd Tue 19 Mar 08:06:20 BST 2019 470 312.60 XLON 19078XJjexe Tue 19 Mar 08:06:23 BST 2019 258 312.40 CHIX 19078XJjexu Tue 19 Mar 08:06:38 BST 2019 48 312.55 XLON 19078XJjezc Tue 19 Mar 08:06:49 BST 2019 37 312.25 XLON 19078XJjezy Tue 19 Mar 08:06:49 BST 2019 11 312.25 XLON 19078XJjezz Tue 19 Mar 08:06:49 BST 2019 175 312.25 XLON 19078XJjf00 Tue 19 Mar 08:06:49 BST 2019 225 312.25 CHIX 19078XJjf02 Tue 19 Mar 08:06:49 BST 2019 782 312.25 CHIX 19078XJjf01 Tue 19 Mar 08:06:50 BST 2019 103 312.05 XLON 19078XJjf0a Tue 19 Mar 08:06:51 BST 2019 1561 312.00 XLON 19078XJjf0d Tue 19 Mar 08:07:01 BST 2019 694 312.10 CHIX 19078XJjf1q Tue 19 Mar 08:07:01 BST 2019 755 312.00 CHIX 19078XJjf1s Tue 19 Mar 08:07:01 BST 2019 502 312.00 CHIX 19078XJjf1w Tue 19 Mar 08:07:01 BST 2019 368 312.00 XLON 19078XJjf1u Tue 19 Mar 08:07:01 BST 2019 720 311.80 CHIX 19078XJjf20 Tue 19 Mar 08:07:31 BST 2019 251 311.95 CHIX 19078XJjf5e Tue 19 Mar 08:07:31 BST 2019 236 311.95 CHIX 19078XJjf5g Tue 19 Mar 08:07:31 BST 2019 939 311.90 XLON 19078XJjf5f Tue 19 Mar 08:07:31 BST 2019 502 311.90 CHIX 19078XJjf5h Tue 19 Mar 08:07:31 BST 2019 501 311.75 CHIX 19078XJjf5i Tue 19 Mar 08:07:31 BST 2019 144 311.75 XLON 19078XJjf5j Tue 19 Mar 08:07:35 BST 2019 21 311.80 XLON 19078XJjf5p Tue 19 Mar 08:07:35 BST 2019 416 311.70 CHIX 19078XJjf5q Tue 19 Mar 08:07:39 BST 2019 84 311.95 XLON 19078XJjf5z Tue 19 Mar 08:08:24 BST 2019 510 311.85 CHIX 19078XJjfc8 Tue 19 Mar 08:08:24 BST 2019 966 311.85 XLON 19078XJjfc9 Tue 19 Mar 08:09:39 BST 2019 262 312.50 XLON 19078XJjfj8 Tue 19 Mar 08:09:39 BST 2019 226 312.50 XLON 19078XJjfj7 Tue 19 Mar 08:09:39 BST 2019 2572 312.50 XLON 19078XJjfj9 Tue 19 Mar 08:11:00 BST 2019 106 312.50 XLON 19078XJjfsr Tue 19 Mar 08:11:00 BST 2019 2378 312.55 CHIX 19078XJjfsu Tue 19 Mar 08:11:00 BST 2019 8 312.55 BATE 19078XJjfsv Tue 19 Mar 08:11:47 BST 2019 1976 313.25 CHIX 19078XJjfzg Tue 19 Mar 08:12:06 BST 2019 1 313.10 XLON 19078XJjg32 Tue 19 Mar 08:12:06 BST 2019 117 313.10 XLON 19078XJjg2y Tue 19 Mar 08:12:06 BST 2019 612 313.15 XLON 19078XJjg34 Tue 19 Mar 08:12:06 BST 2019 1700 313.15 XLON 19078XJjg33 Tue 19 Mar 08:12:45 BST 2019 148 313.15 XLON 19078XJjg6v Tue 19 Mar 08:12:45 BST 2019 758 313.15 CHIX 19078XJjg6w Tue 19 Mar 08:12:45 BST 2019 542 313.15 CHIX 19078XJjg6x Tue 19 Mar 08:12:50 BST 2019 100 313.30 XLON 19078XJjg89 Tue 19 Mar 08:12:50 BST 2019 1200 313.30 XLON 19078XJjg8a Tue 19 Mar 08:12:50 BST 2019 242 313.30 CHIX 19078XJjg8b Tue 19 Mar 08:12:50 BST 2019 1500 313.35 XLON 19078XJjg8c Tue 19 Mar 08:12:50 BST 2019 266 313.35 CHIX 19078XJjg8d Tue 19 Mar 08:12:54 BST 2019 1600 313.30 XLON 19078XJjg9f Tue 19 Mar 08:12:54 BST 2019 1647 313.30 XLON 19078XJjg9g Tue 19 Mar 08:12:54 BST 2019 1273 313.30 CHIX 19078XJjg9h Tue 19 Mar 08:12:54 BST 2019 323 313.35 CHIX 19078XJjg9i Tue 19 Mar 08:12:54 BST 2019 1443 313.35 XLON 19078XJjg9j Tue 19 Mar 08:12:54 BST 2019 323 313.35 CHIX 19078XJjg9k Tue 19 Mar 08:12:54 BST 2019 5325 313.35 XLON 19078XJjg9l Tue 19 Mar 08:12:57 BST 2019 92 313.30 XLON 19078XJjga3 Tue 19 Mar 08:12:57 BST 2019 391 313.30 CHIX 19078XJjga4 Tue 19 Mar 08:12:57 BST 2019 19 313.30 CHIX 19078XJjga5 Tue 19 Mar 08:12:57 BST 2019 60 313.30 XLON 19078XJjga6 Tue 19 Mar 08:12:57 BST 2019 1200 313.30 XLON 19078XJjga7 Tue 19 Mar 08:12:57 BST 2019 18075 313.30 CHIX 19078XJjga8 Tue 19 Mar 08:13:09 BST 2019 387 313.15 CHIX 19078XJjgbf Tue 19 Mar 08:13:09 BST 2019 754 313.15 CHIX 19078XJjgbj Tue 19 Mar 08:13:36 BST 2019 324 313.00 CHIX 19078XJjgdu Tue 19 Mar 08:13:36 BST 2019 500 313.00 CHIX 19078XJjgdt Tue 19 Mar 08:13:36 BST 2019 47 313.00 XLON 19078XJjgdw Tue 19 Mar 08:13:36 BST 2019 549 313.00 XLON 19078XJjgdv Tue 19 Mar 08:13:36 BST 2019 173 313.00 XLON 19078XJjgdx Tue 19 Mar 08:14:45 BST 2019 336 312.80 XLON 19078XJjgj2 Tue 19 Mar 08:14:45 BST 2019 844 312.80 XLON 19078XJjgj1 Tue 19 Mar 08:14:45 BST 2019 1500 312.80 XLON 19078XJjgj0 Tue 19 Mar 08:14:45 BST 2019 1000 312.80 CHIX 19078XJjgj3 Tue 19 Mar 08:14:45 BST 2019 400 312.80 CHIX 19078XJjgj4 Tue 19 Mar 08:15:02 BST 2019 121 312.90 XLON 19078XJjgkg Tue 19 Mar 08:15:18 BST 2019 1375 313.15 XLON 19078XJjgmj Tue 19 Mar 08:15:31 BST 2019 593 313.30 XLON 19078XJjgnd Tue 19 Mar 08:15:31 BST 2019 500 313.30 CHIX 19078XJjgne Tue 19 Mar 08:15:32 BST 2019 19232 313.25 XLON 19078XJjgng Tue 19 Mar 08:15:55 BST 2019 229 313.25 XLON 19078XJjgot Tue 19 Mar 08:15:55 BST 2019 500 313.25 CHIX 19078XJjgox Tue 19 Mar 08:15:55 BST 2019 282 313.25 CHIX 19078XJjgow Tue 19 Mar 08:15:55 BST 2019 565 313.25 CHIX 19078XJjgov Tue 19 Mar 08:15:55 BST 2019 676 313.25 XLON 19078XJjgou Tue 19 Mar 08:16:22 BST 2019 1046 313.15 CHIX 19078XJjgrt Tue 19 Mar 08:16:22 BST 2019 2162 313.15 XLON 19078XJjgru Tue 19 Mar 08:16:45 BST 2019 170 313.15 XLON 19078XJjgud Tue 19 Mar 08:16:45 BST 2019 1518 313.15 XLON 19078XJjguc Tue 19 Mar 08:16:45 BST 2019 112 313.15 XLON 19078XJjgue Tue 19 Mar 08:16:45 BST 2019 26 313.15 XLON 19078XJjguf Tue 19 Mar 08:16:45 BST 2019 735 313.15 CHIX 19078XJjgug Tue 19 Mar 08:17:05 BST 2019 401 313.25 CHIX 19078XJjgx6 Tue 19 Mar 08:17:05 BST 2019 402 313.25 CHIX 19078XJjgx7 Tue 19 Mar 08:17:48 BST 2019 500 313.30 CHIX 19078XJjh1c Tue 19 Mar 08:17:48 BST 2019 463 313.30 XLON 19078XJjh1d Tue 19 Mar 08:18:03 BST 2019 1098 313.35 CHIX 19078XJjh2l Tue 19 Mar 08:18:03 BST 2019 2273 313.35 XLON 19078XJjh2m Tue 19 Mar 08:18:04 BST 2019 499 313.40 CHIX 19078XJjh2p Tue 19 Mar 08:18:04 BST 2019 551 313.40 XLON 19078XJjh2q Tue 19 Mar 08:18:04 BST 2019 1 313.40 XLON 19078XJjh2r Tue 19 Mar 08:18:41 BST 2019 477 313.25 CHIX 19078XJjh5v Tue 19 Mar 08:18:50 BST 2019 865 313.15 XLON 19078XJjh6h Tue 19 Mar 08:18:50 BST 2019 776 313.15 XLON 19078XJjh6j Tue 19 Mar 08:18:50 BST 2019 36 313.15 XLON 19078XJjh6i Tue 19 Mar 08:18:50 BST 2019 139 313.15 XLON 19078XJjh6l Tue 19 Mar 08:18:50 BST 2019 500 313.15 CHIX 19078XJjh6k Tue 19 Mar 08:18:50 BST 2019 294 313.15 CHIX 19078XJjh6n Tue 19 Mar 08:18:50 BST 2019 500 313.15 CHIX 19078XJjh6m Tue 19 Mar 08:18:50 BST 2019 346 313.15 CHIX 19078XJjh6p Tue 19 Mar 08:18:50 BST 2019 628 313.15 CHIX 19078XJjh6o Tue 19 Mar 08:18:50 BST 2019 500 313.10 CHIX 19078XJjh6q Tue 19 Mar 08:18:50 BST 2019 211 313.10 CHIX 19078XJjh6s Tue 19 Mar 08:18:50 BST 2019 361 313.10 CHIX 19078XJjh6v Tue 19 Mar 08:18:50 BST 2019 247 313.10 CHIX 19078XJjh6u Tue 19 Mar 08:18:50 BST 2019 607 313.10 XLON 19078XJjh6r Tue 19 Mar 08:18:50 BST 2019 75 313.10 XLON 19078XJjh6t Tue 19 Mar 08:19:09 BST 2019 2673 312.90 XLON 19078XJjh7p Tue 19 Mar 08:19:09 BST 2019 259 312.90 XLON 19078XJjh7q Tue 19 Mar 08:19:09 BST 2019 1417 312.90 CHIX 19078XJjh7r Tue 19 Mar 08:19:09 BST 2019 1000 312.90 CHIX 19078XJjh7s Tue 19 Mar 08:19:09 BST 2019 197 312.90 CHIX 19078XJjh7t Tue 19 Mar 08:20:01 BST 2019 754 313.05 XLON 19078XJjhba Tue 19 Mar 08:20:01 BST 2019 500 313.05 CHIX 19078XJjhbb Tue 19 Mar 08:20:03 BST 2019 7 313.00 XLON 19078XJjhbi Tue 19 Mar 08:20:03 BST 2019 140 312.95 XLON 19078XJjhbj Tue 19 Mar 08:20:03 BST 2019 960 312.95 XLON 19078XJjhbk Tue 19 Mar 08:20:03 BST 2019 506 312.95 CHIX 19078XJjhbl Tue 19 Mar 08:20:03 BST 2019 294 312.95 CHIX 19078XJjhbm Tue 19 Mar 08:20:05 BST 2019 500 312.85 CHIX 19078XJjhbq Tue 19 Mar 08:20:05 BST 2019 311 312.85 CHIX 19078XJjhbs Tue 19 Mar 08:20:05 BST 2019 761 312.85 XLON 19078XJjhbr Tue 19 Mar 08:20:05 BST 2019 1077 312.80 XLON 19078XJjhbt Tue 19 Mar 08:20:05 BST 2019 158 312.80 XLON 19078XJjhbu Tue 19 Mar 08:20:24 BST 2019 921 312.80 CHIX 19078XJjhcj Tue 19 Mar 08:20:24 BST 2019 1906 312.80 XLON 19078XJjhck Tue 19 Mar 08:20:24 BST 2019 518 312.75 CHIX 19078XJjhcm Tue 19 Mar 08:20:24 BST 2019 500 312.75 CHIX 19078XJjhcl Tue 19 Mar 08:20:24 BST 2019 545 312.75 XLON 19078XJjhcn Tue 19 Mar 08:20:24 BST 2019 554 312.75 XLON 19078XJjhco Tue 19 Mar 08:20:25 BST 2019 269 312.70 CHIX 19078XJjhcp Tue 19 Mar 08:21:09 BST 2019 377 312.75 XLON 19078XJjhig Tue 19 Mar 08:21:09 BST 2019 306 312.75 XLON 19078XJjhif Tue 19 Mar 08:21:09 BST 2019 510 312.75 CHIX 19078XJjhih Tue 19 Mar 08:21:09 BST 2019 500 312.75 CHIX 19078XJjhik Tue 19 Mar 08:21:09 BST 2019 451 312.75 CHIX 19078XJjhij Tue 19 Mar 08:21:09 BST 2019 157 312.75 XLON 19078XJjhii Tue 19 Mar 08:21:09 BST 2019 4 312.70 XLON 19078XJjhim Tue 19 Mar 08:21:09 BST 2019 89 312.70 XLON 19078XJjhil Tue 19 Mar 08:21:09 BST 2019 400 312.70 CHIX 19078XJjhin Tue 19 Mar 08:21:41 BST 2019 501 312.50 CHIX 19078XJjhke Tue 19 Mar 08:21:41 BST 2019 373 312.50 CHIX 19078XJjhkf Tue 19 Mar 08:21:41 BST 2019 326 312.50 XLON 19078XJjhkg Tue 19 Mar 08:22:06 BST 2019 208 312.45 CHIX 19078XJjhln Tue 19 Mar 08:22:06 BST 2019 122 312.45 CHIX 19078XJjhlo Tue 19 Mar 08:22:06 BST 2019 201 312.45 CHIX 19078XJjhlp Tue 19 Mar 08:22:40 BST 2019 900 312.55 BATE 19078XJjhoe Tue 19 Mar 08:22:42 BST 2019 800 312.80 XLON 19078XJjhog Tue 19 Mar 08:22:42 BST 2019 850 312.80 CHIX 19078XJjhoh Tue 19 Mar 08:22:50 BST 2019 346 312.80 XLON 19078XJjhox Tue 19 Mar 08:22:52 BST 2019 342 312.80 XLON 19078XJjhp0 Tue 19 Mar 08:23:46 BST 2019 682 312.75 CHIX 19078XJjhtl Tue 19 Mar 08:23:46 BST 2019 209 312.75 CHIX 19078XJjhtn Tue 19 Mar 08:23:46 BST 2019 568 312.75 CHIX 19078XJjhtm Tue 19 Mar 08:23:46 BST 2019 360 312.75 CHIX 19078XJjhto Tue 19 Mar 08:23:46 BST 2019 1411 312.75 XLON 19078XJjhtp Tue 19 Mar 08:23:46 BST 2019 225 312.75 XLON 19078XJjhtr Tue 19 Mar 08:23:46 BST 2019 96 312.75 XLON 19078XJjhtq Tue 19 Mar 08:23:46 BST 2019 972 312.80 CHIX 19078XJjhts Tue 19 Mar 08:24:24 BST 2019 523 312.80 CHIX 19078XJjhwm Tue 19 Mar 08:24:24 BST 2019 1500 312.85 XLON 19078XJjhwo Tue 19 Mar 08:24:24 BST 2019 1500 312.85 XLON 19078XJjhwn Tue 19 Mar 08:24:24 BST 2019 95 312.85 XLON 19078XJjhwp Tue 19 Mar 08:24:24 BST 2019 513 312.85 CHIX 19078XJjhwq Tue 19 Mar 08:24:24 BST 2019 1500 312.85 XLON 19078XJjhwr Tue 19 Mar 08:24:24 BST 2019 1500 312.85 XLON 19078XJjhws Tue 19 Mar 08:24:24 BST 2019 1655 312.85 CHIX 19078XJjhwt Tue 19 Mar 08:24:43 BST 2019 259 312.85 XLON 19078XJjhxu Tue 19 Mar 08:24:43 BST 2019 398 312.85 CHIX 19078XJjhxv Tue 19 Mar 08:24:43 BST 2019 544 312.85 CHIX 19078XJjhxw Tue 19 Mar 08:24:49 BST 2019 445 312.85 CHIX 19078XJjhyb Tue 19 Mar 08:24:49 BST 2019 1500 312.85 XLON 19078XJjhyc Tue 19 Mar 08:24:49 BST 2019 1500 312.85 XLON 19078XJjhyd Tue 19 Mar 08:24:49 BST 2019 1500 312.85 XLON 19078XJjhye Tue 19 Mar 08:25:55 BST 2019 1000 313.05 CHIX 19078XJji1k Tue 19 Mar 08:25:59 BST 2019 1300 313.05 XLON 19078XJji1u Tue 19 Mar 08:25:59 BST 2019 1000 313.05 CHIX 19078XJji1w Tue 19 Mar 08:25:59 BST 2019 1000 313.05 CHIX 19078XJji1v Tue 19 Mar 08:26:41 BST 2019 1060 313.00 XLON 19078XJji5l Tue 19 Mar 08:26:41 BST 2019 12 313.00 XLON 19078XJji5m Tue 19 Mar 08:26:41 BST 2019 559 313.00 CHIX 19078XJji5n Tue 19 Mar 08:26:41 BST 2019 357 313.00 CHIX 19078XJji5p Tue 19 Mar 08:26:41 BST 2019 311 313.00 CHIX 19078XJji5o Tue 19 Mar 08:26:41 BST 2019 704 313.00 XLON 19078XJji5q Tue 19 Mar 08:26:41 BST 2019 393 313.00 CHIX 19078XJji5r Tue 19 Mar 08:26:41 BST 2019 900 313.00 CHIX 19078XJji5s Tue 19 Mar 08:26:45 BST 2019 520 312.95 CHIX 19078XJji5t Tue 19 Mar 08:26:45 BST 2019 309 312.95 CHIX 19078XJji5u Tue 19 Mar 08:26:47 BST 2019 56 312.95 XLON 19078XJji66 Tue 19 Mar 08:26:48 BST 2019 6 312.95 CHIX 19078XJji6c Tue 19 Mar 08:26:48 BST 2019 1017 312.85 CHIX 19078XJji6d Tue 19 Mar 08:26:48 BST 2019 652 312.85 XLON 19078XJji6e Tue 19 Mar 08:26:48 BST 2019 10 312.85 XLON 19078XJji6g Tue 19 Mar 08:26:48 BST 2019 1453 312.85 XLON 19078XJji6f Tue 19 Mar 08:26:48 BST 2019 50 312.85 XLON 19078XJji6h Tue 19 Mar 08:26:48 BST 2019 26 312.85 XLON 19078XJji6i Tue 19 Mar 08:27:09 BST 2019 1284 312.65 XLON 19078XJji7u Tue 19 Mar 08:27:09 BST 2019 621 312.65 CHIX 19078XJji7v Tue 19 Mar 08:27:09 BST 2019 507 312.65 CHIX 19078XJji7x Tue 19 Mar 08:27:09 BST 2019 317 312.65 CHIX 19078XJji7w Tue 19 Mar 08:27:09 BST 2019 621 312.65 CHIX 19078XJji7z Tue 19 Mar 08:27:09 BST 2019 528 312.65 CHIX 19078XJji7y Tue 19 Mar 08:27:09 BST 2019 50 312.70 XLON 19078XJji81 Tue 19 Mar 08:27:09 BST 2019 1600 312.65 XLON 19078XJji80 Tue 19 Mar 08:27:51 BST 2019 650 312.80 XLON 19078XJjiav Tue 19 Mar 08:27:51 BST 2019 1000 312.80 CHIX 19078XJjiax Tue 19 Mar 08:27:51 BST 2019 300 312.80 XLON 19078XJjib0 Tue 19 Mar 08:27:51 BST 2019 325 312.80 XLON 19078XJjiaz Tue 19 Mar 08:27:51 BST 2019 2682 312.80 CHIX 19078XJjib1 Tue 19 Mar 08:29:00 BST 2019 650 313.15 XLON 19078XJjiff Tue 19 Mar 08:29:00 BST 2019 1000 313.15 CHIX 19078XJjifg Tue 19 Mar 08:29:00 BST 2019 1800 313.20 XLON 19078XJjifh Tue 19 Mar 08:29:07 BST 2019 123 313.20 XLON 19078XJjifn Tue 19 Mar 08:29:07 BST 2019 1500 313.15 XLON 19078XJjifo Tue 19 Mar 08:29:07 BST 2019 119 313.20 XLON 19078XJjifp Tue 19 Mar 08:29:07 BST 2019 90 313.20 XLON 19078XJjifq Tue 19 Mar 08:29:07 BST 2019 1100 313.20 XLON 19078XJjifr Tue 19 Mar 08:29:07 BST 2019 94 313.20 CHIX 19078XJjifs Tue 19 Mar 08:29:07 BST 2019 616 313.20 CHIX 19078XJjifu Tue 19 Mar 08:29:07 BST 2019 69 313.20 CHIX 19078XJjift Tue 19 Mar 08:29:10 BST 2019 150 313.20 CHIX 19078XJjig8 Tue 19 Mar 08:29:10 BST 2019 1700 313.20 CHIX 19078XJjig9 Tue 19 Mar 08:29:52 BST 2019 209 313.35 CHIX 19078XJjikj Tue 19 Mar 08:29:52 BST 2019 461 313.35 CHIX 19078XJjikk Tue 19 Mar 08:29:52 BST 2019 1400 313.35 XLON 19078XJjikl Tue 19 Mar 08:29:52 BST 2019 990 313.33 CHIX 19078XJjikm Tue 19 Mar 08:29:52 BST 2019 80 313.35 CHIX 19078XJjikn Tue 19 Mar 08:29:52 BST 2019 800 313.35 BATE 19078XJjiko Tue 19 Mar 08:29:52 BST 2019 902 313.35 CHIX 19078XJjikp Tue 19 Mar 08:29:52 BST 2019 880 313.35 BATE 19078XJjikq Tue 19 Mar 08:29:55 BST 2019 29 313.30 XLON 19078XJjiks Tue 19 Mar 08:29:55 BST 2019 1500 313.30 XLON 19078XJjikx Tue 19 Mar 08:30:11 BST 2019 1092 313.20 XLON 19078XJjimx Tue 19 Mar 08:30:11 BST 2019 68 313.20 XLON 19078XJjimz Tue 19 Mar 08:30:11 BST 2019 575 313.20 CHIX 19078XJjimy Tue 19 Mar 08:30:11 BST 2019 2551 313.15 XLON 19078XJjin1 Tue 19 Mar 08:30:11 BST 2019 325 313.15 XLON 19078XJjin0 Tue 19 Mar 08:30:11 BST 2019 1232 313.15 CHIX 19078XJjin3 Tue 19 Mar 08:30:11 BST 2019 500 313.15 CHIX 19078XJjin2 Tue 19 Mar 08:30:11 BST 2019 1778 313.10 XLON 19078XJjin4 Tue 19 Mar 08:30:11 BST 2019 859 313.10 CHIX 19078XJjin5 Tue 19 Mar 08:30:19 BST 2019 1 312.95 XLON 19078XJjinx Tue 19 Mar 08:31:08 BST 2019 98 313.10 XLON 19078XJjiry Tue 19 Mar 08:31:08 BST 2019 810 313.10 XLON 19078XJjirx Tue 19 Mar 08:31:08 BST 2019 484 313.10 CHIX 19078XJjirz Tue 19 Mar 08:31:08 BST 2019 16 313.10 XLON 19078XJjis0 Tue 19 Mar 08:31:08 BST 2019 262 313.10 XLON 19078XJjis1 Tue 19 Mar 08:31:24 BST 2019 446 313.15 CHIX 19078XJjitm Tue 19 Mar 08:31:49 BST 2019 34 313.15 CHIX 19078XJjiwj Tue 19 Mar 08:31:49 BST 2019 235 313.15 CHIX 19078XJjiwk Tue 19 Mar 08:32:19 BST 2019 851 313.20 XLON 19078XJjiyz Tue 19 Mar 08:32:19 BST 2019 500 313.20 CHIX 19078XJjiz0 Tue 19 Mar 08:32:48 BST 2019 326 313.50 XLON 19078XJjj1s Tue 19 Mar 08:32:48 BST 2019 499 313.50 CHIX 19078XJjj1t Tue 19 Mar 08:32:53 BST 2019 5 313.50 XLON 19078XJjj2z Tue 19 Mar 08:32:53 BST 2019 898 313.50 XLON 19078XJjj2y Tue 19 Mar 08:32:53 BST 2019 499 313.50 CHIX 19078XJjj30 Tue 19 Mar 08:32:53 BST 2019 1837 313.40 XLON 19078XJjj31 Tue 19 Mar 08:32:53 BST 2019 887 313.40 CHIX 19078XJjj32 Tue 19 Mar 08:32:53 BST 2019 286 313.40 XLON 19078XJjj33 Tue 19 Mar 08:32:53 BST 2019 523 313.40 CHIX 19078XJjj34 Tue 19 Mar 08:33:14 BST 2019 1528 313.45 XLON 19078XJjj66 Tue 19 Mar 08:33:14 BST 2019 738 313.45 CHIX 19078XJjj67 Tue 19 Mar 08:33:14 BST 2019 74 313.40 XLON 19078XJjj68 Tue 19 Mar 08:33:14 BST 2019 611 313.40 CHIX 19078XJjj69 Tue 19 Mar 08:33:39 BST 2019 1665 313.70 XLON 19078XJjj82 Tue 19 Mar 08:33:39 BST 2019 805 313.70 CHIX 19078XJjj83 Tue 19 Mar 08:34:15 BST 2019 499 313.75 CHIX 19078XJjjac Tue 19 Mar 08:35:58 BST 2019 582 314.20 CHIX 19078XJjjk1 Tue 19 Mar 08:35:58 BST 2019 857 314.20 CHIX 19078XJjjk2 Tue 19 Mar 08:36:01 BST 2019 577 314.20 CHIX 19078XJjjk7 Tue 19 Mar 08:36:01 BST 2019 192 314.20 CHIX 19078XJjjk8 Tue 19 Mar 08:36:01 BST 2019 1700 314.20 CHIX 19078XJjjka Tue 19 Mar 08:36:01 BST 2019 1508 314.20 CHIX 19078XJjjk9 Tue 19 Mar 08:36:01 BST 2019 270 314.20 CHIX 19078XJjjkc Tue 19 Mar 08:36:01 BST 2019 33 314.20 CHIX 19078XJjjke Tue 19 Mar 08:36:01 BST 2019 1000 314.20 CHIX 19078XJjjkd Tue 19 Mar 08:36:01 BST 2019 94 314.20 BATE 19078XJjjkb Tue 19 Mar 08:36:10 BST 2019 609 314.15 CHIX 19078XJjjld Tue 19 Mar 08:36:10 BST 2019 8 314.15 XLON 19078XJjjle Tue 19 Mar 08:36:15 BST 2019 687 314.15 CHIX 19078XJjjll Tue 19 Mar 08:36:15 BST 2019 1469 314.10 XLON 19078XJjjlm Tue 19 Mar 08:36:15 BST 2019 710 314.10 CHIX 19078XJjjln Tue 19 Mar 08:36:30 BST 2019 582 314.05 XLON 19078XJjjmp Tue 19 Mar 08:36:30 BST 2019 467 314.05 CHIX 19078XJjjmq Tue 19 Mar 08:36:30 BST 2019 31 314.05 CHIX 19078XJjjmr Tue 19 Mar 08:36:30 BST 2019 498 314.05 CHIX 19078XJjjms Tue 19 Mar 08:36:30 BST 2019 500 314.10 CHIX 19078XJjjmt Tue 19 Mar 08:36:30 BST 2019 1002 314.10 CHIX 19078XJjjmw Tue 19 Mar 08:36:30 BST 2019 24 314.10 CHIX 19078XJjjmv Tue 19 Mar 08:36:30 BST 2019 56 314.10 BATE 19078XJjjmu Tue 19 Mar 08:36:35 BST 2019 398 314.05 CHIX 19078XJjjnn Tue 19 Mar 08:36:35 BST 2019 160 314.05 XLON 19078XJjjno Tue 19 Mar 08:36:39 BST 2019 27 314.05 XLON 19078XJjjo4 Tue 19 Mar 08:36:39 BST 2019 983 314.00 XLON 19078XJjjo5 Tue 19 Mar 08:36:39 BST 2019 407 314.00 CHIX 19078XJjjo6 Tue 19 Mar 08:36:39 BST 2019 111 314.00 CHIX 19078XJjjo7 Tue 19 Mar 08:37:29 BST 2019 932 314.35 XLON 19078XJjjqd Tue 19 Mar 08:37:29 BST 2019 1000 314.35 CHIX 19078XJjjqg Tue 19 Mar 08:37:33 BST 2019 649 314.45 XLON 19078XJjjqv Tue 19 Mar 08:37:37 BST 2019 498 314.40 CHIX 19078XJjjqz Tue 19 Mar 08:37:37 BST 2019 388 314.40 XLON 19078XJjjr0 Tue 19 Mar 08:37:40 BST 2019 1500 314.35 XLON 19078XJjjr1 Tue 19 Mar 08:38:00 BST 2019 500 314.35 CHIX 19078XJjjsk Tue 19 Mar 08:38:00 BST 2019 949 314.35 XLON 19078XJjjsj Tue 19 Mar 08:38:00 BST 2019 529 314.30 CHIX 19078XJjjsl Tue 19 Mar 08:38:00 BST 2019 1004 314.30 XLON 19078XJjjsm Tue 19 Mar 08:38:00 BST 2019 42 314.30 XLON 19078XJjjso Tue 19 Mar 08:38:00 BST 2019 152 314.30 XLON 19078XJjjsn Tue 19 Mar 08:38:20 BST 2019 517 314.40 CHIX 19078XJjjtu Tue 19 Mar 08:38:43 BST 2019 717 314.60 CHIX 19078XJjjwt Tue 19 Mar 08:38:43 BST 2019 1483 314.60 XLON 19078XJjjwu Tue 19 Mar 08:39:19 BST 2019 1700 314.75 CHIX 19078XJjk0q Tue 19 Mar 08:39:19 BST 2019 1700 314.75 CHIX 19078XJjk0p Tue 19 Mar 08:39:19 BST 2019 2900 314.75 CHIX 19078XJjk0r Tue 19 Mar 08:39:20 BST 2019 123 314.70 CHIX 19078XJjk0t Tue 19 Mar 08:39:26 BST 2019 280 314.70 CHIX 19078XJjk1s Tue 19 Mar 08:39:26 BST 2019 221 314.65 XLON 19078XJjk1t Tue 19 Mar 08:39:26 BST 2019 648 314.65 XLON 19078XJjk1u Tue 19 Mar 08:39:26 BST 2019 497 314.65 CHIX 19078XJjk1v Tue 19 Mar 08:39:26 BST 2019 169 314.65 CHIX 19078XJjk1w Tue 19 Mar 08:39:26 BST 2019 201 314.65 CHIX 19078XJjk1x Tue 19 Mar 08:39:26 BST 2019 763 314.65 CHIX 19078XJjk1y Tue 19 Mar 08:39:44 BST 2019 14 314.60 XLON 19078XJjk2w Tue 19 Mar 08:39:44 BST 2019 999 314.60 XLON 19078XJjk2v Tue 19 Mar 08:39:44 BST 2019 274 314.60 CHIX 19078XJjk2y Tue 19 Mar 08:39:44 BST 2019 526 314.60 CHIX 19078XJjk2x Tue 19 Mar 08:39:44 BST 2019 383 314.60 CHIX 19078XJjk2z Tue 19 Mar 08:39:48 BST 2019 670 314.65 XLON 19078XJjk3f Tue 19 Mar 08:39:48 BST 2019 743 314.60 CHIX 19078XJjk3g Tue 19 Mar 08:39:53 BST 2019 571 314.60 CHIX 19078XJjk3r Tue 19 Mar 08:39:53 BST 2019 476 314.60 CHIX 19078XJjk3s Tue 19 Mar 08:39:54 BST 2019 498 314.55 CHIX 19078XJjk3t Tue 19 Mar 08:39:54 BST 2019 435 314.55 XLON 19078XJjk3u Tue 19 Mar 08:40:23 BST 2019 524 314.75 CHIX 19078XJjk68 Tue 19 Mar 08:41:05 BST 2019 721 314.75 XLON 19078XJjk90 Tue 19 Mar 08:41:05 BST 2019 285 314.75 XLON 19078XJjk91 Tue 19 Mar 08:41:05 BST 2019 531 314.75 CHIX 19078XJjk8z Tue 19 Mar 08:41:28 BST 2019 426 314.80 CHIX 19078XJjkar Tue 19 Mar 08:41:28 BST 2019 199 314.80 CHIX 19078XJjkas Tue 19 Mar 08:42:09 BST 2019 166 314.80 XLON 19078XJjkd8 Tue 19 Mar 08:42:09 BST 2019 256 314.75 CHIX 19078XJjkda Tue 19 Mar 08:42:09 BST 2019 515 314.75 CHIX 19078XJjkdb Tue 19 Mar 08:42:09 BST 2019 1500 314.80 XLON 19078XJjkdc Tue 19 Mar 08:42:09 BST 2019 500 314.80 CHIX 19078XJjkde Tue 19 Mar 08:42:09 BST 2019 1000 314.80 CHIX 19078XJjkdd Tue 19 Mar 08:42:09 BST 2019 1100 314.80 CHIX 19078XJjkdf Tue 19 Mar 08:42:28 BST 2019 39 314.90 XLON 19078XJjkfd Tue 19 Mar 08:42:40 BST 2019 280 314.90 XLON 19078XJjkg1 Tue 19 Mar 08:42:40 BST 2019 524 314.90 CHIX 19078XJjkg2 Tue 19 Mar 08:42:40 BST 2019 259 314.90 CHIX 19078XJjkg3 Tue 19 Mar 08:43:01 BST 2019 90 314.85 XLON 19078XJjki3 Tue 19 Mar 08:43:01 BST 2019 500 314.80 CHIX 19078XJjki4 Tue 19 Mar 08:43:01 BST 2019 119 314.80 CHIX 19078XJjki5 Tue 19 Mar 08:43:01 BST 2019 91 314.80 XLON 19078XJjki6 Tue 19 Mar 08:43:01 BST 2019 77 314.80 XLON 19078XJjki7 Tue 19 Mar 08:43:20 BST 2019 1106 314.85 XLON 19078XJjkja Tue 19 Mar 08:43:20 BST 2019 575 314.85 CHIX 19078XJjkjb Tue 19 Mar 08:43:20 BST 2019 664 314.80 CHIX 19078XJjkjd Tue 19 Mar 08:43:20 BST 2019 70 314.80 XLON 19078XJjkje Tue 19 Mar 08:43:20 BST 2019 1 314.80 XLON 19078XJjkjf Tue 19 Mar 08:44:19 BST 2019 496 315.25 CHIX 19078XJjkoe Tue 19 Mar 08:44:19 BST 2019 1068 315.15 XLON 19078XJjkof Tue 19 Mar 08:44:19 BST 2019 281 315.15 CHIX 19078XJjkoh Tue 19 Mar 08:44:19 BST 2019 563 315.15 CHIX 19078XJjkog Tue 19 Mar 08:44:19 BST 2019 155 315.15 XLON 19078XJjkoi Tue 19 Mar 08:44:20 BST 2019 54 315.15 XLON 19078XJjkoj Tue 19 Mar 08:44:37 BST 2019 1500 315.25 XLON 19078XJjkq3 Tue 19 Mar 08:44:37 BST 2019 500 315.25 CHIX 19078XJjkq5 Tue 19 Mar 08:44:37 BST 2019 1000 315.25 CHIX 19078XJjkq4 Tue 19 Mar 08:45:08 BST 2019 1291 315.80 XLON 19078XJjksz Tue 19 Mar 08:45:08 BST 2019 750 315.80 BATE 19078XJjkt0 Tue 19 Mar 08:45:08 BST 2019 356 315.80 XLON 19078XJjkt1 Tue 19 Mar 08:45:08 BST 2019 30 315.80 XLON 19078XJjkt2 Tue 19 Mar 08:45:08 BST 2019 265 315.80 BATE 19078XJjkt3 Tue 19 Mar 08:45:08 BST 2019 356 315.80 XLON 19078XJjkt4 Tue 19 Mar 08:45:18 BST 2019 18 315.65 XLON 19078XJjkto Tue 19 Mar 08:45:18 BST 2019 707 315.65 CHIX 19078XJjktp Tue 19 Mar 08:45:23 BST 2019 24 315.65 XLON 19078XJjku3 Tue 19 Mar 08:45:25 BST 2019 40 315.60 XLON 19078XJjku6 Tue 19 Mar 08:45:25 BST 2019 562 315.60 XLON 19078XJjku7 Tue 19 Mar 08:45:25 BST 2019 220 315.60 CHIX 19078XJjku8 Tue 19 Mar 08:45:25 BST 2019 224 315.60 CHIX 19078XJjku9 Tue 19 Mar 08:45:25 BST 2019 187 315.60 BATE 19078XJjkub Tue 19 Mar 08:45:25 BST 2019 513 315.60 BATE 19078XJjkua Tue 19 Mar 08:45:25 BST 2019 662 315.55 CHIX 19078XJjkuc Tue 19 Mar 08:45:25 BST 2019 1368 315.55 XLON 19078XJjkud Tue 19 Mar 08:45:25 BST 2019 1 315.55 XLON 19078XJjkue Tue 19 Mar 08:45:25 BST 2019 1500 315.60 XLON 19078XJjkuf Tue 19 Mar 08:45:25 BST 2019 706 315.60 XLON 19078XJjkuh Tue 19 Mar 08:45:25 BST 2019 225 315.60 XLON 19078XJjkug Tue 19 Mar 08:45:25 BST 2019 500 315.60 CHIX 19078XJjkuj Tue 19 Mar 08:45:25 BST 2019 370 315.60 CHIX 19078XJjkui Tue 19 Mar 08:45:25 BST 2019 90 315.60 CHIX 19078XJjkul Tue 19 Mar 08:45:25 BST 2019 247 315.60 CHIX 19078XJjkuk Tue 19 Mar 08:45:30 BST 2019 996 315.55 XLON 19078XJjkuz Tue 19 Mar 08:45:30 BST 2019 525 315.55 CHIX 19078XJjkv1 Tue 19 Mar 08:45:38 BST 2019 862 315.60 XLON 19078XJjkvk Tue 19 Mar 08:45:38 BST 2019 1432 315.50 XLON 19078XJjkvl Tue 19 Mar 08:45:38 BST 2019 496 315.60 CHIX 19078XJjkvm Tue 19 Mar 08:45:40 BST 2019 496 315.60 CHIX 19078XJjkvr Tue 19 Mar 08:45:40 BST 2019 790 315.60 XLON 19078XJjkvs Tue 19 Mar 08:45:43 BST 2019 1213 315.55 XLON 19078XJjkvt Tue 19 Mar 08:45:43 BST 2019 587 315.55 CHIX 19078XJjkvu Tue 19 Mar 08:46:03 BST 2019 862 315.75 XLON 19078XJjkz1 Tue 19 Mar 08:46:03 BST 2019 315 315.75 CHIX 19078XJjkz2 Tue 19 Mar 08:46:03 BST 2019 181 315.75 CHIX 19078XJjkz3 Tue 19 Mar 08:46:26 BST 2019 290 315.75 CHIX 19078XJjl2h Tue 19 Mar 08:46:26 BST 2019 530 315.75 CHIX 19078XJjl2j Tue 19 Mar 08:46:26 BST 2019 442 315.75 CHIX 19078XJjl2i Tue 19 Mar 08:46:26 BST 2019 2 315.75 XLON 19078XJjl2l Tue 19 Mar 08:46:26 BST 2019 269 315.75 XLON 19078XJjl2k Tue 19 Mar 08:46:27 BST 2019 392 315.75 CHIX 19078XJjl2t Tue 19 Mar 08:46:31 BST 2019 762 315.60 CHIX 19078XJjl3c Tue 19 Mar 08:46:49 BST 2019 680 315.60 CHIX 19078XJjl5c Tue 19 Mar 08:47:35 BST 2019 100 315.60 CHIX 19078XJjl8f Tue 19 Mar 08:47:35 BST 2019 396 315.60 CHIX 19078XJjl8g Tue 19 Mar 08:47:35 BST 2019 24 315.60 CHIX 19078XJjl8k Tue 19 Mar 08:47:35 BST 2019 355 315.60 CHIX 19078XJjl8m Tue 19 Mar 08:47:35 BST 2019 358 315.60 XLON 19078XJjl8h Tue 19 Mar 08:47:35 BST 2019 12 315.60 XLON 19078XJjl8j Tue 19 Mar 08:47:35 BST 2019 2 315.60 XLON 19078XJjl8l Tue 19 Mar 08:47:42 BST 2019 496 315.55 CHIX 19078XJjl8z Tue 19 Mar 08:47:42 BST 2019 511 315.55 CHIX 19078XJjl8y Tue 19 Mar 08:47:42 BST 2019 572 315.55 XLON 19078XJjl91 Tue 19 Mar 08:47:42 BST 2019 970 315.55 XLON 19078XJjl90 Tue 19 Mar 08:47:42 BST 2019 693 315.50 CHIX 19078XJjl92 Tue 19 Mar 08:47:42 BST 2019 496 315.50 CHIX 19078XJjl95 Tue 19 Mar 08:47:42 BST 2019 220 315.50 CHIX 19078XJjl94 Tue 19 Mar 08:47:42 BST 2019 759 315.50 XLON 19078XJjl93 Tue 19 Mar 08:48:44 BST 2019 6 315.25 XLON 19078XJjldh Tue 19 Mar 08:48:44 BST 2019 178 315.25 XLON 19078XJjldj Tue 19 Mar 08:48:44 BST 2019 1135 315.25 XLON 19078XJjldi Tue 19 Mar 08:48:44 BST 2019 245 315.20 CHIX 19078XJjldl Tue 19 Mar 08:48:44 BST 2019 497 315.20 CHIX 19078XJjldk Tue 19 Mar 08:48:44 BST 2019 61 315.20 XLON 19078XJjldn Tue 19 Mar 08:48:44 BST 2019 400 315.20 XLON 19078XJjldm Tue 19 Mar 08:48:44 BST 2019 454 315.20 XLON 19078XJjldo Tue 19 Mar 08:48:44 BST 2019 366 315.25 XLON 19078XJjldp Tue 19 Mar 08:48:44 BST 2019 574 315.25 XLON 19078XJjldq Tue 19 Mar 08:48:44 BST 2019 41 315.25 CHIX 19078XJjldr Tue 19 Mar 08:48:46 BST 2019 771 315.15 CHIX 19078XJjle3 Tue 19 Mar 08:48:46 BST 2019 1593 315.15 XLON 19078XJjle4 Tue 19 Mar 08:48:46 BST 2019 64 315.15 XLON 19078XJjle6 Tue 19 Mar 08:48:46 BST 2019 764 315.10 CHIX 19078XJjle7 Tue 19 Mar 08:49:02 BST 2019 460 315.05 CHIX 19078XJjlep Tue 19 Mar 08:49:07 BST 2019 2363 314.90 CHIX 19078XJjlfk Tue 19 Mar 08:49:07 BST 2019 4893 314.90 XLON 19078XJjlfl Tue 19 Mar 08:49:07 BST 2019 497 314.85 CHIX 19078XJjlft Tue 19 Mar 08:49:11 BST 2019 2289 314.95 CHIX 19078XJjlgk Tue 19 Mar 08:51:26 BST 2019 1053 315.10 CHIX 19078XJjltm Tue 19 Mar 08:51:26 BST 2019 2179 315.10 XLON 19078XJjltn Tue 19 Mar 08:52:17 BST 2019 871 315.25 CHIX 19078XJjlyj Tue 19 Mar 08:52:17 BST 2019 1803 315.25 XLON 19078XJjlyk Tue 19 Mar 08:52:20 BST 2019 404 315.00 CHIX 19078XJjlyw Tue 19 Mar 08:52:20 BST 2019 1651 315.00 XLON 19078XJjlyx Tue 19 Mar 08:52:20 BST 2019 394 315.00 CHIX 19078XJjlyy Tue 19 Mar 08:52:24 BST 2019 1113 314.90 CHIX 19078XJjlz5 Tue 19 Mar 08:52:55 BST 2019 766 315.05 CHIX 19078XJjm3i Tue 19 Mar 08:52:55 BST 2019 283 315.05 CHIX 19078XJjm3j Tue 19 Mar 08:52:55 BST 2019 2173 315.05 XLON 19078XJjm3k Tue 19 Mar 08:54:36 BST 2019 511 315.15 CHIX 19078XJjmfl Tue 19 Mar 08:54:36 BST 2019 892 315.15 CHIX 19078XJjmfn Tue 19 Mar 08:54:36 BST 2019 1846 315.15 XLON 19078XJjmfm Tue 19 Mar 08:55:12 BST 2019 683 315.05 CHIX 19078XJjmi9 Tue 19 Mar 08:55:13 BST 2019 478 315.00 CHIX 19078XJjmig Tue 19 Mar 08:55:13 BST 2019 1140 315.00 XLON 19078XJjmii Tue 19 Mar 08:55:13 BST 2019 96 315.00 CHIX 19078XJjmih Tue 19 Mar 08:55:13 BST 2019 600 314.95 XLON 19078XJjmij Tue 19 Mar 08:55:17 BST 2019 497 314.95 XLON 19078XJjmiu Tue 19 Mar 08:55:18 BST 2019 878 314.90 CHIX 19078XJjmjg Tue 19 Mar 08:55:18 BST 2019 4000 314.90 XLON 19078XJjmjh Tue 19 Mar 08:55:18 BST 2019 124 314.90 XLON 19078XJjmji Tue 19 Mar 08:55:18 BST 2019 2468 314.85 CHIX 19078XJjmjj Tue 19 Mar 08:55:18 BST 2019 5113 314.85 XLON 19078XJjmjk Tue 19 Mar 08:55:18 BST 2019 716 314.80 CHIX 19078XJjmjl Tue 19 Mar 08:55:20 BST 2019 404 314.70 CHIX 19078XJjmjo Tue 19 Mar 08:55:20 BST 2019 229 314.70 CHIX 19078XJjmjn Tue 19 Mar 08:55:20 BST 2019 326 314.70 CHIX 19078XJjmjp Tue 19 Mar 08:55:33 BST 2019 498 314.60 CHIX 19078XJjmk7 Tue 19 Mar 08:55:33 BST 2019 252 314.60 CHIX 19078XJjmk8 Tue 19 Mar 08:56:10 BST 2019 22 314.50 XLON 19078XJjmmj Tue 19 Mar 08:56:10 BST 2019 56 314.50 XLON 19078XJjmmi Tue 19 Mar 08:56:10 BST 2019 1887 314.50 XLON 19078XJjmml Tue 19 Mar 08:56:10 BST 2019 655 314.50 XLON 19078XJjmmk Tue 19 Mar 08:56:10 BST 2019 1058 314.45 BATE 19078XJjmmm Tue 19 Mar 08:58:34 BST 2019 1997 314.60 XLON 19078XJjmv3 Tue 19 Mar 08:58:34 BST 2019 965 314.60 CHIX 19078XJjmv4 Tue 19 Mar 09:00:29 BST 2019 3337 314.45 XLON 19078XJjn3q Tue 19 Mar 09:00:30 BST 2019 1612 314.45 CHIX 19078XJjn3y Tue 19 Mar 09:00:30 BST 2019 502 314.40 CHIX 19078XJjn3z Tue 19 Mar 09:00:30 BST 2019 584 314.40 CHIX 19078XJjn41 Tue 19 Mar 09:00:30 BST 2019 225 314.40 CHIX 19078XJjn43 Tue 19 Mar 09:00:30 BST 2019 86 314.40 XLON 19078XJjn40 Tue 19 Mar 09:00:30 BST 2019 951 314.40 XLON 19078XJjn42 Tue 19 Mar 09:00:30 BST 2019 1207 314.40 XLON 19078XJjn44 Tue 19 Mar 09:01:08 BST 2019 775 314.35 CHIX 19078XJjn9c Tue 19 Mar 09:01:54 BST 2019 2804 314.30 XLON 19078XJjnc5 Tue 19 Mar 09:01:54 BST 2019 667 314.30 XLON 19078XJjnc8 Tue 19 Mar 09:02:08 BST 2019 688 314.30 XLON 19078XJjne9 Tue 19 Mar 09:02:29 BST 2019 771 314.25 CHIX 19078XJjng6 Tue 19 Mar 09:02:30 BST 2019 1508 314.20 XLON 19078XJjng7 Tue 19 Mar 09:02:30 BST 2019 495 314.20 XLON 19078XJjng8 Tue 19 Mar 09:02:30 BST 2019 1618 314.20 CHIX 19078XJjng9 Tue 19 Mar 09:02:39 BST 2019 1348 314.20 XLON 19078XJjngj Tue 19 Mar 09:02:45 BST 2019 257 314.15 CHIX 19078XJjnhn Tue 19 Mar 09:03:16 BST 2019 1794 313.95 XLON 19078XJjnjq Tue 19 Mar 09:03:16 BST 2019 786 313.95 CHIX 19078XJjnjr Tue 19 Mar 09:03:16 BST 2019 81 313.95 CHIX 19078XJjnjs Tue 19 Mar 09:05:07 BST 2019 165 313.95 CHIX 19078XJjnwd Tue 19 Mar 09:05:25 BST 2019 43 313.95 XLON 19078XJjnzr Tue 19 Mar 09:05:25 BST 2019 358 313.95 CHIX 19078XJjnzs Tue 19 Mar 09:06:37 BST 2019 383 314.15 XLON 19078XJjoaw Tue 19 Mar 09:06:54 BST 2019 323 314.15 XLON 19078XJjocr Tue 19 Mar 09:06:54 BST 2019 4 314.15 XLON 19078XJjocs Tue 19 Mar 09:06:54 BST 2019 498 314.15 CHIX 19078XJjoct Tue 19 Mar 09:06:54 BST 2019 418 314.15 CHIX 19078XJjocv Tue 19 Mar 09:06:54 BST 2019 338 314.15 CHIX 19078XJjocu Tue 19 Mar 09:06:54 BST 2019 200 314.15 BATE 19078XJjocw Tue 19 Mar 09:08:05 BST 2019 1035 314.60 XLON 19078XJjok5 Tue 19 Mar 09:08:05 BST 2019 546 314.60 CHIX 19078XJjok6 Tue 19 Mar 09:08:14 BST 2019 645 314.55 XLON 19078XJjokr Tue 19 Mar 09:08:14 BST 2019 498 314.55 CHIX 19078XJjoks Tue 19 Mar 09:08:14 BST 2019 203 314.55 CHIX 19078XJjokt Tue 19 Mar 09:08:14 BST 2019 2000 314.55 XLON 19078XJjoku Tue 19 Mar 09:08:14 BST 2019 329 314.55 CHIX 19078XJjokv Tue 19 Mar 09:08:14 BST 2019 1680 314.55 CHIX 19078XJjokw Tue 19 Mar 09:08:22 BST 2019 1247 314.60 XLON 19078XJjolm Tue 19 Mar 09:08:22 BST 2019 604 314.60 CHIX 19078XJjoln Tue 19 Mar 09:08:24 BST 2019 69 314.55 XLON 19078XJjom0 Tue 19 Mar 09:08:24 BST 2019 636 314.55 XLON 19078XJjom1 Tue 19 Mar 09:08:24 BST 2019 226 314.55 XLON 19078XJjom2 Tue 19 Mar 09:08:26 BST 2019 528 314.50 XLON 19078XJjomc Tue 19 Mar 09:08:26 BST 2019 498 314.50 CHIX 19078XJjomd Tue 19 Mar 09:08:26 BST 2019 286 314.50 CHIX 19078XJjome Tue 19 Mar 09:08:26 BST 2019 450 314.50 CHIX 19078XJjomf Tue 19 Mar 09:08:28 BST 2019 667 314.30 CHIX 19078XJjomn Tue 19 Mar 09:08:28 BST 2019 226 314.30 CHIX 19078XJjomo Tue 19 Mar 09:08:30 BST 2019 133 314.25 XLON 19078XJjomq Tue 19 Mar 09:08:32 BST 2019 4 314.20 XLON 19078XJjon0 Tue 19 Mar 09:08:32 BST 2019 484 314.20 CHIX 19078XJjon1 Tue 19 Mar 09:08:32 BST 2019 392 314.20 CHIX 19078XJjon3 Tue 19 Mar 09:08:32 BST 2019 186 314.20 CHIX 19078XJjon2 Tue 19 Mar 09:08:35 BST 2019 58 314.15 XLON 19078XJjonc Tue 19 Mar 09:10:15 BST 2019 1015 314.70 XLON 19078XJjox2 Tue 19 Mar 09:10:15 BST 2019 318 314.70 CHIX 19078XJjowy Tue 19 Mar 09:10:15 BST 2019 225 314.70 CHIX 19078XJjox1 Tue 19 Mar 09:10:15 BST 2019 535 314.70 CHIX 19078XJjox0 Tue 19 Mar 09:10:15 BST 2019 850 314.70 XLON 19078XJjox3 Tue 19 Mar 09:10:15 BST 2019 800 314.70 CHIX 19078XJjox5 Tue 19 Mar 09:10:15 BST 2019 48 314.70 CHIX 19078XJjox4 Tue 19 Mar 09:10:18 BST 2019 155 314.60 CHIX 19078XJjoxk Tue 19 Mar 09:10:18 BST 2019 112 314.60 CHIX 19078XJjoxl Tue 19 Mar 09:10:18 BST 2019 1650 314.60 XLON 19078XJjoxm Tue 19 Mar 09:10:18 BST 2019 106 314.60 XLON 19078XJjoxn Tue 19 Mar 09:11:18 BST 2019 138 315.00 BATE 19078XJjp6o Tue 19 Mar 09:11:21 BST 2019 2477 315.00 XLON 19078XJjp74 Tue 19 Mar 09:11:21 BST 2019 2364 315.00 CHIX 19078XJjp75 Tue 19 Mar 09:11:21 BST 2019 924 315.00 BATE 19078XJjp76 Tue 19 Mar 09:11:21 BST 2019 941 315.00 BATE 19078XJjp77 Tue 19 Mar 09:12:05 BST 2019 586 315.00 CHIX 19078XJjpa8 Tue 19 Mar 09:12:05 BST 2019 1212 315.00 XLON 19078XJjpa9 Tue 19 Mar 09:12:05 BST 2019 803 315.00 XLON 19078XJjpaa Tue 19 Mar 09:13:10 BST 2019 758 315.05 XLON 19078XJjpiq Tue 19 Mar 09:13:10 BST 2019 1397 315.05 XLON 19078XJjpir Tue 19 Mar 09:13:10 BST 2019 497 315.05 CHIX 19078XJjpis Tue 19 Mar 09:13:10 BST 2019 326 315.05 CHIX 19078XJjpiu Tue 19 Mar 09:13:10 BST 2019 601 315.05 CHIX 19078XJjpit Tue 19 Mar 09:13:10 BST 2019 435 315.05 CHIX 19078XJjpiw Tue 19 Mar 09:13:10 BST 2019 676 315.05 CHIX 19078XJjpiv Tue 19 Mar 09:13:10 BST 2019 541 315.05 CHIX 19078XJjpix Tue 19 Mar 09:13:10 BST 2019 30 315.00 XLON 19078XJjpiy Tue 19 Mar 09:13:14 BST 2019 2432 315.00 XLON 19078XJjpj3 Tue 19 Mar 09:13:37 BST 2019 719 315.00 CHIX 19078XJjpkh Tue 19 Mar 09:13:37 BST 2019 1124 314.95 XLON 19078XJjpkk Tue 19 Mar 09:13:37 BST 2019 577 314.95 XLON 19078XJjpkj Tue 19 Mar 09:13:37 BST 2019 742 314.95 CHIX 19078XJjpkm Tue 19 Mar 09:13:37 BST 2019 497 314.95 CHIX 19078XJjpkl Tue 19 Mar 09:13:37 BST 2019 277 314.95 CHIX 19078XJjpko Tue 19 Mar 09:13:37 BST 2019 574 314.95 CHIX 19078XJjpkn Tue 19 Mar 09:13:37 BST 2019 273 315.00 BATE 19078XJjpkq Tue 19 Mar 09:13:37 BST 2019 750 315.00 BATE 19078XJjpkp Tue 19 Mar 09:13:37 BST 2019 352 315.00 BATE 19078XJjpkr Tue 19 Mar 09:13:52 BST 2019 79 314.95 XLON 19078XJjplj Tue 19 Mar 09:13:52 BST 2019 1111 314.90 CHIX 19078XJjplk Tue 19 Mar 09:13:52 BST 2019 2301 314.90 XLON 19078XJjpll Tue 19 Mar 09:14:03 BST 2019 3721 314.85 XLON 19078XJjpmj Tue 19 Mar 09:14:03 BST 2019 1797 314.85 CHIX 19078XJjpmk Tue 19 Mar 09:14:52 BST 2019 341 314.75 CHIX 19078XJjprz Tue 19 Mar 09:15:20 BST 2019 128 314.75 XLON 19078XJjpuu Tue 19 Mar 09:15:20 BST 2019 1126 314.75 XLON 19078XJjput Tue 19 Mar 09:15:20 BST 2019 864 314.75 XLON 19078XJjpuv Tue 19 Mar 09:15:20 BST 2019 575 314.75 CHIX 19078XJjpuw Tue 19 Mar 09:15:20 BST 2019 523 314.75 CHIX 19078XJjpux Tue 19 Mar 09:17:03 BST 2019 302 315.30 XLON 19078XJjq2u Tue 19 Mar 09:17:03 BST 2019 737 315.30 XLON 19078XJjq2v Tue 19 Mar 09:17:03 BST 2019 547 315.30 CHIX 19078XJjq2w Tue 19 Mar 09:17:03 BST 2019 306 315.30 CHIX 19078XJjq2x Tue 19 Mar 09:17:03 BST 2019 1 315.30 CHIX 19078XJjq2y Tue 19 Mar 09:17:04 BST 2019 1039 315.25 XLON 19078XJjq2z Tue 19 Mar 09:17:04 BST 2019 196 315.25 CHIX 19078XJjq31 Tue 19 Mar 09:17:04 BST 2019 548 315.25 CHIX 19078XJjq30 Tue 19 Mar 09:17:16 BST 2019 970 315.20 XLON 19078XJjq3n Tue 19 Mar 09:17:16 BST 2019 511 315.20 CHIX 19078XJjq3p Tue 19 Mar 09:17:16 BST 2019 260 315.20 CHIX 19078XJjq3o Tue 19 Mar 09:17:16 BST 2019 185 315.15 XLON 19078XJjq3q Tue 19 Mar 09:17:16 BST 2019 614 315.15 CHIX 19078XJjq3s Tue 19 Mar 09:17:16 BST 2019 1083 315.15 XLON 19078XJjq3r Tue 19 Mar 09:17:28 BST 2019 621 315.10 CHIX 19078XJjq4q Tue 19 Mar 09:17:28 BST 2019 1284 315.10 XLON 19078XJjq4r Tue 19 Mar 09:17:28 BST 2019 497 315.05 CHIX 19078XJjq4s Tue 19 Mar 09:17:28 BST 2019 563 315.05 CHIX 19078XJjq4t Tue 19 Mar 09:17:28 BST 2019 274 315.05 BATE 19078XJjq4u Tue 19 Mar 09:17:28 BST 2019 497 315.05 CHIX 19078XJjq4v Tue 19 Mar 09:17:28 BST 2019 637 315.05 XLON 19078XJjq4w Tue 19 Mar 09:17:28 BST 2019 349 315.05 XLON 19078XJjq4x Tue 19 Mar 09:18:36 BST 2019 141 315.00 XLON 19078XJjq8w Tue 19 Mar 09:18:36 BST 2019 810 315.00 XLON 19078XJjq8v Tue 19 Mar 09:18:36 BST 2019 388 315.00 CHIX 19078XJjq8y Tue 19 Mar 09:18:36 BST 2019 497 315.00 CHIX 19078XJjq8x Tue 19 Mar 09:18:36 BST 2019 219 315.00 CHIX 19078XJjq8z Tue 19 Mar 09:18:36 BST 2019 319 314.95 XLON 19078XJjq90 Tue 19 Mar 09:18:36 BST 2019 1773 314.95 CHIX 19078XJjq92 Tue 19 Mar 09:18:36 BST 2019 7 314.95 CHIX 19078XJjq93 Tue 19 Mar 09:18:36 BST 2019 543 314.95 BATE 19078XJjq91 Tue 19 Mar 09:18:40 BST 2019 7 314.90 XLON 19078XJjq98 Tue 19 Mar 09:18:57 BST 2019 5657 314.95 XLON 19078XJjqaa Tue 19 Mar 09:18:57 BST 2019 2731 314.95 CHIX 19078XJjqab Tue 19 Mar 09:19:00 BST 2019 508 314.90 XLON 19078XJjqb5 Tue 19 Mar 09:19:00 BST 2019 138 314.90 CHIX 19078XJjqb6 Tue 19 Mar 09:21:37 BST 2019 1771 314.80 XLON 19078XJjqmv Tue 19 Mar 09:21:37 BST 2019 856 314.80 CHIX 19078XJjqmw Tue 19 Mar 09:21:53 BST 2019 555 314.85 CHIX 19078XJjqog Tue 19 Mar 09:22:08 BST 2019 1010 314.90 XLON 19078XJjqpg Tue 19 Mar 09:22:08 BST 2019 532 314.90 CHIX 19078XJjqph Tue 19 Mar 09:22:14 BST 2019 2869 314.80 XLON 19078XJjqpr Tue 19 Mar 09:22:14 BST 2019 1386 314.80 CHIX 19078XJjqps Tue 19 Mar 09:22:55 BST 2019 560 314.75 CHIX 19078XJjqtm Tue 19 Mar 09:22:55 BST 2019 817 314.75 CHIX 19078XJjqtn Tue 19 Mar 09:22:55 BST 2019 403 314.75 CHIX 19078XJjqtq Tue 19 Mar 09:22:55 BST 2019 1690 314.75 XLON 19078XJjqtr Tue 19 Mar 09:22:55 BST 2019 1063 314.75 XLON 19078XJjqtp Tue 19 Mar 09:25:08 BST 2019 798 314.95 XLON 19078XJjr2y Tue 19 Mar 09:25:08 BST 2019 497 314.95 CHIX 19078XJjr2z Tue 19 Mar 09:25:08 BST 2019 574 314.90 CHIX 19078XJjr33 Tue 19 Mar 09:25:08 BST 2019 799 314.90 CHIX 19078XJjr35 Tue 19 Mar 09:25:08 BST 2019 222 314.90 CHIX 19078XJjr37 Tue 19 Mar 09:25:08 BST 2019 664 314.90 CHIX 19078XJjr36 Tue 19 Mar 09:25:08 BST 2019 765 314.90 CHIX 19078XJjr38 Tue 19 Mar 09:25:08 BST 2019 1651 314.90 XLON 19078XJjr34 Tue 19 Mar 09:26:07 BST 2019 1960 315.00 XLON 19078XJjr9g Tue 19 Mar 09:26:07 BST 2019 10 315.00 XLON 19078XJjr9j Tue 19 Mar 09:26:07 BST 2019 948 315.00 CHIX 19078XJjr9m Tue 19 Mar 09:26:07 BST 2019 623 315.00 CHIX 19078XJjr9r Tue 19 Mar 09:26:07 BST 2019 1289 315.00 XLON 19078XJjr9w Tue 19 Mar 09:27:25 BST 2019 6925 314.90 XLON 19078XJjriq Tue 19 Mar 09:27:25 BST 2019 258 314.90 XLON 19078XJjrir Tue 19 Mar 09:27:25 BST 2019 3467 314.90 CHIX 19078XJjris Tue 19 Mar 09:27:32 BST 2019 1775 314.85 XLON 19078XJjrj6 Tue 19 Mar 09:27:32 BST 2019 858 314.85 CHIX 19078XJjrj7 Tue 19 Mar 09:31:08 BST 2019 694 314.75 CHIX 19078XJjs1k Tue 19 Mar 09:31:08 BST 2019 1135 314.75 XLON 19078XJjs1l Tue 19 Mar 09:31:08 BST 2019 301 314.75 XLON 19078XJjs1m Tue 19 Mar 09:31:08 BST 2019 233 314.75 CHIX 19078XJjs1n Tue 19 Mar 09:32:25 BST 2019 497 315.20 CHIX 19078XJjsex Tue 19 Mar 09:32:25 BST 2019 1381 315.20 CHIX 19078XJjsew Tue 19 Mar 09:32:25 BST 2019 509 315.20 XLON 19078XJjsez Tue 19 Mar 09:32:25 BST 2019 2860 315.20 XLON 19078XJjsey Tue 19 Mar 09:32:40 BST 2019 1474 315.20 XLON 19078XJjsfn Tue 19 Mar 09:32:40 BST 2019 713 315.20 CHIX 19078XJjsfp Tue 19 Mar 09:32:43 BST 2019 497 315.15 CHIX 19078XJjsg4 Tue 19 Mar 09:32:43 BST 2019 657 315.15 CHIX 19078XJjsg5 Tue 19 Mar 09:32:43 BST 2019 732 315.15 XLON 19078XJjsg6 Tue 19 Mar 09:33:36 BST 2019 2 315.15 XLON 19078XJjsit Tue 19 Mar 09:33:36 BST 2019 71 315.15 CHIX 19078XJjsiu Tue 19 Mar 09:33:36 BST 2019 99 315.15 CHIX 19078XJjsiv Tue 19 Mar 09:33:36 BST 2019 305 315.15 CHIX 19078XJjsiw Tue 19 Mar 09:34:07 BST 2019 1172 315.15 XLON 19078XJjslf Tue 19 Mar 09:36:20 BST 2019 415 315.40 XLON 19078XJjsuo Tue 19 Mar 09:36:20 BST 2019 3472 315.40 XLON 19078XJjsup Tue 19 Mar 09:36:20 BST 2019 496 315.40 CHIX 19078XJjsuq Tue 19 Mar 09:36:20 BST 2019 1423 315.40 CHIX 19078XJjsur Tue 19 Mar 09:36:29 BST 2019 323 315.40 CHIX 19078XJjsw3 Tue 19 Mar 09:36:30 BST 2019 313 315.35 CHIX 19078XJjswb Tue 19 Mar 09:36:30 BST 2019 353 315.35 CHIX 19078XJjswf Tue 19 Mar 09:36:30 BST 2019 603 315.35 CHIX 19078XJjswd Tue 19 Mar 09:36:30 BST 2019 496 315.35 CHIX 19078XJjswg Tue 19 Mar 09:36:30 BST 2019 496 315.35 CHIX 19078XJjsw9 Tue 19 Mar 09:36:30 BST 2019 918 315.35 CHIX 19078XJjsw8 Tue 19 Mar 09:36:30 BST 2019 1899 315.35 XLON 19078XJjswa Tue 19 Mar 09:36:30 BST 2019 794 315.35 XLON 19078XJjswe Tue 19 Mar 09:36:30 BST 2019 722 315.35 XLON 19078XJjswc Tue 19 Mar 09:37:22 BST 2019 1014 315.30 XLON 19078XJjt3c Tue 19 Mar 09:37:22 BST 2019 24 315.30 XLON 19078XJjt3e Tue 19 Mar 09:37:22 BST 2019 90 315.30 XLON 19078XJjt3d Tue 19 Mar 09:37:22 BST 2019 42 315.30 XLON 19078XJjt3g Tue 19 Mar 09:37:22 BST 2019 750 315.30 XLON 19078XJjt3f Tue 19 Mar 09:37:22 BST 2019 458 315.30 CHIX 19078XJjt3i Tue 19 Mar 09:37:22 BST 2019 535 315.30 CHIX 19078XJjt3h Tue 19 Mar 09:37:22 BST 2019 480 315.30 CHIX 19078XJjt3k Tue 19 Mar 09:37:22 BST 2019 599 315.30 CHIX 19078XJjt3j Tue 19 Mar 09:38:06 BST 2019 233 315.35 CHIX 19078XJjt9d Tue 19 Mar 09:38:06 BST 2019 816 315.35 XLON 19078XJjt9e Tue 19 Mar 09:38:06 BST 2019 263 315.35 CHIX 19078XJjt9f Tue 19 Mar 09:38:06 BST 2019 573 315.30 CHIX 19078XJjt9g Tue 19 Mar 09:38:06 BST 2019 760 315.30 CHIX 19078XJjt9i Tue 19 Mar 09:38:06 BST 2019 559 315.30 CHIX 19078XJjt9h Tue 19 Mar 09:38:06 BST 2019 628 315.30 CHIX 19078XJjt9k Tue 19 Mar 09:38:06 BST 2019 496 315.30 CHIX 19078XJjt9j Tue 19 Mar 09:38:06 BST 2019 138 315.30 CHIX 19078XJjt9l Tue 19 Mar 09:38:06 BST 2019 16 315.30 XLON 19078XJjt9m Tue 19 Mar 09:38:06 BST 2019 552 315.30 XLON 19078XJjt9o Tue 19 Mar 09:38:06 BST 2019 1060 315.30 XLON 19078XJjt9n Tue 19 Mar 09:38:06 BST 2019 414 315.25 XLON 19078XJjt9q Tue 19 Mar 09:38:06 BST 2019 470 315.25 XLON 19078XJjt9p Tue 19 Mar 09:38:06 BST 2019 496 315.25 CHIX 19078XJjt9s Tue 19 Mar 09:38:06 BST 2019 496 315.25 CHIX 19078XJjt9r Tue 19 Mar 09:38:07 BST 2019 1686 315.20 XLON 19078XJjt9t Tue 19 Mar 09:38:07 BST 2019 815 315.20 CHIX 19078XJjt9u Tue 19 Mar 09:38:18 BST 2019 559 315.10 XLON 19078XJjtam Tue 19 Mar 09:38:30 BST 2019 497 315.10 CHIX 19078XJjtbt Tue 19 Mar 09:38:30 BST 2019 656 315.10 CHIX 19078XJjtbu Tue 19 Mar 09:38:31 BST 2019 1284 315.05 XLON 19078XJjtby Tue 19 Mar 09:38:31 BST 2019 622 315.05 CHIX 19078XJjtbz Tue 19 Mar 09:40:11 BST 2019 3691 314.95 CHIX 19078XJjtj0 Tue 19 Mar 09:43:52 BST 2019 322 315.50 XLON 19078XJju2e Tue 19 Mar 09:43:52 BST 2019 3225 315.45 CHIX 19078XJju2f Tue 19 Mar 09:44:28 BST 2019 36 315.40 XLON 19078XJju7a Tue 19 Mar 09:44:28 BST 2019 883 315.40 XLON 19078XJju7b Tue 19 Mar 09:44:28 BST 2019 1193 315.40 XLON 19078XJju77 Tue 19 Mar 09:44:28 BST 2019 1626 315.40 XLON 19078XJju78 Tue 19 Mar 09:44:28 BST 2019 23 315.40 XLON 19078XJju7d Tue 19 Mar 09:44:28 BST 2019 472 315.40 CHIX 19078XJju7c Tue 19 Mar 09:44:28 BST 2019 787 315.40 CHIX 19078XJju7e Tue 19 Mar 09:44:28 BST 2019 496 315.40 CHIX 19078XJju7f Tue 19 Mar 09:44:28 BST 2019 576 315.40 CHIX 19078XJju79 Tue 19 Mar 09:44:28 BST 2019 379 315.35 XLON 19078XJju7i Tue 19 Mar 09:44:28 BST 2019 496 315.35 CHIX 19078XJju7k Tue 19 Mar 09:44:28 BST 2019 392 315.35 CHIX 19078XJju7j Tue 19 Mar 09:44:58 BST 2019 496 315.35 CHIX 19078XJjua2 Tue 19 Mar 09:44:58 BST 2019 471 315.35 CHIX 19078XJjua5 Tue 19 Mar 09:44:58 BST 2019 537 315.30 CHIX 19078XJjua6 Tue 19 Mar 09:44:58 BST 2019 470 315.35 CHIX 19078XJjua3 Tue 19 Mar 09:44:58 BST 2019 512 315.25 CHIX 19078XJjua9 Tue 19 Mar 09:44:58 BST 2019 1742 315.30 CHIX 19078XJjua7 Tue 19 Mar 09:44:58 BST 2019 330 315.30 CHIX 19078XJjua8 Tue 19 Mar 09:44:58 BST 2019 710 315.25 CHIX 19078XJjuaa Tue 19 Mar 09:44:58 BST 2019 1145 315.25 CHIX 19078XJjuab Tue 19 Mar 09:44:58 BST 2019 1255 315.20 CHIX 19078XJjuae Tue 19 Mar 09:44:58 BST 2019 496 315.25 CHIX 19078XJjuac Tue 19 Mar 09:44:58 BST 2019 1210 315.20 CHIX 19078XJjuad Tue 19 Mar 09:44:58 BST 2019 690 315.35 XLON 19078XJjua4 Tue 19 Mar 09:44:58 BST 2019 3609 315.30 XLON 19078XJjuaf Tue 19 Mar 09:44:58 BST 2019 2370 315.25 XLON 19078XJjuai Tue 19 Mar 09:44:58 BST 2019 111 315.25 XLON 19078XJjuaj Tue 19 Mar 09:44:58 BST 2019 971 315.25 XLON 19078XJjuag Tue 19 Mar 09:44:58 BST 2019 1468 315.25 XLON 19078XJjuah Tue 19 Mar 09:44:58 BST 2019 2505 315.20 XLON 19078XJjuam Tue 19 Mar 09:44:58 BST 2019 2597 315.20 XLON 19078XJjuan Tue 19 Mar 09:44:58 BST 2019 80 315.25 XLON 19078XJjuak Tue 19 Mar 09:44:58 BST 2019 443 315.25 XLON 19078XJjual Tue 19 Mar 09:50:56 BST 2019 739 315.05 CHIX 19078XJjv3r Tue 19 Mar 09:50:56 BST 2019 1527 315.05 XLON 19078XJjv3q Tue 19 Mar 09:50:56 BST 2019 583 315.00 CHIX 19078XJjv3s Tue 19 Mar 09:50:56 BST 2019 453 315.00 CHIX 19078XJjv3v Tue 19 Mar 09:50:56 BST 2019 762 315.00 CHIX 19078XJjv3t Tue 19 Mar 09:50:56 BST 2019 497 315.00 CHIX 19078XJjv3u Tue 19 Mar 09:50:56 BST 2019 1206 315.00 XLON 19078XJjv3w Tue 19 Mar 09:50:56 BST 2019 341 315.00 XLON 19078XJjv3x Tue 19 Mar 09:52:06 BST 2019 1145 315.00 XLON 19078XJjv8x Tue 19 Mar 09:52:06 BST 2019 931 315.00 XLON 19078XJjv8y Tue 19 Mar 09:52:06 BST 2019 1458 315.00 XLON 19078XJjv8z Tue 19 Mar 09:52:06 BST 2019 646 315.00 CHIX 19078XJjv90 Tue 19 Mar 09:52:06 BST 2019 84 315.00 CHIX 19078XJjv91 Tue 19 Mar 09:52:06 BST 2019 2830 315.00 CHIX 19078XJjv92 Tue 19 Mar 09:52:47 BST 2019 224 315.00 CHIX 19078XJjvce Tue 19 Mar 09:53:06 BST 2019 10 314.95 CHIX 19078XJjved Tue 19 Mar 09:53:06 BST 2019 376 314.95 CHIX 19078XJjveb Tue 19 Mar 09:53:06 BST 2019 562 314.95 CHIX 19078XJjve5 Tue 19 Mar 09:53:06 BST 2019 280 314.95 CHIX 19078XJjve9 Tue 19 Mar 09:53:06 BST 2019 497 314.95 CHIX 19078XJjve6 Tue 19 Mar 09:53:06 BST 2019 43 314.95 XLON 19078XJjvea Tue 19 Mar 09:53:06 BST 2019 7 314.95 XLON 19078XJjvec Tue 19 Mar 09:53:06 BST 2019 949 314.95 XLON 19078XJjvef Tue 19 Mar 09:53:06 BST 2019 498 314.95 XLON 19078XJjve8 Tue 19 Mar 09:53:06 BST 2019 1066 314.95 XLON 19078XJjve7 Tue 19 Mar 09:53:06 BST 2019 491 314.95 CHIX 19078XJjvee Tue 19 Mar 09:53:06 BST 2019 1268 314.90 XLON 19078XJjveh Tue 19 Mar 09:53:06 BST 2019 817 314.90 XLON 19078XJjveg Tue 19 Mar 09:53:06 BST 2019 497 314.90 CHIX 19078XJjvei Tue 19 Mar 09:53:06 BST 2019 614 314.90 CHIX 19078XJjvek Tue 19 Mar 09:53:06 BST 2019 979 314.85 CHIX 19078XJjvel Tue 19 Mar 09:53:06 BST 2019 2025 314.85 XLON 19078XJjvem Tue 19 Mar 09:54:20 BST 2019 950 314.75 CHIX 19078XJjvme Tue 19 Mar 09:54:20 BST 2019 1965 314.75 XLON 19078XJjvmf Tue 19 Mar 09:54:35 BST 2019 497 314.65 CHIX 19078XJjvnx Tue 19 Mar 09:54:35 BST 2019 751 314.65 XLON 19078XJjvny Tue 19 Mar 09:57:28 BST 2019 447 314.85 CHIX 19078XJjw00 Tue 19 Mar 09:58:21 BST 2019 212 315.00 XLON 19078XJjw2e Tue 19 Mar 09:58:22 BST 2019 2817 315.00 CHIX 19078XJjw2f Tue 19 Mar 09:58:22 BST 2019 2817 315.00 CHIX 19078XJjw2g Tue 19 Mar 09:58:52 BST 2019 415 314.95 CHIX 19078XJjw4n Tue 19 Mar 09:58:52 BST 2019 834 314.95 CHIX 19078XJjw4o Tue 19 Mar 09:58:52 BST 2019 558 314.95 CHIX 19078XJjw4m Tue 19 Mar 09:58:52 BST 2019 205 314.95 CHIX 19078XJjw4q Tue 19 Mar 09:58:52 BST 2019 31 314.95 XLON 19078XJjw4r Tue 19 Mar 09:58:52 BST 2019 1723 314.95 XLON 19078XJjw4p Tue 19 Mar 09:59:10 BST 2019 702 314.90 CHIX 19078XJjw5m Tue 19 Mar 09:59:10 BST 2019 1452 314.90 XLON 19078XJjw5p Tue 19 Mar 09:59:10 BST 2019 575 314.85 CHIX 19078XJjw5s Tue 19 Mar 09:59:10 BST 2019 512 314.85 CHIX 19078XJjw5u Tue 19 Mar 09:59:10 BST 2019 1155 314.85 XLON 19078XJjw5w Tue 19 Mar 09:59:10 BST 2019 971 314.85 XLON 19078XJjw5y Tue 19 Mar 09:59:10 BST 2019 286 314.90 CHIX 19078XJjw60 Tue 19 Mar 09:59:56 BST 2019 7987 314.75 XLON 19078XJjwa1 Tue 19 Mar 09:59:56 BST 2019 3219 314.75 CHIX 19078XJjwa2 Tue 19 Mar 09:59:56 BST 2019 636 314.75 CHIX 19078XJjwa3 Tue 19 Mar 10:02:23 BST 2019 300 314.40 CHIX 19078XJjwp0 Tue 19 Mar 10:02:23 BST 2019 449 314.40 CHIX 19078XJjwp1 Tue 19 Mar 10:02:33 BST 2019 1256 314.35 XLON 19078XJjwps Tue 19 Mar 10:02:33 BST 2019 480 314.35 CHIX 19078XJjwpt Tue 19 Mar 10:02:33 BST 2019 128 314.35 CHIX 19078XJjwpu Tue 19 Mar 10:05:05 BST 2019 28 314.50 XLON 19078XJjx16 Tue 19 Mar 10:05:05 BST 2019 124 314.50 XLON 19078XJjx17 Tue 19 Mar 10:05:05 BST 2019 664 314.50 XLON 19078XJjx15 Tue 19 Mar 10:05:05 BST 2019 498 314.50 CHIX 19078XJjx18 Tue 19 Mar 10:05:08 BST 2019 498 314.40 CHIX 19078XJjx1o Tue 19 Mar 10:05:08 BST 2019 376 314.40 XLON 19078XJjx1p Tue 19 Mar 10:05:08 BST 2019 35 314.40 XLON 19078XJjx1q Tue 19 Mar 10:06:53 BST 2019 590 314.40 CHIX 19078XJjx74 Tue 19 Mar 10:06:53 BST 2019 369 314.40 CHIX 19078XJjx75 Tue 19 Mar 10:06:53 BST 2019 328 314.40 CHIX 19078XJjx77 Tue 19 Mar 10:06:53 BST 2019 10 314.40 XLON 19078XJjx78 Tue 19 Mar 10:06:53 BST 2019 191 314.40 XLON 19078XJjx76 Tue 19 Mar 10:06:53 BST 2019 349 314.40 CHIX 19078XJjx79 Tue 19 Mar 10:06:56 BST 2019 1024 314.35 XLON 19078XJjx7d Tue 19 Mar 10:06:56 BST 2019 112 314.35 XLON 19078XJjx7e Tue 19 Mar 10:06:56 BST 2019 618 314.35 XLON 19078XJjx7f Tue 19 Mar 10:06:56 BST 2019 119 314.35 XLON 19078XJjx7g Tue 19 Mar 10:06:56 BST 2019 540 314.35 CHIX 19078XJjx7h Tue 19 Mar 10:06:56 BST 2019 498 314.35 CHIX 19078XJjx7i Tue 19 Mar 10:06:56 BST 2019 410 314.35 CHIX 19078XJjx7j Tue 19 Mar 10:06:56 BST 2019 2200 314.35 XLON 19078XJjx7k Tue 19 Mar 10:06:59 BST 2019 525 314.30 XLON 19078XJjx7o Tue 19 Mar 10:06:59 BST 2019 498 314.30 CHIX 19078XJjx7p Tue 19 Mar 10:06:59 BST 2019 628 314.30 CHIX 19078XJjx7q Tue 19 Mar 10:06:59 BST 2019 214 314.30 CHIX 19078XJjx7r Tue 19 Mar 10:07:14 BST 2019 1 314.25 XLON 19078XJjx94 Tue 19 Mar 10:07:14 BST 2019 122 314.25 XLON 19078XJjx95 Tue 19 Mar 10:07:27 BST 2019 1270 314.20 XLON 19078XJjxg9 Tue 19 Mar 10:07:27 BST 2019 1285 314.20 XLON 19078XJjxg6 Tue 19 Mar 10:07:27 BST 2019 7 314.20 XLON 19078XJjxg7 Tue 19 Mar 10:07:27 BST 2019 621 314.20 CHIX 19078XJjxga Tue 19 Mar 10:07:27 BST 2019 730 314.20 CHIX 19078XJjxgd Tue 19 Mar 10:07:27 BST 2019 615 314.20 CHIX 19078XJjxge Tue 19 Mar 10:07:27 BST 2019 360 314.20 CHIX 19078XJjxgc Tue 19 Mar 10:07:27 BST 2019 199 314.20 CHIX 19078XJjxgf Tue 19 Mar 10:09:00 BST 2019 508 314.60 CHIX 19078XJjy0a Tue 19 Mar 10:10:00 BST 2019 639 314.70 CHIX 19078XJjy2q Tue 19 Mar 10:10:00 BST 2019 433 314.70 CHIX 19078XJjy2r Tue 19 Mar 10:10:00 BST 2019 400 314.70 CHIX 19078XJjy2v Tue 19 Mar 10:10:00 BST 2019 410 314.70 CHIX 19078XJjy2t Tue 19 Mar 10:10:00 BST 2019 180 314.70 XLON 19078XJjy2s Tue 19 Mar 10:10:00 BST 2019 1140 314.70 XLON 19078XJjy2u Tue 19 Mar 10:10:15 BST 2019 417 314.75 CHIX 19078XJjy66 Tue 19 Mar 10:10:16 BST 2019 256 314.75 XLON 19078XJjy6c Tue 19 Mar 10:10:16 BST 2019 2560 314.75 CHIX 19078XJjy6d Tue 19 Mar 10:10:47 BST 2019 1162 314.75 XLON 19078XJjybf Tue 19 Mar 10:10:47 BST 2019 1500 314.75 XLON 19078XJjybe Tue 19 Mar 10:11:00 BST 2019 342 314.75 CHIX 19078XJjygy Tue 19 Mar 10:11:08 BST 2019 1514 314.70 XLON 19078XJjyj6 Tue 19 Mar 10:11:08 BST 2019 48 314.70 XLON 19078XJjyj9 Tue 19 Mar 10:11:08 BST 2019 1415 314.70 XLON 19078XJjyja Tue 19 Mar 10:11:08 BST 2019 732 314.70 CHIX 19078XJjyjb Tue 19 Mar 10:11:08 BST 2019 708 314.70 CHIX 19078XJjyjc Tue 19 Mar 10:11:08 BST 2019 209 314.70 CHIX 19078XJjyjd Tue 19 Mar 10:12:09 BST 2019 824 314.70 XLON 19078XJjynj Tue 19 Mar 10:12:09 BST 2019 531 314.70 CHIX 19078XJjynk Tue 19 Mar 10:12:09 BST 2019 296 314.70 CHIX 19078XJjynl Tue 19 Mar 10:12:09 BST 2019 497 314.70 CHIX 19078XJjynm Tue 19 Mar 10:12:29 BST 2019 927 314.70 XLON 19078XJjyqz Tue 19 Mar 10:12:29 BST 2019 439 314.70 CHIX 19078XJjyr0 Tue 19 Mar 10:12:29 BST 2019 195 314.70 XLON 19078XJjyr1 Tue 19 Mar 10:12:40 BST 2019 297 314.65 CHIX 19078XJjysx Tue 19 Mar 10:12:40 BST 2019 613 314.65 CHIX 19078XJjysu Tue 19 Mar 10:12:40 BST 2019 684 314.65 CHIX 19078XJjysv Tue 19 Mar 10:12:40 BST 2019 1266 314.65 XLON 19078XJjysw Tue 19 Mar 10:12:40 BST 2019 1415 314.65 XLON 19078XJjysy Tue 19 Mar 10:12:40 BST 2019 86 314.65 XLON 19078XJjysz Tue 19 Mar 10:12:41 BST 2019 833 314.65 XLON 19078XJjyt0 Tue 19 Mar 10:12:41 BST 2019 497 314.65 CHIX 19078XJjyt1 Tue 19 Mar 10:13:21 BST 2019 2314 314.60 XLON 19078XJjyvv Tue 19 Mar 10:13:21 BST 2019 1118 314.60 CHIX 19078XJjyvw Tue 19 Mar 10:13:21 BST 2019 233 314.60 CHIX 19078XJjyvx Tue 19 Mar 10:13:21 BST 2019 240 314.60 CHIX 19078XJjyvz Tue 19 Mar 10:13:23 BST 2019 750 314.60 BATE 19078XJjywm Tue 19 Mar 10:13:23 BST 2019 316 314.60 CHIX 19078XJjywl Tue 19 Mar 10:13:23 BST 2019 306 314.60 XLON 19078XJjywn Tue 19 Mar 10:14:35 BST 2019 1036 314.70 CHIX 19078XJjzjq Tue 19 Mar 10:14:35 BST 2019 2144 314.70 XLON 19078XJjzjr Tue 19 Mar 10:14:35 BST 2019 9 314.70 XLON 19078XJjzjs Tue 19 Mar 10:14:39 BST 2019 568 314.70 CHIX 19078XJjzk5 Tue 19 Mar 10:14:47 BST 2019 2001 314.65 XLON 19078XJjzks Tue 19 Mar 10:14:47 BST 2019 968 314.65 CHIX 19078XJjzkt Tue 19 Mar 10:15:34 BST 2019 1918 314.90 XLON 19078XJjzqi Tue 19 Mar 10:15:36 BST 2019 927 314.90 CHIX 19078XJjzqm Tue 19 Mar 10:15:36 BST 2019 182 314.90 CHIX 19078XJjzqn Tue 19 Mar 10:15:36 BST 2019 436 314.85 XLON 19078XJjzqo Tue 19 Mar 10:15:56 BST 2019 2141 314.80 XLON 19078XJjzrk Tue 19 Mar 10:17:10 BST 2019 487 314.85 CHIX 19078XJjzwy Tue 19 Mar 10:17:10 BST 2019 24 314.85 XLON 19078XJjzwz Tue 19 Mar 10:17:10 BST 2019 1034 314.80 CHIX 19078XJjzx0 Tue 19 Mar 10:17:10 BST 2019 316 314.80 CHIX 19078XJjzx4 Tue 19 Mar 10:17:10 BST 2019 257 314.80 CHIX 19078XJjzx1 Tue 19 Mar 10:17:10 BST 2019 404 314.80 CHIX 19078XJjzx2 Tue 19 Mar 10:17:10 BST 2019 497 314.80 CHIX 19078XJjzx7 Tue 19 Mar 10:17:10 BST 2019 316 314.80 CHIX 19078XJjzx8 Tue 19 Mar 10:17:10 BST 2019 497 314.80 CHIX 19078XJjzx6 Tue 19 Mar 10:17:10 BST 2019 545 314.80 XLON 19078XJjzx3 Tue 19 Mar 10:17:10 BST 2019 901 314.80 XLON 19078XJjzx5 Tue 19 Mar 10:17:10 BST 2019 1082 314.75 CHIX 19078XJjzx9 Tue 19 Mar 10:17:20 BST 2019 200 314.75 XLON 19078XJjzxl Tue 19 Mar 10:17:20 BST 2019 2039 314.75 XLON 19078XJjzxm Tue 19 Mar 10:17:35 BST 2019 200 314.70 XLON 19078XJjzz1 Tue 19 Mar 10:18:15 BST 2019 2560 314.70 XLON 19078XJk02u Tue 19 Mar 10:18:15 BST 2019 245 314.70 CHIX 19078XJk02w Tue 19 Mar 10:18:15 BST 2019 1334 314.70 CHIX 19078XJk02v Tue 19 Mar 10:18:15 BST 2019 968 314.65 CHIX 19078XJk02y Tue 19 Mar 10:18:15 BST 2019 696 314.65 CHIX 19078XJk02x Tue 19 Mar 10:18:15 BST 2019 2003 314.65 XLON 19078XJk02z Tue 19 Mar 10:18:44 BST 2019 1324 314.55 CHIX 19078XJk063 Tue 19 Mar 10:18:44 BST 2019 618 314.55 CHIX 19078XJk064 Tue 19 Mar 10:18:44 BST 2019 2742 314.55 XLON 19078XJk065 Tue 19 Mar 10:18:44 BST 2019 1277 314.55 XLON 19078XJk066 Tue 19 Mar 10:22:00 BST 2019 103 314.30 XLON 19078XJk0j9 Tue 19 Mar 10:22:00 BST 2019 623 314.30 XLON 19078XJk0ja Tue 19 Mar 10:22:54 BST 2019 1795 314.30 XLON 19078XJk0m4 Tue 19 Mar 10:22:54 BST 2019 56 314.25 XLON 19078XJk0m5 Tue 19 Mar 10:22:54 BST 2019 1218 314.30 CHIX 19078XJk0m6 Tue 19 Mar 10:22:54 BST 2019 526 314.25 XLON 19078XJk0m7 Tue 19 Mar 10:22:54 BST 2019 1235 314.25 XLON 19078XJk0m8 Tue 19 Mar 10:23:38 BST 2019 459 314.20 CHIX 19078XJk0sr Tue 19 Mar 10:23:38 BST 2019 432 314.20 CHIX 19078XJk0sq Tue 19 Mar 10:24:39 BST 2019 498 314.30 CHIX 19078XJk11r Tue 19 Mar 10:24:39 BST 2019 894 314.30 XLON 19078XJk11s Tue 19 Mar 10:24:39 BST 2019 397 314.30 CHIX 19078XJk11t Tue 19 Mar 10:25:26 BST 2019 143 314.40 CHIX 19078XJk15t Tue 19 Mar 10:25:26 BST 2019 591 314.40 CHIX 19078XJk15u Tue 19 Mar 10:25:26 BST 2019 294 314.40 CHIX 19078XJk15v Tue 19 Mar 10:25:26 BST 2019 40 314.40 XLON 19078XJk15w Tue 19 Mar 10:25:44 BST 2019 392 314.35 XLON 19078XJk16x Tue 19 Mar 10:25:44 BST 2019 498 314.35 CHIX 19078XJk16y Tue 19 Mar 10:25:45 BST 2019 31 314.35 XLON 19078XJk16z Tue 19 Mar 10:25:56 BST 2019 529 314.35 CHIX 19078XJk17d Tue 19 Mar 10:25:57 BST 2019 317 314.25 CHIX 19078XJk17q Tue 19 Mar 10:25:57 BST 2019 305 314.25 CHIX 19078XJk17s Tue 19 Mar 10:25:57 BST 2019 1285 314.25 XLON 19078XJk17r Tue 19 Mar 10:25:57 BST 2019 498 314.20 CHIX 19078XJk17u Tue 19 Mar 10:25:57 BST 2019 529 314.20 CHIX 19078XJk17t Tue 19 Mar 10:25:57 BST 2019 732 314.20 XLON 19078XJk17w Tue 19 Mar 10:25:57 BST 2019 1003 314.20 XLON 19078XJk17v Tue 19 Mar 10:25:57 BST 2019 616 314.20 CHIX 19078XJk17x Tue 19 Mar 10:25:57 BST 2019 384 314.20 CHIX 19078XJk17y Tue 19 Mar 10:27:39 BST 2019 775 314.10 CHIX 19078XJk1dh Tue 19 Mar 10:27:39 BST 2019 498 314.10 CHIX 19078XJk1dg Tue 19 Mar 10:27:39 BST 2019 498 314.10 CHIX 19078XJk1dj Tue 19 Mar 10:27:39 BST 2019 498 314.10 CHIX 19078XJk1dk Tue 19 Mar 10:27:39 BST 2019 385 314.10 XLON 19078XJk1dl Tue 19 Mar 10:27:39 BST 2019 501 314.10 XLON 19078XJk1dn Tue 19 Mar 10:27:39 BST 2019 1603 314.10 XLON 19078XJk1dm Tue 19 Mar 10:27:39 BST 2019 642 314.10 XLON 19078XJk1dp Tue 19 Mar 10:27:39 BST 2019 72 314.10 XLON 19078XJk1do Tue 19 Mar 10:27:39 BST 2019 2709 314.05 CHIX 19078XJk1dq Tue 19 Mar 10:27:39 BST 2019 5611 314.05 XLON 19078XJk1dr Tue 19 Mar 10:27:39 BST 2019 356 314.05 XLON 19078XJk1ds Tue 19 Mar 10:27:40 BST 2019 499 314.00 CHIX 19078XJk1dt Tue 19 Mar 10:27:40 BST 2019 1384 314.00 XLON 19078XJk1du Tue 19 Mar 10:27:40 BST 2019 170 314.00 CHIX 19078XJk1dv Tue 19 Mar 10:31:03 BST 2019 509 314.05 CHIX 19078XJk1qr Tue 19 Mar 10:31:03 BST 2019 965 314.05 XLON 19078XJk1qs Tue 19 Mar 10:32:06 BST 2019 284 314.05 XLON 19078XJk1v6 Tue 19 Mar 10:32:06 BST 2019 523 314.05 CHIX 19078XJk1v7 Tue 19 Mar 10:32:22 BST 2019 498 314.05 CHIX 19078XJk1w2 Tue 19 Mar 10:32:22 BST 2019 328 314.05 XLON 19078XJk1w1 Tue 19 Mar 10:34:00 BST 2019 469 314.40 CHIX 19078XJk27l Tue 19 Mar 10:34:00 BST 2019 446 314.40 CHIX 19078XJk27m Tue 19 Mar 10:34:00 BST 2019 498 314.35 CHIX 19078XJk27o Tue 19 Mar 10:34:00 BST 2019 571 314.35 CHIX 19078XJk27q Tue 19 Mar 10:34:00 BST 2019 217 314.35 XLON 19078XJk27u Tue 19 Mar 10:34:00 BST 2019 540 314.35 XLON 19078XJk27t Tue 19 Mar 10:34:45 BST 2019 529 314.30 CHIX 19078XJk2am Tue 19 Mar 10:35:26 BST 2019 2000 314.35 XLON 19078XJk2cx Tue 19 Mar 10:36:47 BST 2019 1300 314.45 XLON 19078XJk2i5 Tue 19 Mar 10:37:17 BST 2019 483 314.45 CHIX 19078XJk2kf Tue 19 Mar 10:37:17 BST 2019 726 314.45 CHIX 19078XJk2ke Tue 19 Mar 10:37:17 BST 2019 208 314.45 CHIX 19078XJk2kg Tue 19 Mar 10:37:17 BST 2019 127 314.40 XLON 19078XJk2kj Tue 19 Mar 10:37:17 BST 2019 336 314.40 XLON 19078XJk2ki Tue 19 Mar 10:37:17 BST 2019 41 314.40 XLON 19078XJk2kl Tue 19 Mar 10:37:17 BST 2019 389 314.40 XLON 19078XJk2kh Tue 19 Mar 10:37:17 BST 2019 498 314.40 CHIX 19078XJk2kk Tue 19 Mar 10:37:17 BST 2019 498 314.40 CHIX 19078XJk2km Tue 19 Mar 10:38:17 BST 2019 445 314.40 CHIX 19078XJk2pb Tue 19 Mar 10:38:17 BST 2019 130 314.40 CHIX 19078XJk2pc Tue 19 Mar 10:38:17 BST 2019 262 314.40 CHIX 19078XJk2pd Tue 19 Mar 10:38:17 BST 2019 1120 314.40 XLON 19078XJk2pe Tue 19 Mar 10:38:17 BST 2019 1517 314.40 CHIX 19078XJk2pf Tue 19 Mar 10:38:42 BST 2019 174 314.35 CHIX 19078XJk2qb Tue 19 Mar 10:38:42 BST 2019 498 314.35 CHIX 19078XJk2qa Tue 19 Mar 10:38:42 BST 2019 324 314.35 CHIX 19078XJk2qd Tue 19 Mar 10:38:42 BST 2019 188 314.35 CHIX 19078XJk2qf Tue 19 Mar 10:38:42 BST 2019 212 314.35 CHIX 19078XJk2qg Tue 19 Mar 10:38:42 BST 2019 432 314.35 XLON 19078XJk2qc Tue 19 Mar 10:38:42 BST 2019 389 314.35 XLON 19078XJk2qe Tue 19 Mar 10:38:43 BST 2019 471 314.40 BATE 19078XJk2qh Tue 19 Mar 10:38:43 BST 2019 380 314.40 BATE 19078XJk2qj Tue 19 Mar 10:38:43 BST 2019 630 314.40 BATE 19078XJk2qi Tue 19 Mar 10:38:43 BST 2019 419 314.40 BATE 19078XJk2ql Tue 19 Mar 10:38:43 BST 2019 173 314.40 BATE 19078XJk2qk Tue 19 Mar 10:38:49 BST 2019 1390 314.25 XLON 19078XJk2r0 Tue 19 Mar 10:38:49 BST 2019 15 314.25 XLON 19078XJk2r2 Tue 19 Mar 10:38:49 BST 2019 531 314.30 CHIX 19078XJk2r1 Tue 19 Mar 10:38:49 BST 2019 544 314.30 CHIX 19078XJk2r3 Tue 19 Mar 10:38:49 BST 2019 2070 314.30 XLON 19078XJk2r4 Tue 19 Mar 10:40:17 BST 2019 734 314.35 CHIX 19078XJk2xe Tue 19 Mar 10:40:47 BST 2019 948 314.30 XLON 19078XJk2zs Tue 19 Mar 10:40:47 BST 2019 1119 314.30 XLON 19078XJk2zr Tue 19 Mar 10:40:47 BST 2019 322 314.40 CHIX 19078XJk2zt Tue 19 Mar 10:40:47 BST 2019 509 314.35 CHIX 19078XJk2zu Tue 19 Mar 10:41:16 BST 2019 780 314.40 XLON 19078XJk337 Tue 19 Mar 10:41:16 BST 2019 1573 314.40 XLON 19078XJk338 Tue 19 Mar 10:41:42 BST 2019 343 314.40 CHIX 19078XJk35c Tue 19 Mar 10:41:42 BST 2019 1000 314.40 CHIX 19078XJk35d Tue 19 Mar 10:42:23 BST 2019 1789 314.35 XLON 19078XJk36t Tue 19 Mar 10:42:23 BST 2019 864 314.35 CHIX 19078XJk36u Tue 19 Mar 10:43:03 BST 2019 383 314.40 CHIX 19078XJk38n Tue 19 Mar 10:43:05 BST 2019 1500 314.45 XLON 19078XJk39c Tue 19 Mar 10:43:33 BST 2019 745 314.45 CHIX 19078XJk3ax Tue 19 Mar 10:44:02 BST 2019 708 314.45 CHIX 19078XJk3cn Tue 19 Mar 10:44:02 BST 2019 1464 314.45 XLON 19078XJk3co Tue 19 Mar 10:44:13 BST 2019 1500 314.45 XLON 19078XJk3f6 Tue 19 Mar 10:44:13 BST 2019 2568 314.45 XLON 19078XJk3f5 Tue 19 Mar 10:44:13 BST 2019 71 314.45 CHIX 19078XJk3f7 Tue 19 Mar 10:44:20 BST 2019 1059 314.40 XLON 19078XJk3g4 Tue 19 Mar 10:44:20 BST 2019 558 314.40 CHIX 19078XJk3g6 Tue 19 Mar 10:44:20 BST 2019 368 314.40 XLON 19078XJk3g9 Tue 19 Mar 10:44:50 BST 2019 351 314.35 CHIX 19078XJk3ic Tue 19 Mar 10:44:50 BST 2019 549 314.35 CHIX 19078XJk3ib Tue 19 Mar 10:45:38 BST 2019 1603 314.30 XLON 19078XJk3mq Tue 19 Mar 10:45:38 BST 2019 639 314.30 XLON 19078XJk3mt Tue 19 Mar 10:45:38 BST 2019 498 314.30 CHIX 19078XJk3mw Tue 19 Mar 10:45:38 BST 2019 774 314.30 CHIX 19078XJk3mv Tue 19 Mar 10:45:38 BST 2019 584 314.30 CHIX 19078XJk3mx Tue 19 Mar 10:47:08 BST 2019 409 314.30 XLON 19078XJk3v1 Tue 19 Mar 10:47:08 BST 2019 498 314.30 CHIX 19078XJk3v5 Tue 19 Mar 10:48:07 BST 2019 498 314.30 CHIX 19078XJk3y0 Tue 19 Mar 10:48:07 BST 2019 157 314.30 XLON 19078XJk3y1 Tue 19 Mar 10:48:07 BST 2019 466 314.30 XLON 19078XJk3y2 Tue 19 Mar 10:48:07 BST 2019 272 314.30 CHIX 19078XJk3y3 Tue 19 Mar 10:48:20 BST 2019 1631 314.25 XLON 19078XJk3zz Tue 19 Mar 10:48:20 BST 2019 2 314.25 XLON 19078XJk3zy Tue 19 Mar 10:48:20 BST 2019 27 314.25 XLON 19078XJk401 Tue 19 Mar 10:48:20 BST 2019 673 314.25 CHIX 19078XJk400 Tue 19 Mar 10:48:20 BST 2019 310 314.25 CHIX 19078XJk403 Tue 19 Mar 10:48:20 BST 2019 217 314.25 CHIX 19078XJk402 Tue 19 Mar 10:48:20 BST 2019 788 314.25 CHIX 19078XJk404 Tue 19 Mar 10:48:20 BST 2019 1 314.25 CHIX 19078XJk405 Tue 19 Mar 10:48:20 BST 2019 91 314.25 XLON 19078XJk406 Tue 19 Mar 10:48:20 BST 2019 856 314.20 XLON 19078XJk407 Tue 19 Mar 10:48:20 BST 2019 17 314.20 XLON 19078XJk40a Tue 19 Mar 10:48:20 BST 2019 324 314.20 XLON 19078XJk409 Tue 19 Mar 10:48:20 BST 2019 141 314.20 XLON 19078XJk408 Tue 19 Mar 10:48:20 BST 2019 498 314.20 CHIX 19078XJk40c Tue 19 Mar 10:48:20 BST 2019 525 314.20 CHIX 19078XJk40b Tue 19 Mar 10:48:20 BST 2019 502 314.20 CHIX 19078XJk40d Tue 19 Mar 10:50:21 BST 2019 1350 314.45 XLON 19078XJk4aj Tue 19 Mar 10:50:21 BST 2019 653 314.45 CHIX 19078XJk4ak Tue 19 Mar 10:50:32 BST 2019 1014 314.40 CHIX 19078XJk4bn Tue 19 Mar 10:50:32 BST 2019 519 314.40 CHIX 19078XJk4br Tue 19 Mar 10:50:32 BST 2019 2098 314.40 XLON 19078XJk4bu Tue 19 Mar 10:50:32 BST 2019 47 314.40 XLON 19078XJk4bw Tue 19 Mar 10:50:32 BST 2019 985 314.40 XLON 19078XJk4bx Tue 19 Mar 10:51:01 BST 2019 1908 314.35 XLON 19078XJk4fn Tue 19 Mar 10:51:01 BST 2019 922 314.35 CHIX 19078XJk4fp Tue 19 Mar 10:53:01 BST 2019 545 314.65 CHIX 19078XJk4px Tue 19 Mar 10:53:01 BST 2019 400 314.65 XLON 19078XJk4py Tue 19 Mar 10:53:01 BST 2019 634 314.65 XLON 19078XJk4pz Tue 19 Mar 10:53:10 BST 2019 711 314.65 CHIX 19078XJk4qg Tue 19 Mar 10:53:10 BST 2019 1334 314.65 XLON 19078XJk4qh Tue 19 Mar 10:53:10 BST 2019 135 314.65 XLON 19078XJk4qi Tue 19 Mar 10:53:10 BST 2019 1213 314.60 XLON 19078XJk4qj Tue 19 Mar 10:53:10 BST 2019 406 314.60 CHIX 19078XJk4ql Tue 19 Mar 10:53:10 BST 2019 588 314.60 CHIX 19078XJk4qk Tue 19 Mar 10:53:29 BST 2019 1829 314.55 XLON 19078XJk4ru Tue 19 Mar 10:53:29 BST 2019 2296 314.60 XLON 19078XJk4rt Tue 19 Mar 10:53:29 BST 2019 1109 314.60 CHIX 19078XJk4rv Tue 19 Mar 10:54:15 BST 2019 1323 314.75 XLON 19078XJk4vs Tue 19 Mar 10:54:15 BST 2019 126 314.75 XLON 19078XJk4vt Tue 19 Mar 10:54:15 BST 2019 640 314.75 CHIX 19078XJk4vu Tue 19 Mar 10:55:20 BST 2019 567 314.80 CHIX 19078XJk532 Tue 19 Mar 10:55:20 BST 2019 1075 314.80 XLON 19078XJk533 Tue 19 Mar 10:55:20 BST 2019 23 314.80 XLON 19078XJk534 Tue 19 Mar 10:56:28 BST 2019 1337 314.80 CHIX 19078XJk59u Tue 19 Mar 10:56:28 BST 2019 292 314.80 CHIX 19078XJk59w Tue 19 Mar 10:56:28 BST 2019 422 314.80 CHIX 19078XJk59v Tue 19 Mar 10:56:28 BST 2019 150 314.80 XLON 19078XJk59y Tue 19 Mar 10:56:28 BST 2019 2766 314.80 XLON 19078XJk59x Tue 19 Mar 10:57:32 BST 2019 610 314.80 CHIX 19078XJk5g9 Tue 19 Mar 10:57:32 BST 2019 258 314.80 CHIX 19078XJk5ga Tue 19 Mar 10:57:32 BST 2019 1260 314.80 XLON 19078XJk5gb Tue 19 Mar 10:57:45 BST 2019 772 314.75 CHIX 19078XJk5gt Tue 19 Mar 10:57:45 BST 2019 197 314.75 CHIX 19078XJk5gv Tue 19 Mar 10:57:45 BST 2019 1597 314.75 XLON 19078XJk5gu Tue 19 Mar 10:58:09 BST 2019 497 314.65 CHIX 19078XJk5ix Tue 19 Mar 10:58:09 BST 2019 236 314.65 CHIX 19078XJk5iz Tue 19 Mar 10:58:09 BST 2019 220 314.65 CHIX 19078XJk5j0 Tue 19 Mar 10:58:09 BST 2019 815 314.65 XLON 19078XJk5iy Tue 19 Mar 10:58:19 BST 2019 321 314.50 CHIX 19078XJk5ju Tue 19 Mar 10:58:19 BST 2019 589 314.50 CHIX 19078XJk5jx Tue 19 Mar 10:58:19 BST 2019 726 314.50 CHIX 19078XJk5jz Tue 19 Mar 10:58:19 BST 2019 1088 314.50 CHIX 19078XJk5k3 Tue 19 Mar 10:58:19 BST 2019 498 314.50 CHIX 19078XJk5k2 Tue 19 Mar 10:58:19 BST 2019 420 314.50 XLON 19078XJk5jv Tue 19 Mar 10:58:19 BST 2019 2253 314.50 XLON 19078XJk5k1 Tue 19 Mar 11:00:06 BST 2019 2450 314.45 XLON 19078XJk5um Tue 19 Mar 11:00:06 BST 2019 1184 314.45 CHIX 19078XJk5un Tue 19 Mar 11:00:06 BST 2019 1283 314.40 XLON 19078XJk5up Tue 19 Mar 11:00:06 BST 2019 621 314.40 CHIX 19078XJk5uq Tue 19 Mar 11:02:41 BST 2019 515 314.65 CHIX 19078XJk6bb Tue 19 Mar 11:02:49 BST 2019 831 314.65 XLON 19078XJk6c6 Tue 19 Mar 11:02:49 BST 2019 497 314.65 CHIX 19078XJk6c7 Tue 19 Mar 11:03:26 BST 2019 739 314.80 XLON 19078XJk6f9 Tue 19 Mar 11:03:26 BST 2019 497 314.80 CHIX 19078XJk6fa Tue 19 Mar 11:03:48 BST 2019 399 314.75 XLON 19078XJk6fy Tue 19 Mar 11:03:48 BST 2019 544 314.75 CHIX 19078XJk6g0 Tue 19 Mar 11:03:48 BST 2019 497 314.75 CHIX 19078XJk6fz Tue 19 Mar 11:04:33 BST 2019 591 315.00 XLON 19078XJk6k0 Tue 19 Mar 11:04:33 BST 2019 872 314.95 XLON 19078XJk6k1 Tue 19 Mar 11:04:33 BST 2019 497 315.00 CHIX 19078XJk6k2 Tue 19 Mar 11:04:54 BST 2019 4196 315.20 XLON 19078XJk6nf Tue 19 Mar 11:04:54 BST 2019 2025 315.20 CHIX 19078XJk6ni Tue 19 Mar 11:04:54 BST 2019 1 315.20 CHIX 19078XJk6nl Tue 19 Mar 11:06:07 BST 2019 604 314.95 XLON 19078XJk6ur Tue 19 Mar 11:06:07 BST 2019 2094 314.95 XLON 19078XJk6uq Tue 19 Mar 11:06:37 BST 2019 1366 315.10 XLON 19078XJk6ww Tue 19 Mar 11:06:37 BST 2019 660 315.10 CHIX 19078XJk6wx Tue 19 Mar 11:06:57 BST 2019 497 315.05 CHIX 19078XJk6yh Tue 19 Mar 11:06:57 BST 2019 537 315.05 CHIX 19078XJk6yg Tue 19 Mar 11:06:57 BST 2019 414 315.05 XLON 19078XJk6yj Tue 19 Mar 11:06:57 BST 2019 1020 315.05 XLON 19078XJk6yi Tue 19 Mar 11:06:59 BST 2019 566 315.00 XLON 19078XJk6yn Tue 19 Mar 11:06:59 BST 2019 1335 315.00 XLON 19078XJk6yo Tue 19 Mar 11:07:23 BST 2019 497 315.00 CHIX 19078XJk714 Tue 19 Mar 11:07:23 BST 2019 699 315.00 CHIX 19078XJk716 Tue 19 Mar 11:07:23 BST 2019 111 315.00 XLON 19078XJk715 Tue 19 Mar 11:07:36 BST 2019 497 314.95 CHIX 19078XJk726 Tue 19 Mar 11:07:36 BST 2019 944 314.95 CHIX 19078XJk727 Tue 19 Mar 11:07:36 BST 2019 259 314.95 CHIX 19078XJk72a Tue 19 Mar 11:07:36 BST 2019 67 314.95 CHIX 19078XJk728 Tue 19 Mar 11:07:36 BST 2019 497 314.95 CHIX 19078XJk729 Tue 19 Mar 11:07:41 BST 2019 1331 314.90 XLON 19078XJk73e Tue 19 Mar 11:07:41 BST 2019 894 314.90 XLON 19078XJk73d Tue 19 Mar 11:07:41 BST 2019 497 314.90 CHIX 19078XJk73g Tue 19 Mar 11:07:41 BST 2019 645 314.90 CHIX 19078XJk73h Tue 19 Mar 11:11:35 BST 2019 200 315.45 CHIX 19078XJk7l4 Tue 19 Mar 11:11:35 BST 2019 325 315.45 CHIX 19078XJk7l5 Tue 19 Mar 11:12:08 BST 2019 729 315.40 XLON 19078XJk7nx Tue 19 Mar 11:12:08 BST 2019 1564 315.40 XLON 19078XJk7nw Tue 19 Mar 11:12:08 BST 2019 454 315.40 XLON 19078XJk7o0 Tue 19 Mar 11:12:08 BST 2019 496 315.40 CHIX 19078XJk7nz Tue 19 Mar 11:12:08 BST 2019 757 315.40 CHIX 19078XJk7ny Tue 19 Mar 11:12:08 BST 2019 496 315.40 CHIX 19078XJk7o1 Tue 19 Mar 11:12:08 BST 2019 651 315.35 XLON 19078XJk7o2 Tue 19 Mar 11:12:08 BST 2019 935 315.35 CHIX 19078XJk7o5 Tue 19 Mar 11:12:08 BST 2019 496 315.35 CHIX 19078XJk7o4 Tue 19 Mar 11:12:08 BST 2019 1935 315.35 XLON 19078XJk7o3 Tue 19 Mar 11:13:55 BST 2019 746 315.50 XLON 19078XJk7xj Tue 19 Mar 11:13:55 BST 2019 496 315.50 CHIX 19078XJk7xk Tue 19 Mar 11:14:08 BST 2019 1193 315.45 CHIX 19078XJk7yh Tue 19 Mar 11:14:08 BST 2019 2470 315.45 XLON 19078XJk7yi Tue 19 Mar 11:14:42 BST 2019 496 315.55 CHIX 19078XJk81z Tue 19 Mar 11:14:42 BST 2019 673 315.55 XLON 19078XJk820 Tue 19 Mar 11:16:43 BST 2019 1971 315.65 XLON 19078XJk8dh Tue 19 Mar 11:16:43 BST 2019 1398 315.65 XLON 19078XJk8di Tue 19 Mar 11:16:43 BST 2019 509 315.65 XLON 19078XJk8dk Tue 19 Mar 11:16:43 BST 2019 1627 315.65 CHIX 19078XJk8dj Tue 19 Mar 11:16:43 BST 2019 496 315.65 CHIX 19078XJk8dl Tue 19 Mar 11:16:43 BST 2019 115 315.65 XLON 19078XJk8dm Tue 19 Mar 11:16:43 BST 2019 410 315.65 CHIX 19078XJk8dn Tue 19 Mar 11:16:43 BST 2019 254 315.65 CHIX 19078XJk8do Tue 19 Mar 11:16:43 BST 2019 462 315.65 CHIX 19078XJk8dp Tue 19 Mar 11:16:52 BST 2019 1067 315.65 XLON 19078XJk8f1 Tue 19 Mar 11:16:52 BST 2019 563 315.65 CHIX 19078XJk8f2 Tue 19 Mar 11:16:59 BST 2019 121 315.55 CHIX 19078XJk8f7 Tue 19 Mar 11:16:59 BST 2019 902 315.55 CHIX 19078XJk8f8 Tue 19 Mar 11:16:59 BST 2019 573 315.55 CHIX 19078XJk8fa Tue 19 Mar 11:16:59 BST 2019 521 315.55 CHIX 19078XJk8fc Tue 19 Mar 11:16:59 BST 2019 2116 315.55 XLON 19078XJk8fb Tue 19 Mar 11:16:59 BST 2019 988 315.55 XLON 19078XJk8fe Tue 19 Mar 11:16:59 BST 2019 1157 315.55 XLON 19078XJk8fd Tue 19 Mar 11:21:10 BST 2019 1026 315.70 XLON 19078XJk95u Tue 19 Mar 11:21:10 BST 2019 1061 315.70 XLON 19078XJk95v Tue 19 Mar 11:21:10 BST 2019 172 315.70 XLON 19078XJk95x Tue 19 Mar 11:21:10 BST 2019 1008 315.70 CHIX 19078XJk95w Tue 19 Mar 11:21:10 BST 2019 539 315.70 CHIX 19078XJk95z Tue 19 Mar 11:21:10 BST 2019 579 315.70 CHIX 19078XJk960 Tue 19 Mar 11:21:22 BST 2019 298 315.70 CHIX 19078XJk97h Tue 19 Mar 11:22:03 BST 2019 909 315.70 XLON 19078XJk9a8 Tue 19 Mar 11:22:03 BST 2019 420 315.70 XLON 19078XJk9a9 Tue 19 Mar 11:22:03 BST 2019 496 315.70 CHIX 19078XJk9aa Tue 19 Mar 11:22:03 BST 2019 496 315.70 CHIX 19078XJk9ac Tue 19 Mar 11:22:03 BST 2019 437 315.70 BATE 19078XJk9ad Tue 19 Mar 11:22:05 BST 2019 883 315.65 XLON 19078XJk9ak Tue 19 Mar 11:22:05 BST 2019 239 315.65 XLON 19078XJk9al Tue 19 Mar 11:22:05 BST 2019 98 315.65 XLON 19078XJk9ao Tue 19 Mar 11:22:05 BST 2019 573 315.65 CHIX 19078XJk9an Tue 19 Mar 11:22:05 BST 2019 235 315.65 CHIX 19078XJk9ap Tue 19 Mar 11:23:08 BST 2019 990 315.65 CHIX 19078XJk9gi Tue 19 Mar 11:23:08 BST 2019 2048 315.65 XLON 19078XJk9gj Tue 19 Mar 11:23:13 BST 2019 216 315.55 CHIX 19078XJk9h0 Tue 19 Mar 11:23:13 BST 2019 604 315.55 CHIX 19078XJk9h2 Tue 19 Mar 11:23:13 BST 2019 357 315.55 CHIX 19078XJk9h1 Tue 19 Mar 11:23:13 BST 2019 1250 315.55 XLON 19078XJk9h4 Tue 19 Mar 11:23:13 BST 2019 1166 315.55 XLON 19078XJk9h3 Tue 19 Mar 11:25:51 BST 2019 1410 315.85 XLON 19078XJka1v Tue 19 Mar 11:26:48 BST 2019 683 315.85 CHIX 19078XJka8j Tue 19 Mar 11:26:48 BST 2019 652 315.85 CHIX 19078XJka8n Tue 19 Mar 11:26:48 BST 2019 575 315.85 CHIX 19078XJka8l Tue 19 Mar 11:26:48 BST 2019 331 315.85 CHIX 19078XJka8o Tue 19 Mar 11:26:48 BST 2019 7 315.85 XLON 19078XJka8m Tue 19 Mar 11:26:48 BST 2019 1187 315.85 XLON 19078XJka8k Tue 19 Mar 11:27:08 BST 2019 269 315.85 CHIX 19078XJkabc Tue 19 Mar 11:27:08 BST 2019 432 315.85 CHIX 19078XJkabd Tue 19 Mar 11:27:08 BST 2019 1450 315.85 XLON 19078XJkabe Tue 19 Mar 11:27:22 BST 2019 1225 315.80 XLON 19078XJkacl Tue 19 Mar 11:27:22 BST 2019 1061 315.80 XLON 19078XJkacm Tue 19 Mar 11:27:22 BST 2019 593 315.80 CHIX 19078XJkacn Tue 19 Mar 11:27:22 BST 2019 560 315.80 CHIX 19078XJkaco Tue 19 Mar 11:28:45 BST 2019 1514 315.90 XLON 19078XJkap4 Tue 19 Mar 11:30:13 BST 2019 1256 316.15 XLON 19078XJkb0x Tue 19 Mar 11:30:13 BST 2019 123 316.15 XLON 19078XJkb0y Tue 19 Mar 11:30:13 BST 2019 4429 316.15 XLON 19078XJkb0w Tue 19 Mar 11:30:13 BST 2019 59 316.15 XLON 19078XJkb0z Tue 19 Mar 11:30:13 BST 2019 2138 316.15 CHIX 19078XJkb0u Tue 19 Mar 11:30:13 BST 2019 608 316.15 CHIX 19078XJkb0v Tue 19 Mar 11:30:13 BST 2019 602 316.15 CHIX 19078XJkb10 Tue 19 Mar 11:31:58 BST 2019 1897 316.05 XLON 19078XJkbdm Tue 19 Mar 11:31:58 BST 2019 1452 316.05 XLON 19078XJkbdn Tue 19 Mar 11:31:58 BST 2019 703 316.05 CHIX 19078XJkbdp Tue 19 Mar 11:31:58 BST 2019 918 316.05 CHIX 19078XJkbdo Tue 19 Mar 11:31:58 BST 2019 2073 316.00 CHIX 19078XJkbdq Tue 19 Mar 11:31:58 BST 2019 628 316.00 CHIX 19078XJkbdr Tue 19 Mar 11:31:58 BST 2019 132 316.00 XLON 19078XJkbdt Tue 19 Mar 11:31:58 BST 2019 1298 316.00 XLON 19078XJkbdu Tue 19 Mar 11:31:58 BST 2019 4294 316.00 XLON 19078XJkbds Tue 19 Mar 11:36:01 BST 2019 2015 315.90 CHIX 19078XJkbyu Tue 19 Mar 11:36:01 BST 2019 4173 315.90 XLON 19078XJkbyt Tue 19 Mar 11:39:22 BST 2019 495 315.95 CHIX 19078XJkce5 Tue 19 Mar 11:39:22 BST 2019 245 315.95 CHIX 19078XJkce6 Tue 19 Mar 11:39:22 BST 2019 660 315.95 CHIX 19078XJkce9 Tue 19 Mar 11:39:22 BST 2019 975 315.95 CHIX 19078XJkce7 Tue 19 Mar 11:39:22 BST 2019 935 315.95 XLON 19078XJkce3 Tue 19 Mar 11:39:22 BST 2019 156 315.95 XLON 19078XJkcea Tue 19 Mar 11:39:22 BST 2019 1366 315.95 XLON 19078XJkceb Tue 19 Mar 11:39:22 BST 2019 2526 315.95 XLON 19078XJkce8 Tue 19 Mar 11:40:19 BST 2019 1586 315.80 CHIX 19078XJkci8 Tue 19 Mar 11:40:19 BST 2019 3284 315.80 XLON 19078XJkci9 Tue 19 Mar 11:41:24 BST 2019 1688 315.55 XLON 19078XJkcmr Tue 19 Mar 11:41:27 BST 2019 816 315.55 CHIX 19078XJkcn8 Tue 19 Mar 11:43:27 BST 2019 528 315.75 CHIX 19078XJkcul Tue 19 Mar 11:45:06 BST 2019 1013 315.80 XLON 19078XJkd2k Tue 19 Mar 11:45:06 BST 2019 68 315.80 XLON 19078XJkd2o Tue 19 Mar 11:45:06 BST 2019 285 315.80 XLON 19078XJkd2s Tue 19 Mar 11:45:06 BST 2019 570 315.80 CHIX 19078XJkd2q Tue 19 Mar 11:45:06 BST 2019 1044 315.80 XLON 19078XJkd2y Tue 19 Mar 11:45:06 BST 2019 1339 315.80 XLON 19078XJkd2w Tue 19 Mar 11:45:06 BST 2019 255 315.80 XLON 19078XJkd32 Tue 19 Mar 11:45:06 BST 2019 124 315.80 XLON 19078XJkd30 Tue 19 Mar 11:45:06 BST 2019 785 315.80 CHIX 19078XJkd2u Tue 19 Mar 11:45:06 BST 2019 311 315.80 CHIX 19078XJkd2x Tue 19 Mar 11:45:06 BST 2019 423 315.80 CHIX 19078XJkd2z Tue 19 Mar 11:45:06 BST 2019 128 315.80 CHIX 19078XJkd31 Tue 19 Mar 11:45:06 BST 2019 726 315.80 CHIX 19078XJkd33 Tue 19 Mar 11:45:06 BST 2019 540 315.80 CHIX 19078XJkd34 Tue 19 Mar 11:45:06 BST 2019 495 315.80 XLON 19078XJkd35 Tue 19 Mar 11:45:06 BST 2019 495 315.80 XLON 19078XJkd36 Tue 19 Mar 11:45:06 BST 2019 504 315.80 XLON 19078XJkd37 Tue 19 Mar 11:45:06 BST 2019 504 315.80 XLON 19078XJkd38 Tue 19 Mar 11:45:06 BST 2019 26 315.80 XLON 19078XJkd39 Tue 19 Mar 11:45:09 BST 2019 761 315.75 CHIX 19078XJkd3l Tue 19 Mar 11:45:09 BST 2019 88 315.75 XLON 19078XJkd3m Tue 19 Mar 11:45:09 BST 2019 123 315.70 XLON 19078XJkd3n Tue 19 Mar 11:45:09 BST 2019 2988 315.70 XLON 19078XJkd3o Tue 19 Mar 11:45:09 BST 2019 1698 315.70 XLON 19078XJkd3p Tue 19 Mar 11:50:24 BST 2019 1500 315.90 XLON 19078XJkdr2 Tue 19 Mar 11:50:24 BST 2019 1412 315.90 CHIX 19078XJkdr4 Tue 19 Mar 11:50:24 BST 2019 46 315.90 CHIX 19078XJkdr3 Tue 19 Mar 11:50:24 BST 2019 118 315.90 BATE 19078XJkdr6 Tue 19 Mar 11:50:24 BST 2019 108 315.90 CHIX 19078XJkdr8 Tue 19 Mar 11:51:01 BST 2019 707 315.90 XLON 19078XJkdtz Tue 19 Mar 11:51:01 BST 2019 1500 315.90 XLON 19078XJkdty Tue 19 Mar 11:51:01 BST 2019 1500 315.90 XLON 19078XJkdu0 Tue 19 Mar 11:51:01 BST 2019 108 315.90 CHIX 19078XJkdu1 Tue 19 Mar 11:52:03 BST 2019 853 315.95 CHIX 19078XJke0m Tue 19 Mar 11:52:03 BST 2019 1766 315.95 XLON 19078XJke0n Tue 19 Mar 11:53:03 BST 2019 582 316.05 XLON 19078XJke5n Tue 19 Mar 11:53:03 BST 2019 4556 316.05 XLON 19078XJke5o Tue 19 Mar 11:53:03 BST 2019 103 316.05 XLON 19078XJke5p Tue 19 Mar 11:53:03 BST 2019 1500 316.05 XLON 19078XJke5q Tue 19 Mar 11:53:03 BST 2019 2398 316.05 CHIX 19078XJke5r Tue 19 Mar 11:53:03 BST 2019 1489 316.05 CHIX 19078XJke5s Tue 19 Mar 11:53:55 BST 2019 4168 316.00 XLON 19078XJkeb0 Tue 19 Mar 11:53:55 BST 2019 1157 316.00 XLON 19078XJkeb1 Tue 19 Mar 11:53:55 BST 2019 572 316.00 CHIX 19078XJkeb3 Tue 19 Mar 11:53:55 BST 2019 2013 316.00 CHIX 19078XJkeb2 Tue 19 Mar 11:54:20 BST 2019 519 315.95 XLON 19078XJkeda Tue 19 Mar 11:54:20 BST 2019 601 315.95 XLON 19078XJkedb Tue 19 Mar 11:54:20 BST 2019 430 315.95 XLON 19078XJkede Tue 19 Mar 11:54:20 BST 2019 2442 315.95 XLON 19078XJkedd Tue 19 Mar 11:54:20 BST 2019 495 315.95 CHIX 19078XJkedf Tue 19 Mar 11:54:20 BST 2019 495 315.95 CHIX 19078XJkedc Tue 19 Mar 11:54:20 BST 2019 495 315.95 CHIX 19078XJkedi Tue 19 Mar 11:54:20 BST 2019 1180 315.95 CHIX 19078XJkedg Tue 19 Mar 11:54:20 BST 2019 294 315.95 CHIX 19078XJkedh Tue 19 Mar 11:54:26 BST 2019 12 315.85 XLON 19078XJkedq Tue 19 Mar 11:54:26 BST 2019 1813 315.85 XLON 19078XJkedr Tue 19 Mar 11:54:26 BST 2019 1987 315.85 XLON 19078XJkedp Tue 19 Mar 11:54:26 BST 2019 1392 315.85 XLON 19078XJkedt Tue 19 Mar 11:54:26 BST 2019 328 315.85 CHIX 19078XJkedu Tue 19 Mar 11:54:26 BST 2019 961 315.85 CHIX 19078XJkeds Tue 19 Mar 11:54:26 BST 2019 21 315.85 CHIX 19078XJkedv Tue 19 Mar 11:54:26 BST 2019 674 315.85 CHIX 19078XJkedy Tue 19 Mar 11:54:26 BST 2019 201 315.85 CHIX 19078XJkedz Tue 19 Mar 11:54:26 BST 2019 876 315.85 CHIX 19078XJkedw Tue 19 Mar 11:54:26 BST 2019 695 315.85 CHIX 19078XJkedx Tue 19 Mar 11:59:28 BST 2019 2228 315.60 XLON 19078XJkf7f Tue 19 Mar 11:59:28 BST 2019 1077 315.60 CHIX 19078XJkf7g Tue 19 Mar 11:59:40 BST 2019 2212 315.55 XLON 19078XJkf7u Tue 19 Mar 11:59:40 BST 2019 1070 315.55 CHIX 19078XJkf7y Tue 19 Mar 12:03:43 BST 2019 277 316.35 CHIX 19078XJkfx3 Tue 19 Mar 12:04:18 BST 2019 775 316.45 XLON 19078XJkg06 Tue 19 Mar 12:04:18 BST 2019 495 316.45 CHIX 19078XJkg07 Tue 19 Mar 12:04:18 BST 2019 14728 316.40 XLON 19078XJkg08 Tue 19 Mar 12:05:38 BST 2019 602 316.65 CHIX 19078XJkg7l Tue 19 Mar 12:05:38 BST 2019 32 316.65 CHIX 19078XJkg7m Tue 19 Mar 12:05:38 BST 2019 40 316.65 XLON 19078XJkg7n Tue 19 Mar 12:05:38 BST 2019 1127 316.60 XLON 19078XJkg7r Tue 19 Mar 12:05:38 BST 2019 92 316.60 XLON 19078XJkg7s Tue 19 Mar 12:05:38 BST 2019 572 316.60 CHIX 19078XJkg7t Tue 19 Mar 12:05:57 BST 2019 615 316.80 CHIX 19078XJkg8x Tue 19 Mar 12:06:06 BST 2019 595 316.80 CHIX 19078XJkg9j Tue 19 Mar 12:06:30 BST 2019 1352 316.75 XLON 19078XJkgb1 Tue 19 Mar 12:06:30 BST 2019 1529 316.75 XLON 19078XJkgb2 Tue 19 Mar 12:06:30 BST 2019 340 316.75 CHIX 19078XJkgb5 Tue 19 Mar 12:06:30 BST 2019 654 316.75 CHIX 19078XJkgb3 Tue 19 Mar 12:06:30 BST 2019 740 316.75 CHIX 19078XJkgb4 Tue 19 Mar 12:06:48 BST 2019 1436 316.75 XLON 19078XJkgd4 Tue 19 Mar 12:06:48 BST 2019 695 316.75 CHIX 19078XJkgd5 Tue 19 Mar 12:06:52 BST 2019 332 316.70 CHIX 19078XJkgdh Tue 19 Mar 12:06:52 BST 2019 494 316.70 CHIX 19078XJkgde Tue 19 Mar 12:06:52 BST 2019 363 316.70 XLON 19078XJkgdg Tue 19 Mar 12:06:52 BST 2019 598 316.70 XLON 19078XJkgdf Tue 19 Mar 12:06:52 BST 2019 162 316.70 CHIX 19078XJkgdi Tue 19 Mar 12:07:09 BST 2019 3624 316.60 XLON 19078XJkges Tue 19 Mar 12:07:09 BST 2019 1751 316.60 CHIX 19078XJkget Tue 19 Mar 12:10:51 BST 2019 525 317.05 CHIX 19078XJkgto Tue 19 Mar 12:10:51 BST 2019 272 317.05 XLON 19078XJkgtp Tue 19 Mar 12:11:20 BST 2019 47 317.00 CHIX 19078XJkgvz Tue 19 Mar 12:11:20 BST 2019 1655 317.00 CHIX 19078XJkgvx Tue 19 Mar 12:11:20 BST 2019 447 317.00 CHIX 19078XJkgw1 Tue 19 Mar 12:11:20 BST 2019 409 317.00 CHIX 19078XJkgw7 Tue 19 Mar 12:11:20 BST 2019 590 317.00 CHIX 19078XJkgw9 Tue 19 Mar 12:11:20 BST 2019 289 317.00 CHIX 19078XJkgwc Tue 19 Mar 12:11:20 BST 2019 3428 317.00 XLON 19078XJkgw4 Tue 19 Mar 12:11:50 BST 2019 711 317.05 CHIX 19078XJkgyl Tue 19 Mar 12:11:50 BST 2019 846 317.05 CHIX 19078XJkgyn Tue 19 Mar 12:11:50 BST 2019 1470 317.05 XLON 19078XJkgym Tue 19 Mar 12:11:50 BST 2019 48 317.05 XLON 19078XJkgyo Tue 19 Mar 12:11:50 BST 2019 1703 317.05 XLON 19078XJkgyp Tue 19 Mar 12:11:50 BST 2019 4 317.05 XLON 19078XJkgyq Tue 19 Mar 12:11:57 BST 2019 1221 317.00 XLON 19078XJkgzi Tue 19 Mar 12:11:57 BST 2019 635 317.00 XLON 19078XJkgzh Tue 19 Mar 12:11:57 BST 2019 1599 317.00 XLON 19078XJkgzj Tue 19 Mar 12:11:57 BST 2019 774 317.00 CHIX 19078XJkgzk Tue 19 Mar 12:12:09 BST 2019 718 316.90 XLON 19078XJkh14 Tue 19 Mar 12:12:09 BST 2019 500 316.90 XLON 19078XJkh15 Tue 19 Mar 12:12:09 BST 2019 311 316.90 XLON 19078XJkh16 Tue 19 Mar 12:12:09 BST 2019 612 316.90 CHIX 19078XJkh19 Tue 19 Mar 12:12:09 BST 2019 494 316.90 CHIX 19078XJkh17 Tue 19 Mar 12:12:09 BST 2019 353 316.90 CHIX 19078XJkh1b Tue 19 Mar 12:12:22 BST 2019 141 316.90 CHIX 19078XJkh25 Tue 19 Mar 12:12:22 BST 2019 497 316.90 CHIX 19078XJkh26 Tue 19 Mar 12:12:39 BST 2019 2352 316.80 XLON 19078XJkh2z Tue 19 Mar 12:14:32 BST 2019 2249 316.85 XLON 19078XJkhcr Tue 19 Mar 12:14:32 BST 2019 137 316.85 XLON 19078XJkhcs Tue 19 Mar 12:14:32 BST 2019 548 316.85 CHIX 19078XJkhcu Tue 19 Mar 12:14:32 BST 2019 1086 316.85 CHIX 19078XJkhct Tue 19 Mar 12:16:39 BST 2019 100 316.95 CHIX 19078XJkhl2 Tue 19 Mar 12:16:39 BST 2019 1000 316.95 CHIX 19078XJkhl1 Tue 19 Mar 12:16:39 BST 2019 1000 316.95 CHIX 19078XJkhl3 Tue 19 Mar 12:16:39 BST 2019 100 316.95 CHIX 19078XJkhl4 Tue 19 Mar 12:16:39 BST 2019 100 316.95 CHIX 19078XJkhl6 Tue 19 Mar 12:16:39 BST 2019 1000 316.95 CHIX 19078XJkhl5 Tue 19 Mar 12:17:22 BST 2019 318 316.85 XLON 19078XJkhq0 Tue 19 Mar 12:17:22 BST 2019 262 316.85 XLON 19078XJkhq8 Tue 19 Mar 12:17:22 BST 2019 1 316.85 XLON 19078XJkhqc Tue 19 Mar 12:17:22 BST 2019 16 316.85 XLON 19078XJkhqa Tue 19 Mar 12:17:22 BST 2019 7 316.85 XLON 19078XJkhqb Tue 19 Mar 12:17:22 BST 2019 494 316.85 CHIX 19078XJkhq9 Tue 19 Mar 12:17:22 BST 2019 584 316.85 CHIX 19078XJkhq4 Tue 19 Mar 12:17:22 BST 2019 494 316.85 CHIX 19078XJkhpz Tue 19 Mar 12:17:22 BST 2019 1206 316.85 XLON 19078XJkhqd Tue 19 Mar 12:17:22 BST 2019 56 316.85 XLON 19078XJkhqe Tue 19 Mar 12:17:22 BST 2019 720 316.85 XLON 19078XJkhqf Tue 19 Mar 12:17:22 BST 2019 550 316.80 XLON 19078XJkhqg Tue 19 Mar 12:17:22 BST 2019 1367 316.80 XLON 19078XJkhqh Tue 19 Mar 12:17:22 BST 2019 359 316.80 CHIX 19078XJkhqi Tue 19 Mar 12:17:22 BST 2019 251 316.80 CHIX 19078XJkhqk Tue 19 Mar 12:17:22 BST 2019 661 316.80 CHIX 19078XJkhql Tue 19 Mar 12:17:22 BST 2019 135 316.80 CHIX 19078XJkhqj Tue 19 Mar 12:17:22 BST 2019 1000 316.90 CHIX 19078XJkhqm Tue 19 Mar 12:17:22 BST 2019 375 316.90 XLON 19078XJkhqn Tue 19 Mar 12:18:01 BST 2019 275 316.90 XLON 19078XJkhvf Tue 19 Mar 12:18:26 BST 2019 2693 317.15 CHIX 19078XJkhy9 Tue 19 Mar 12:18:26 BST 2019 15 317.15 BATE 19078XJkhya Tue 19 Mar 12:19:03 BST 2019 264 317.25 CHIX 19078XJki0x Tue 19 Mar 12:19:21 BST 2019 1704 317.20 XLON 19078XJki1h Tue 19 Mar 12:19:21 BST 2019 2193 317.20 XLON 19078XJki1i Tue 19 Mar 12:19:21 BST 2019 824 317.20 CHIX 19078XJki1j Tue 19 Mar 12:19:21 BST 2019 1060 317.20 CHIX 19078XJki1k Tue 19 Mar 12:19:29 BST 2019 1899 317.15 CHIX 19078XJki1n Tue 19 Mar 12:19:29 BST 2019 694 317.15 CHIX 19078XJki1m Tue 19 Mar 12:19:29 BST 2019 1434 317.15 XLON 19078XJki1o Tue 19 Mar 12:19:29 BST 2019 3934 317.15 XLON 19078XJki1p Tue 19 Mar 12:21:00 BST 2019 1235 317.00 XLON 19078XJki84 Tue 19 Mar 12:21:00 BST 2019 598 317.00 CHIX 19078XJki85 Tue 19 Mar 12:22:32 BST 2019 3 317.10 XLON 19078XJkicc Tue 19 Mar 12:22:32 BST 2019 104 317.10 CHIX 19078XJkicj Tue 19 Mar 12:22:32 BST 2019 275 317.10 CHIX 19078XJkice Tue 19 Mar 12:22:32 BST 2019 686 317.10 CHIX 19078XJkici Tue 19 Mar 12:22:32 BST 2019 1844 317.10 XLON 19078XJkich Tue 19 Mar 12:22:32 BST 2019 787 317.10 CHIX 19078XJkick Tue 19 Mar 12:22:49 BST 2019 815 317.20 CHIX 19078XJkie6 Tue 19 Mar 12:22:49 BST 2019 1686 317.20 XLON 19078XJkie8 Tue 19 Mar 12:23:21 BST 2019 9969 317.15 XLON 19078XJkih4 Tue 19 Mar 12:23:21 BST 2019 4812 317.15 CHIX 19078XJkih3 Tue 19 Mar 12:23:21 BST 2019 925 317.10 XLON 19078XJkih5 Tue 19 Mar 12:23:21 BST 2019 402 317.10 XLON 19078XJkih6 Tue 19 Mar 12:23:21 BST 2019 494 317.10 CHIX 19078XJkih7 Tue 19 Mar 12:23:21 BST 2019 494 317.10 CHIX 19078XJkih8 Tue 19 Mar 12:23:22 BST 2019 927 317.05 CHIX 19078XJkihk Tue 19 Mar 12:23:22 BST 2019 3664 317.05 XLON 19078XJkihl Tue 19 Mar 12:23:22 BST 2019 842 317.05 CHIX 19078XJkihm Tue 19 Mar 12:25:56 BST 2019 34 316.90 XLON 19078XJkiqw Tue 19 Mar 12:25:56 BST 2019 2294 316.90 XLON 19078XJkiqx Tue 19 Mar 12:25:56 BST 2019 218 316.90 CHIX 19078XJkiqy Tue 19 Mar 12:25:56 BST 2019 907 316.90 XLON 19078XJkiqz Tue 19 Mar 12:29:06 BST 2019 1267 316.55 XLON 19078XJkj4x Tue 19 Mar 12:29:06 BST 2019 614 316.55 CHIX 19078XJkj4y Tue 19 Mar 12:29:13 BST 2019 2120 316.45 XLON 19078XJkj5c Tue 19 Mar 12:29:13 BST 2019 1024 316.45 CHIX 19078XJkj5d Tue 19 Mar 12:29:22 BST 2019 2856 316.30 XLON 19078XJkj66 Tue 19 Mar 12:31:27 BST 2019 371 316.20 XLON 19078XJkjhy Tue 19 Mar 12:31:27 BST 2019 1039 316.20 XLON 19078XJkjhz Tue 19 Mar 12:31:27 BST 2019 682 316.20 CHIX 19078XJkji0 Tue 19 Mar 12:32:00 BST 2019 1519 316.20 CHIX 19078XJkjkj Tue 19 Mar 12:32:00 BST 2019 3147 316.20 XLON 19078XJkjkk Tue 19 Mar 12:32:00 BST 2019 62 316.20 XLON 19078XJkjkl Tue 19 Mar 12:32:21 BST 2019 2966 316.15 XLON 19078XJkjnc Tue 19 Mar 12:34:03 BST 2019 1806 316.20 XLON 19078XJkjww Tue 19 Mar 12:34:03 BST 2019 4463 316.15 XLON 19078XJkjwx Tue 19 Mar 12:34:03 BST 2019 776 316.20 XLON 19078XJkjwu Tue 19 Mar 12:34:03 BST 2019 611 316.20 XLON 19078XJkjwv Tue 19 Mar 12:34:03 BST 2019 872 316.20 CHIX 19078XJkjx0 Tue 19 Mar 12:34:03 BST 2019 495 316.20 CHIX 19078XJkjwy Tue 19 Mar 12:34:03 BST 2019 495 316.20 CHIX 19078XJkjwz Tue 19 Mar 12:34:46 BST 2019 5000 316.45 XLON 19078XJkjzs Tue 19 Mar 12:34:46 BST 2019 1368 316.45 XLON 19078XJkjzt Tue 19 Mar 12:34:46 BST 2019 3075 316.45 CHIX 19078XJkjzu Tue 19 Mar 12:37:19 BST 2019 2540 316.10 XLON 19078XJkkg2 Tue 19 Mar 12:37:19 BST 2019 202 316.10 XLON 19078XJkkg3 Tue 19 Mar 12:37:19 BST 2019 1127 316.10 CHIX 19078XJkkg4 Tue 19 Mar 12:37:19 BST 2019 198 316.10 CHIX 19078XJkkg5 Tue 19 Mar 12:37:19 BST 2019 1913 316.05 XLON 19078XJkkg6 Tue 19 Mar 12:37:19 BST 2019 900 316.05 CHIX 19078XJkkg7 Tue 19 Mar 12:37:19 BST 2019 4 316.05 CHIX 19078XJkkg8 Tue 19 Mar 12:39:40 BST 2019 516 316.35 CHIX 19078XJkkrm Tue 19 Mar 12:39:40 BST 2019 1010 316.35 CHIX 19078XJkkro Tue 19 Mar 12:39:40 BST 2019 980 316.35 XLON 19078XJkkrn Tue 19 Mar 12:39:40 BST 2019 2091 316.35 XLON 19078XJkkrp Tue 19 Mar 12:39:42 BST 2019 1711 316.30 CHIX 19078XJkks0 Tue 19 Mar 12:39:42 BST 2019 310 316.30 CHIX 19078XJkks1 Tue 19 Mar 12:39:42 BST 2019 3543 316.30 XLON 19078XJkks2 Tue 19 Mar 12:39:45 BST 2019 383 316.40 CHIX 19078XJkks4 Tue 19 Mar 12:39:46 BST 2019 1871 316.25 CHIX 19078XJkks6 Tue 19 Mar 12:39:46 BST 2019 3876 316.25 XLON 19078XJkks7 Tue 19 Mar 12:42:48 BST 2019 1197 315.85 XLON 19078XJkl5q Tue 19 Mar 12:42:58 BST 2019 1025 315.80 XLON 19078XJkl6n Tue 19 Mar 12:45:20 BST 2019 917 316.35 XLON 19078XJklne Tue 19 Mar 12:45:20 BST 2019 2843 316.35 XLON 19078XJklnc Tue 19 Mar 12:45:20 BST 2019 1372 316.35 CHIX 19078XJklnd Tue 19 Mar 12:45:20 BST 2019 494 316.35 CHIX 19078XJklnf Tue 19 Mar 12:45:20 BST 2019 1 316.35 CHIX 19078XJklng Tue 19 Mar 12:46:12 BST 2019 495 316.45 CHIX 19078XJkls0 Tue 19 Mar 12:46:12 BST 2019 316 316.45 XLON 19078XJkls1 Tue 19 Mar 12:46:39 BST 2019 574 316.45 CHIX 19078XJkltn Tue 19 Mar 12:46:39 BST 2019 1026 316.45 CHIX 19078XJkltm Tue 19 Mar 12:46:39 BST 2019 2123 316.45 XLON 19078XJklto Tue 19 Mar 12:46:39 BST 2019 1187 316.45 XLON 19078XJkltp Tue 19 Mar 12:46:39 BST 2019 2000 316.40 XLON 19078XJkltq Tue 19 Mar 12:46:39 BST 2019 188 316.40 XLON 19078XJkltr Tue 19 Mar 12:46:39 BST 2019 1057 316.40 CHIX 19078XJklts Tue 19 Mar 12:47:51 BST 2019 1225 316.35 CHIX 19078XJklxf Tue 19 Mar 12:47:51 BST 2019 580 316.35 CHIX 19078XJklxg Tue 19 Mar 12:47:51 BST 2019 1134 316.40 CHIX 19078XJklxe Tue 19 Mar 12:47:51 BST 2019 2536 316.35 XLON 19078XJklxj Tue 19 Mar 12:47:51 BST 2019 112 316.40 XLON 19078XJklxk Tue 19 Mar 12:47:51 BST 2019 2346 316.40 XLON 19078XJklxh Tue 19 Mar 12:47:51 BST 2019 15 316.40 XLON 19078XJklxi Tue 19 Mar 12:47:51 BST 2019 1198 316.35 XLON 19078XJklxl Tue 19 Mar 12:47:51 BST 2019 803 316.30 CHIX 19078XJklxr Tue 19 Mar 12:47:51 BST 2019 495 316.30 CHIX 19078XJklxs Tue 19 Mar 12:47:51 BST 2019 636 316.30 CHIX 19078XJklxt Tue 19 Mar 12:47:51 BST 2019 264 316.30 CHIX 19078XJklxu Tue 19 Mar 12:47:51 BST 2019 1663 316.30 XLON 19078XJklxv Tue 19 Mar 12:47:51 BST 2019 1315 316.30 XLON 19078XJklxw Tue 19 Mar 12:47:51 BST 2019 838 316.30 XLON 19078XJklxx Tue 19 Mar 12:47:51 BST 2019 12 316.30 XLON 19078XJklxy Tue 19 Mar 12:47:51 BST 2019 1068 316.20 CHIX 19078XJklxz Tue 19 Mar 12:47:51 BST 2019 2209 316.20 XLON 19078XJkly0 Tue 19 Mar 12:47:53 BST 2019 1528 316.15 XLON 19078XJkly3 Tue 19 Mar 12:47:53 BST 2019 3119 316.05 XLON 19078XJkly4 Tue 19 Mar 12:53:10 BST 2019 578 315.60 CHIX 19078XJkmr5 Tue 19 Mar 12:53:10 BST 2019 362 315.60 CHIX 19078XJkmr6 Tue 19 Mar 12:53:12 BST 2019 2171 315.55 CHIX 19078XJkmr9 Tue 19 Mar 12:53:13 BST 2019 1970 315.55 XLON 19078XJkmra Tue 19 Mar 12:53:13 BST 2019 255 315.55 CHIX 19078XJkmrb Tue 19 Mar 12:53:13 BST 2019 3054 315.55 XLON 19078XJkmrc Tue 19 Mar 12:53:14 BST 2019 583 315.50 CHIX 19078XJkmrf Tue 19 Mar 12:53:14 BST 2019 1204 315.50 XLON 19078XJkmrg Tue 19 Mar 12:55:04 BST 2019 449 315.85 XLON 19078XJkn2i Tue 19 Mar 12:55:04 BST 2019 269 315.85 CHIX 19078XJkn2j Tue 19 Mar 12:55:04 BST 2019 227 315.85 CHIX 19078XJkn2k Tue 19 Mar 12:55:20 BST 2019 657 315.65 CHIX 19078XJkn4q Tue 19 Mar 12:55:20 BST 2019 190 315.65 CHIX 19078XJkn4r Tue 19 Mar 12:55:49 BST 2019 1574 315.60 XLON 19078XJkn7r Tue 19 Mar 12:55:49 BST 2019 760 315.60 CHIX 19078XJkn7s Tue 19 Mar 12:55:49 BST 2019 666 315.55 CHIX 19078XJkn7t Tue 19 Mar 12:56:02 BST 2019 1210 315.55 XLON 19078XJkn9m Tue 19 Mar 12:56:02 BST 2019 457 315.55 XLON 19078XJkn9n Tue 19 Mar 12:57:00 BST 2019 305 315.65 CHIX 19078XJkng4 Tue 19 Mar 12:58:10 BST 2019 2086 315.85 XLON 19078XJknno Tue 19 Mar 12:58:10 BST 2019 1009 315.85 CHIX 19078XJknnp Tue 19 Mar 12:58:10 BST 2019 358 315.80 CHIX 19078XJknnr Tue 19 Mar 12:58:10 BST 2019 573 315.80 CHIX 19078XJknnq Tue 19 Mar 12:58:10 BST 2019 1114 315.80 XLON 19078XJknns Tue 19 Mar 12:58:50 BST 2019 1727 315.75 XLON 19078XJknrm Tue 19 Mar 12:58:50 BST 2019 834 315.75 CHIX 19078XJknrn Tue 19 Mar 12:58:50 BST 2019 307 315.75 CHIX 19078XJknro Tue 19 Mar 12:58:56 BST 2019 626 315.70 CHIX 19078XJknt6 Tue 19 Mar 12:59:27 BST 2019 26 315.60 CHIX 19078XJknxm Tue 19 Mar 12:59:34 BST 2019 2288 315.60 XLON 19078XJknyo Tue 19 Mar 12:59:34 BST 2019 414 315.60 CHIX 19078XJknyq Tue 19 Mar 12:59:34 BST 2019 353 315.60 CHIX 19078XJknyr Tue 19 Mar 12:59:34 BST 2019 1079 315.60 CHIX 19078XJknyp Tue 19 Mar 13:00:50 BST 2019 12 315.75 XLON 19078XJko8k Tue 19 Mar 13:00:50 BST 2019 1567 315.75 XLON 19078XJko8j Tue 19 Mar 13:00:50 BST 2019 454 315.78 CHIX 19078XJko8l Tue 19 Mar 13:01:01 BST 2019 105 315.75 XLON 19078XJko9r Tue 19 Mar 13:01:01 BST 2019 106 315.75 XLON 19078XJko9t Tue 19 Mar 13:01:01 BST 2019 709 315.75 XLON 19078XJko9s Tue 19 Mar 13:01:01 BST 2019 758 315.75 CHIX 19078XJko9u Tue 19 Mar 13:01:01 BST 2019 496 315.75 CHIX 19078XJko9v Tue 19 Mar 13:01:01 BST 2019 339 315.75 CHIX 19078XJko9x Tue 19 Mar 13:01:01 BST 2019 275 315.75 CHIX 19078XJko9y Tue 19 Mar 13:01:01 BST 2019 302 315.75 CHIX 19078XJko9w Tue 19 Mar 13:01:01 BST 2019 118 315.75 CHIX 19078XJko9z Tue 19 Mar 13:01:21 BST 2019 464 315.70 CHIX 19078XJkoch Tue 19 Mar 13:01:24 BST 2019 8 315.65 XLON 19078XJkocr Tue 19 Mar 13:01:24 BST 2019 160 315.65 XLON 19078XJkocs Tue 19 Mar 13:01:24 BST 2019 916 315.65 XLON 19078XJkocq Tue 19 Mar 13:02:24 BST 2019 147 315.75 XLON 19078XJkohn Tue 19 Mar 13:02:27 BST 2019 3 315.70 XLON 19078XJkohs Tue 19 Mar 13:02:27 BST 2019 95 315.70 XLON 19078XJkohq Tue 19 Mar 13:02:27 BST 2019 3 315.70 XLON 19078XJkohr Tue 19 Mar 13:03:44 BST 2019 734 315.85 XLON 19078XJkoof Tue 19 Mar 13:03:44 BST 2019 832 315.85 XLON 19078XJkood Tue 19 Mar 13:03:44 BST 2019 496 315.85 CHIX 19078XJkooe Tue 19 Mar 13:03:44 BST 2019 496 315.85 CHIX 19078XJkoog Tue 19 Mar 13:03:44 BST 2019 706 315.85 CHIX 19078XJkooh Tue 19 Mar 13:03:44 BST 2019 124 315.80 XLON 19078XJkook Tue 19 Mar 13:03:44 BST 2019 147 315.80 XLON 19078XJkooi Tue 19 Mar 13:03:44 BST 2019 639 315.80 CHIX 19078XJkooj Tue 19 Mar 13:03:44 BST 2019 1982 315.75 XLON 19078XJkool Tue 19 Mar 13:03:44 BST 2019 958 315.75 CHIX 19078XJkoom Tue 19 Mar 13:03:44 BST 2019 536 315.70 CHIX 19078XJkoop Tue 19 Mar 13:03:44 BST 2019 409 315.70 CHIX 19078XJkoon Tue 19 Mar 13:03:44 BST 2019 757 315.70 CHIX 19078XJkooo Tue 19 Mar 13:03:51 BST 2019 601 315.65 CHIX 19078XJkopd Tue 19 Mar 13:03:51 BST 2019 496 315.65 CHIX 19078XJkopa Tue 19 Mar 13:03:51 BST 2019 317 315.65 CHIX 19078XJkopb Tue 19 Mar 13:03:51 BST 2019 305 315.65 CHIX 19078XJkopg Tue 19 Mar 13:03:51 BST 2019 293 315.65 CHIX 19078XJkoph Tue 19 Mar 13:03:51 BST 2019 573 315.65 CHIX 19078XJkopf Tue 19 Mar 13:03:51 BST 2019 534 315.70 CHIX 19078XJkop7 Tue 19 Mar 13:03:51 BST 2019 183 315.70 CHIX 19078XJkop6 Tue 19 Mar 13:03:51 BST 2019 28 315.65 XLON 19078XJkopc Tue 19 Mar 13:03:51 BST 2019 1174 315.65 XLON 19078XJkope Tue 19 Mar 13:03:51 BST 2019 546 315.60 CHIX 19078XJkopi Tue 19 Mar 13:03:54 BST 2019 492 315.60 XLON 19078XJkopx Tue 19 Mar 13:03:54 BST 2019 1594 315.55 XLON 19078XJkopz Tue 19 Mar 13:03:54 BST 2019 419 315.60 CHIX 19078XJkopu Tue 19 Mar 13:03:54 BST 2019 77 315.60 CHIX 19078XJkopv Tue 19 Mar 13:03:54 BST 2019 585 315.55 CHIX 19078XJkopw Tue 19 Mar 13:03:54 BST 2019 991 315.55 CHIX 19078XJkopy Tue 19 Mar 13:07:00 BST 2019 1024 316.10 XLON 19078XJkp6c Tue 19 Mar 13:07:00 BST 2019 539 316.10 CHIX 19078XJkp6d Tue 19 Mar 13:07:00 BST 2019 1891 316.05 XLON 19078XJkp6e Tue 19 Mar 13:07:00 BST 2019 109 316.05 XLON 19078XJkp6f Tue 19 Mar 13:07:00 BST 2019 553 316.10 CHIX 19078XJkp6g Tue 19 Mar 13:07:07 BST 2019 659 316.05 XLON 19078XJkp7j Tue 19 Mar 13:07:07 BST 2019 32 316.05 XLON 19078XJkp7l Tue 19 Mar 13:07:07 BST 2019 914 316.05 CHIX 19078XJkp7i Tue 19 Mar 13:07:07 BST 2019 191 316.05 CHIX 19078XJkp7m Tue 19 Mar 13:07:07 BST 2019 524 316.05 CHIX 19078XJkp7n Tue 19 Mar 13:07:07 BST 2019 495 316.05 CHIX 19078XJkp7k Tue 19 Mar 13:07:27 BST 2019 1048 316.05 XLON 19078XJkp9b Tue 19 Mar 13:07:27 BST 2019 422 316.05 XLON 19078XJkp9c Tue 19 Mar 13:07:27 BST 2019 22 316.05 XLON 19078XJkp9d Tue 19 Mar 13:09:43 BST 2019 2132 316.25 CHIX 19078XJkpif Tue 19 Mar 13:09:43 BST 2019 2268 316.25 BATE 19078XJkpig Tue 19 Mar 13:09:43 BST 2019 3977 316.25 XLON 19078XJkpih Tue 19 Mar 13:09:44 BST 2019 436 316.30 BATE 19078XJkpik Tue 19 Mar 13:09:44 BST 2019 189 316.30 BATE 19078XJkpii Tue 19 Mar 13:09:44 BST 2019 750 316.30 BATE 19078XJkpij Tue 19 Mar 13:09:47 BST 2019 379 316.25 CHIX 19078XJkpio Tue 19 Mar 13:09:47 BST 2019 1375 316.30 BATE 19078XJkpip Tue 19 Mar 13:09:50 BST 2019 105 316.25 XLON 19078XJkpir Tue 19 Mar 13:10:03 BST 2019 96 316.30 XLON 19078XJkpkv Tue 19 Mar 13:10:03 BST 2019 300 316.30 XLON 19078XJkpkw Tue 19 Mar 13:10:03 BST 2019 107 316.30 CHIX 19078XJkpky Tue 19 Mar 13:10:03 BST 2019 1839 316.30 CHIX 19078XJkpkx Tue 19 Mar 13:10:03 BST 2019 489 316.30 BATE 19078XJkpkz Tue 19 Mar 13:10:46 BST 2019 696 316.25 XLON 19078XJkpov Tue 19 Mar 13:10:46 BST 2019 3209 316.25 XLON 19078XJkpot Tue 19 Mar 13:10:46 BST 2019 1193 316.30 CHIX 19078XJkpow Tue 19 Mar 13:10:47 BST 2019 17 316.25 CHIX 19078XJkpp3 Tue 19 Mar 13:10:51 BST 2019 376 316.25 CHIX 19078XJkpq4 Tue 19 Mar 13:10:51 BST 2019 495 316.25 CHIX 19078XJkpq7 Tue 19 Mar 13:10:51 BST 2019 1551 316.25 CHIX 19078XJkpq5 Tue 19 Mar 13:10:51 BST 2019 288 316.25 CHIX 19078XJkpq6 Tue 19 Mar 13:10:51 BST 2019 358 316.25 CHIX 19078XJkpq9 Tue 19 Mar 13:11:02 BST 2019 395 316.25 CHIX 19078XJkpqw Tue 19 Mar 13:12:17 BST 2019 448 316.25 CHIX 19078XJkpwi Tue 19 Mar 13:12:17 BST 2019 525 316.25 CHIX 19078XJkpwj Tue 19 Mar 13:12:17 BST 2019 996 316.25 XLON 19078XJkpwk Tue 19 Mar 13:12:21 BST 2019 1435 316.20 XLON 19078XJkpwr Tue 19 Mar 13:12:21 BST 2019 1244 316.20 XLON 19078XJkpws Tue 19 Mar 13:12:21 BST 2019 152 316.20 XLON 19078XJkpwt Tue 19 Mar 13:12:21 BST 2019 685 316.20 CHIX 19078XJkpwv Tue 19 Mar 13:12:21 BST 2019 609 316.20 CHIX 19078XJkpww Tue 19 Mar 13:12:21 BST 2019 566 316.20 XLON 19078XJkpwx Tue 19 Mar 13:12:34 BST 2019 658 316.15 CHIX 19078XJkpxv Tue 19 Mar 13:12:36 BST 2019 394 316.10 CHIX 19078XJkpy9 Tue 19 Mar 13:13:01 BST 2019 136 316.05 XLON 19078XJkpz8 Tue 19 Mar 13:13:01 BST 2019 2006 316.05 XLON 19078XJkpza Tue 19 Mar 13:13:01 BST 2019 24 316.05 XLON 19078XJkpzb Tue 19 Mar 13:13:01 BST 2019 1305 316.05 XLON 19078XJkpzc Tue 19 Mar 13:13:01 BST 2019 533 316.05 CHIX 19078XJkpz7 Tue 19 Mar 13:13:01 BST 2019 310 316.05 CHIX 19078XJkpz9 Tue 19 Mar 13:13:16 BST 2019 998 316.00 XLON 19078XJkq0h Tue 19 Mar 13:13:16 BST 2019 641 316.00 XLON 19078XJkq0i Tue 19 Mar 13:13:16 BST 2019 1843 316.00 XLON 19078XJkq0j Tue 19 Mar 13:13:16 BST 2019 793 316.00 CHIX 19078XJkq0k Tue 19 Mar 13:13:16 BST 2019 891 316.00 CHIX 19078XJkq0l Tue 19 Mar 13:13:16 BST 2019 495 315.95 CHIX 19078XJkq0m Tue 19 Mar 13:13:18 BST 2019 697 315.95 XLON 19078XJkq0q Tue 19 Mar 13:16:29 BST 2019 278 316.10 CHIX 19078XJkqet Tue 19 Mar 13:16:29 BST 2019 563 316.05 CHIX 19078XJkqev Tue 19 Mar 13:16:29 BST 2019 495 316.05 CHIX 19078XJkqew Tue 19 Mar 13:16:29 BST 2019 616 316.05 CHIX 19078XJkqeu Tue 19 Mar 13:16:29 BST 2019 550 316.05 CHIX 19078XJkqey Tue 19 Mar 13:16:29 BST 2019 413 316.05 CHIX 19078XJkqf0 Tue 19 Mar 13:16:29 BST 2019 697 316.05 XLON 19078XJkqez Tue 19 Mar 13:16:29 BST 2019 1068 316.05 XLON 19078XJkqex Tue 19 Mar 13:16:29 BST 2019 1000 316.05 CHIX 19078XJkqf1 Tue 19 Mar 13:16:29 BST 2019 696 316.10 BATE 19078XJkqf4 Tue 19 Mar 13:16:29 BST 2019 491 316.10 BATE 19078XJkqf2 Tue 19 Mar 13:16:52 BST 2019 496 316.00 XLON 19078XJkqgz Tue 19 Mar 13:16:52 BST 2019 15 316.00 XLON 19078XJkqh1 Tue 19 Mar 13:16:52 BST 2019 1973 316.00 XLON 19078XJkqh0 Tue 19 Mar 13:16:52 BST 2019 954 316.00 CHIX 19078XJkqh2 Tue 19 Mar 13:16:52 BST 2019 495 316.00 CHIX 19078XJkqh3 Tue 19 Mar 13:16:52 BST 2019 769 316.00 CHIX 19078XJkqh4 Tue 19 Mar 13:17:50 BST 2019 2188 316.00 XLON 19078XJkqjs Tue 19 Mar 13:17:50 BST 2019 806 316.00 XLON 19078XJkqjr Tue 19 Mar 13:17:50 BST 2019 495 316.00 CHIX 19078XJkqjt Tue 19 Mar 13:17:50 BST 2019 1058 316.00 CHIX 19078XJkqju Tue 19 Mar 13:19:23 BST 2019 717 316.05 XLON 19078XJkqqm Tue 19 Mar 13:19:34 BST 2019 365 316.00 CHIX 19078XJkqr3 Tue 19 Mar 13:19:34 BST 2019 357 316.00 CHIX 19078XJkqr4 Tue 19 Mar 13:19:34 BST 2019 278 316.00 CHIX 19078XJkqr1 Tue 19 Mar 13:19:34 BST 2019 1179 316.00 CHIX 19078XJkqr2 Tue 19 Mar 13:19:34 BST 2019 2439 316.00 XLON 19078XJkqr0 Tue 19 Mar 13:19:53 BST 2019 1177 315.90 XLON 19078XJkqs2 Tue 19 Mar 13:19:53 BST 2019 494 315.90 XLON 19078XJkqs3 Tue 19 Mar 13:19:53 BST 2019 572 315.90 CHIX 19078XJkqs4 Tue 19 Mar 13:19:53 BST 2019 547 315.90 CHIX 19078XJkqs6 Tue 19 Mar 13:19:53 BST 2019 495 315.90 CHIX 19078XJkqs7 Tue 19 Mar 13:21:56 BST 2019 1500 316.25 XLON 19078XJkr4x Tue 19 Mar 13:22:14 BST 2019 1777 316.40 XLON 19078XJkr5t Tue 19 Mar 13:22:18 BST 2019 913 316.40 XLON 19078XJkr68 Tue 19 Mar 13:22:19 BST 2019 1000 316.40 CHIX 19078XJkr6h Tue 19 Mar 13:22:23 BST 2019 1394 316.35 XLON 19078XJkr6l Tue 19 Mar 13:22:23 BST 2019 395 316.35 XLON 19078XJkr6m Tue 19 Mar 13:22:23 BST 2019 675 316.35 CHIX 19078XJkr6n Tue 19 Mar 13:22:23 BST 2019 495 316.35 CHIX 19078XJkr6o Tue 19 Mar 13:22:37 BST 2019 1146 316.20 XLON 19078XJkr7g Tue 19 Mar 13:22:37 BST 2019 758 316.20 XLON 19078XJkr7e Tue 19 Mar 13:22:37 BST 2019 1172 316.20 XLON 19078XJkr7f Tue 19 Mar 13:22:37 BST 2019 495 316.20 CHIX 19078XJkr7h Tue 19 Mar 13:22:37 BST 2019 572 316.20 CHIX 19078XJkr7k Tue 19 Mar 13:22:37 BST 2019 375 316.20 CHIX 19078XJkr7l Tue 19 Mar 13:22:37 BST 2019 572 316.20 CHIX 19078XJkr7i Tue 19 Mar 13:22:37 BST 2019 677 316.20 CHIX 19078XJkr7j Tue 19 Mar 13:22:39 BST 2019 1005 316.15 CHIX 19078XJkr8a Tue 19 Mar 13:22:39 BST 2019 2080 316.15 XLON 19078XJkr8b Tue 19 Mar 13:24:09 BST 2019 398 316.10 CHIX 19078XJkrgr Tue 19 Mar 13:24:09 BST 2019 495 316.10 CHIX 19078XJkrgv Tue 19 Mar 13:24:09 BST 2019 806 316.10 XLON 19078XJkrgy Tue 19 Mar 13:24:09 BST 2019 1194 316.10 XLON 19078XJkrh5 Tue 19 Mar 13:24:09 BST 2019 577 316.10 CHIX 19078XJkrh1 Tue 19 Mar 13:24:09 BST 2019 2192 316.05 XLON 19078XJkrh7 Tue 19 Mar 13:24:09 BST 2019 1045 316.05 CHIX 19078XJkrh9 Tue 19 Mar 13:24:09 BST 2019 326 316.10 CHIX 19078XJkrhc Tue 19 Mar 13:24:09 BST 2019 14 316.05 CHIX 19078XJkrhe Tue 19 Mar 13:24:14 BST 2019 376 316.00 CHIX 19078XJkrix Tue 19 Mar 13:24:14 BST 2019 292 316.00 CHIX 19078XJkriy Tue 19 Mar 13:25:58 BST 2019 495 316.20 CHIX 19078XJkrsg Tue 19 Mar 13:25:58 BST 2019 1306 316.20 CHIX 19078XJkrsf Tue 19 Mar 13:25:58 BST 2019 2241 316.20 XLON 19078XJkrsh Tue 19 Mar 13:25:58 BST 2019 105 316.20 XLON 19078XJkrsk Tue 19 Mar 13:25:58 BST 2019 139 316.20 XLON 19078XJkrsl Tue 19 Mar 13:25:58 BST 2019 460 316.20 XLON 19078XJkrsi Tue 19 Mar 13:25:58 BST 2019 355 316.20 XLON 19078XJkrsj Tue 19 Mar 13:26:24 BST 2019 1163 316.10 XLON 19078XJkru7 Tue 19 Mar 13:26:24 BST 2019 760 316.10 XLON 19078XJkru8 Tue 19 Mar 13:26:24 BST 2019 572 316.10 CHIX 19078XJkrua Tue 19 Mar 13:26:24 BST 2019 495 316.10 CHIX 19078XJkrub Tue 19 Mar 13:27:31 BST 2019 670 316.05 XLON 19078XJkrz7 Tue 19 Mar 13:27:31 BST 2019 495 316.05 CHIX 19078XJkrz8 Tue 19 Mar 13:27:31 BST 2019 187 316.05 CHIX 19078XJkrz9 Tue 19 Mar 13:27:31 BST 2019 1796 316.00 CHIX 19078XJkrza Tue 19 Mar 13:27:31 BST 2019 3717 316.00 XLON 19078XJkrzb Tue 19 Mar 13:28:48 BST 2019 179 315.85 CHIX 19078XJks90 Tue 19 Mar 13:30:39 BST 2019 684 316.30 BATE 19078XJksm1 Tue 19 Mar 13:30:39 BST 2019 594 316.30 CHIX 19078XJksm2 Tue 19 Mar 13:30:39 BST 2019 1026 316.30 CHIX 19078XJksm3 Tue 19 Mar 13:30:40 BST 2019 1000 316.30 CHIX 19078XJksm4 Tue 19 Mar 13:30:40 BST 2019 420 316.30 CHIX 19078XJksm5 Tue 19 Mar 13:30:41 BST 2019 231 316.30 CHIX 19078XJksm6 Tue 19 Mar 13:30:46 BST 2019 2574 316.30 XLON 19078XJksml Tue 19 Mar 13:30:46 BST 2019 680 316.30 CHIX 19078XJksmm Tue 19 Mar 13:31:14 BST 2019 617 316.40 XLON 19078XJksrq Tue 19 Mar 13:31:14 BST 2019 726 316.40 XLON 19078XJksro Tue 19 Mar 13:31:14 BST 2019 495 316.40 CHIX 19078XJksrr Tue 19 Mar 13:31:14 BST 2019 495 316.40 CHIX 19078XJksrp Tue 19 Mar 13:31:20 BST 2019 495 316.35 CHIX 19078XJkss9 Tue 19 Mar 13:31:20 BST 2019 557 316.35 CHIX 19078XJkssa Tue 19 Mar 13:31:20 BST 2019 648 316.35 XLON 19078XJkssb Tue 19 Mar 13:31:20 BST 2019 1057 316.35 XLON 19078XJkssc Tue 19 Mar 13:31:21 BST 2019 495 316.30 CHIX 19078XJkssd Tue 19 Mar 13:31:21 BST 2019 495 316.30 CHIX 19078XJksse Tue 19 Mar 13:31:21 BST 2019 607 316.30 XLON 19078XJkssg Tue 19 Mar 13:31:21 BST 2019 906 316.30 XLON 19078XJkssh Tue 19 Mar 13:33:02 BST 2019 1299 316.50 XLON 19078XJkt6i Tue 19 Mar 13:33:02 BST 2019 60 316.50 CHIX 19078XJkt6l Tue 19 Mar 13:33:02 BST 2019 627 316.50 CHIX 19078XJkt6j Tue 19 Mar 13:33:02 BST 2019 457 316.50 CHIX 19078XJkt6k Tue 19 Mar 13:33:59 BST 2019 906 316.80 CHIX 19078XJkte7 Tue 19 Mar 13:33:59 BST 2019 353 316.80 XLON 19078XJkte9 Tue 19 Mar 13:33:59 BST 2019 1519 316.80 XLON 19078XJktea Tue 19 Mar 13:33:59 BST 2019 50 316.85 XLON 19078XJktec Tue 19 Mar 13:33:59 BST 2019 302 316.85 XLON 19078XJkted Tue 19 Mar 13:33:59 BST 2019 1500 316.85 XLON 19078XJkteb Tue 19 Mar 13:33:59 BST 2019 225 316.85 XLON 19078XJktee Tue 19 Mar 13:33:59 BST 2019 604 316.85 XLON 19078XJktef Tue 19 Mar 13:33:59 BST 2019 1000 316.85 CHIX 19078XJkteg Tue 19 Mar 13:33:59 BST 2019 270 316.85 CHIX 19078XJkteh Tue 19 Mar 13:33:59 BST 2019 803 316.85 CHIX 19078XJktek Tue 19 Mar 13:33:59 BST 2019 106 316.85 CHIX 19078XJktei Tue 19 Mar 13:33:59 BST 2019 90 316.85 CHIX 19078XJktej Tue 19 Mar 13:33:59 BST 2019 32 316.80 XLON 19078XJktel Tue 19 Mar 13:34:03 BST 2019 2301 316.70 XLON 19078XJktfk Tue 19 Mar 13:34:03 BST 2019 1112 316.70 CHIX 19078XJktfl Tue 19 Mar 13:34:07 BST 2019 398 316.70 CHIX 19078XJktfy Tue 19 Mar 13:34:35 BST 2019 147 316.70 XLON 19078XJktjf Tue 19 Mar 13:34:35 BST 2019 295 316.70 CHIX 19078XJktjg Tue 19 Mar 13:34:35 BST 2019 391 316.70 CHIX 19078XJktjh Tue 19 Mar 13:35:25 BST 2019 618 316.65 CHIX 19078XJktoo Tue 19 Mar 13:35:25 BST 2019 381 316.65 CHIX 19078XJktop Tue 19 Mar 13:35:25 BST 2019 1278 316.65 XLON 19078XJktoq Tue 19 Mar 13:35:25 BST 2019 751 316.60 CHIX 19078XJktor Tue 19 Mar 13:35:29 BST 2019 678 316.55 CHIX 19078XJktpe Tue 19 Mar 13:35:45 BST 2019 448 316.55 CHIX 19078XJktqk Tue 19 Mar 13:35:45 BST 2019 402 316.55 CHIX 19078XJktql Tue 19 Mar 13:35:45 BST 2019 262 316.55 CHIX 19078XJktqj Tue 19 Mar 13:35:45 BST 2019 1403 316.55 XLON 19078XJktqm Tue 19 Mar 13:35:45 BST 2019 4 316.55 XLON 19078XJktqn Tue 19 Mar 13:35:51 BST 2019 19 316.45 CHIX 19078XJktra Tue 19 Mar 13:35:54 BST 2019 40 316.45 XLON 19078XJkts7 Tue 19 Mar 13:35:55 BST 2019 1815 316.45 XLON 19078XJkts9 Tue 19 Mar 13:35:55 BST 2019 957 316.45 XLON 19078XJktsa Tue 19 Mar 13:35:55 BST 2019 878 316.45 CHIX 19078XJktsb Tue 19 Mar 13:35:55 BST 2019 698 316.45 CHIX 19078XJktsc Tue 19 Mar 13:35:55 BST 2019 505 316.45 CHIX 19078XJktsd Tue 19 Mar 13:36:05 BST 2019 1 316.40 XLON 19078XJkttr Tue 19 Mar 13:36:05 BST 2019 142 316.40 XLON 19078XJktts Tue 19 Mar 13:36:05 BST 2019 2160 316.40 XLON 19078XJkttq Tue 19 Mar 13:36:05 BST 2019 869 316.40 XLON 19078XJkttt Tue 19 Mar 13:37:00 BST 2019 345 316.85 XLON 19078XJku0k Tue 19 Mar 13:37:14 BST 2019 648 316.75 CHIX 19078XJku1t Tue 19 Mar 13:37:23 BST 2019 63 316.75 CHIX 19078XJku3p Tue 19 Mar 13:37:23 BST 2019 400 316.75 CHIX 19078XJku3o Tue 19 Mar 13:37:23 BST 2019 209 316.75 CHIX 19078XJku3q Tue 19 Mar 13:37:23 BST 2019 6 316.75 XLON 19078XJku3r Tue 19 Mar 13:37:24 BST 2019 1151 316.65 CHIX 19078XJku3y Tue 19 Mar 13:37:24 BST 2019 2382 316.65 XLON 19078XJku3z Tue 19 Mar 13:37:24 BST 2019 2127 316.60 XLON 19078XJku40 Tue 19 Mar 13:37:24 BST 2019 1027 316.60 CHIX 19078XJku41 Tue 19 Mar 13:37:24 BST 2019 710 316.60 CHIX 19078XJku42 Tue 19 Mar 13:37:24 BST 2019 470 316.60 CHIX 19078XJku43 Tue 19 Mar 13:38:24 BST 2019 494 316.55 CHIX 19078XJkubc Tue 19 Mar 13:38:24 BST 2019 1139 316.55 CHIX 19078XJkubd Tue 19 Mar 13:38:24 BST 2019 286 316.55 XLON 19078XJkube Tue 19 Mar 13:38:24 BST 2019 2358 316.55 XLON 19078XJkubg Tue 19 Mar 13:38:24 BST 2019 190 316.55 XLON 19078XJkubf Tue 19 Mar 13:38:41 BST 2019 2313 316.50 XLON 19078XJkucp Tue 19 Mar 13:38:41 BST 2019 48 316.50 XLON 19078XJkucq Tue 19 Mar 13:38:41 BST 2019 1140 316.50 CHIX 19078XJkucr Tue 19 Mar 13:38:41 BST 2019 52 316.50 CHIX 19078XJkucu Tue 19 Mar 13:38:41 BST 2019 1000 316.50 CHIX 19078XJkucs Tue 19 Mar 13:39:22 BST 2019 705 316.55 XLON 19078XJkuh9 Tue 19 Mar 13:39:22 BST 2019 494 316.55 CHIX 19078XJkuha Tue 19 Mar 13:39:22 BST 2019 582 316.55 CHIX 19078XJkuhb Tue 19 Mar 13:39:22 BST 2019 1960 316.50 XLON 19078XJkuhc Tue 19 Mar 13:39:22 BST 2019 18 316.50 XLON 19078XJkuhd Tue 19 Mar 13:39:38 BST 2019 296 316.40 CHIX 19078XJkuia Tue 19 Mar 13:39:41 BST 2019 2695 316.35 XLON 19078XJkuii Tue 19 Mar 13:40:08 BST 2019 1798 316.40 XLON 19078XJkuky Tue 19 Mar 13:40:08 BST 2019 1272 316.40 XLON 19078XJkukz Tue 19 Mar 13:40:08 BST 2019 1481 316.40 CHIX 19078XJkul0 Tue 19 Mar 13:40:08 BST 2019 1 316.40 CHIX 19078XJkul1 Tue 19 Mar 13:41:11 BST 2019 397 316.55 CHIX 19078XJkupt Tue 19 Mar 13:41:11 BST 2019 1916 316.50 XLON 19078XJkupy Tue 19 Mar 13:41:11 BST 2019 63 316.50 XLON 19078XJkupz Tue 19 Mar 13:41:11 BST 2019 191 316.50 XLON 19078XJkuq0 Tue 19 Mar 13:41:11 BST 2019 626 316.50 CHIX 19078XJkuq2 Tue 19 Mar 13:41:11 BST 2019 239 316.50 CHIX 19078XJkuq3 Tue 19 Mar 13:41:11 BST 2019 927 316.50 CHIX 19078XJkuq1 Tue 19 Mar 13:41:11 BST 2019 354 316.50 CHIX 19078XJkuq6 Tue 19 Mar 13:41:11 BST 2019 242 316.50 CHIX 19078XJkuq7 Tue 19 Mar 13:41:11 BST 2019 585 316.50 CHIX 19078XJkuq5 Tue 19 Mar 13:41:36 BST 2019 76 316.40 XLON 19078XJkuu1 Tue 19 Mar 13:42:26 BST 2019 802 316.55 CHIX 19078XJkuzw Tue 19 Mar 13:42:26 BST 2019 1661 316.55 XLON 19078XJkuzx Tue 19 Mar 13:42:42 BST 2019 2578 316.45 XLON 19078XJkv2f Tue 19 Mar 13:42:42 BST 2019 1326 316.45 XLON 19078XJkv2g Tue 19 Mar 13:42:42 BST 2019 382 316.45 CHIX 19078XJkv2h Tue 19 Mar 13:42:42 BST 2019 571 316.45 CHIX 19078XJkv2i Tue 19 Mar 13:42:42 BST 2019 674 316.45 CHIX 19078XJkv2j Tue 19 Mar 13:42:42 BST 2019 640 316.45 CHIX 19078XJkv2k Tue 19 Mar 13:42:54 BST 2019 129 316.40 XLON 19078XJkv35 Tue 19 Mar 13:43:31 BST 2019 733 316.35 XLON 19078XJkv53 Tue 19 Mar 13:43:31 BST 2019 1941 316.35 XLON 19078XJkv54 Tue 19 Mar 13:43:31 BST 2019 495 316.35 CHIX 19078XJkv57 Tue 19 Mar 13:43:31 BST 2019 938 316.35 CHIX 19078XJkv58 Tue 19 Mar 13:43:35 BST 2019 115 316.35 CHIX 19078XJkv5l Tue 19 Mar 13:43:35 BST 2019 376 316.35 CHIX 19078XJkv5m Tue 19 Mar 13:43:44 BST 2019 1033 316.25 CHIX 19078XJkv67 Tue 19 Mar 13:43:44 BST 2019 2138 316.25 XLON 19078XJkv68 Tue 19 Mar 13:44:28 BST 2019 608 316.35 CHIX 19078XJkv9g Tue 19 Mar 13:44:28 BST 2019 1258 316.35 XLON 19078XJkv9h Tue 19 Mar 13:45:00 BST 2019 2401 316.10 XLON 19078XJkvbc Tue 19 Mar 13:45:00 BST 2019 501 316.10 CHIX 19078XJkvbd Tue 19 Mar 13:45:00 BST 2019 658 316.10 CHIX 19078XJkvbe Tue 19 Mar 13:45:37 BST 2019 474 316.20 XLON 19078XJkvl5 Tue 19 Mar 13:45:37 BST 2019 438 316.20 CHIX 19078XJkvl7 Tue 19 Mar 13:45:37 BST 2019 57 316.20 CHIX 19078XJkvla Tue 19 Mar 13:45:37 BST 2019 372 316.20 CHIX 19078XJkvle Tue 19 Mar 13:45:39 BST 2019 548 316.15 CHIX 19078XJkvll Tue 19 Mar 13:45:39 BST 2019 495 316.15 CHIX 19078XJkvlj Tue 19 Mar 13:45:39 BST 2019 835 316.15 XLON 19078XJkvlm Tue 19 Mar 13:45:39 BST 2019 800 316.15 XLON 19078XJkvlk Tue 19 Mar 13:45:39 BST 2019 205 316.15 XLON 19078XJkvln Tue 19 Mar 13:46:06 BST 2019 492 316.35 XLON 19078XJkvnf Tue 19 Mar 13:46:06 BST 2019 638 316.35 XLON 19078XJkvne Tue 19 Mar 13:46:06 BST 2019 495 316.35 CHIX 19078XJkvng Tue 19 Mar 13:46:06 BST 2019 495 316.35 CHIX 19078XJkvnh Tue 19 Mar 13:46:07 BST 2019 8 316.35 XLON 19078XJkvni Tue 19 Mar 13:46:10 BST 2019 561 316.30 XLON 19078XJkvnw Tue 19 Mar 13:46:10 BST 2019 495 316.30 CHIX 19078XJkvo1 Tue 19 Mar 13:46:11 BST 2019 27 316.30 XLON 19078XJkvo3 Tue 19 Mar 13:46:15 BST 2019 200 316.20 CHIX 19078XJkvog Tue 19 Mar 13:46:15 BST 2019 495 316.20 CHIX 19078XJkvoh Tue 19 Mar 13:46:15 BST 2019 644 316.20 XLON 19078XJkvof Tue 19 Mar 13:46:26 BST 2019 676 316.30 CHIX 19078XJkvop Tue 19 Mar 13:47:00 BST 2019 615 316.45 CHIX 19078XJkvrb Tue 19 Mar 13:47:03 BST 2019 243 316.35 CHIX 19078XJkvrl Tue 19 Mar 13:47:03 BST 2019 688 316.35 CHIX 19078XJkvrk Tue 19 Mar 13:47:03 BST 2019 1422 316.35 XLON 19078XJkvrn Tue 19 Mar 13:47:21 BST 2019 502 316.50 XLON 19078XJkvtv Tue 19 Mar 13:47:21 BST 2019 9 316.50 XLON 19078XJkvtw Tue 19 Mar 13:47:21 BST 2019 495 316.50 CHIX 19078XJkvtx Tue 19 Mar 13:47:29 BST 2019 802 316.45 XLON 19078XJkvup Tue 19 Mar 13:47:29 BST 2019 409 316.45 CHIX 19078XJkvuq Tue 19 Mar 13:47:29 BST 2019 495 316.45 CHIX 19078XJkvur Tue 19 Mar 13:47:41 BST 2019 543 316.40 XLON 19078XJkvw9 Tue 19 Mar 13:47:41 BST 2019 244 316.40 XLON 19078XJkvwb Tue 19 Mar 13:47:58 BST 2019 819 316.50 XLON 19078XJkvyn Tue 19 Mar 13:47:58 BST 2019 495 316.50 CHIX 19078XJkvyo Tue 19 Mar 13:47:58 BST 2019 495 316.45 CHIX 19078XJkvyr Tue 19 Mar 13:47:58 BST 2019 277 316.45 CHIX 19078XJkvyp Tue 19 Mar 13:47:58 BST 2019 730 316.45 XLON 19078XJkvyq Tue 19 Mar 13:48:00 BST 2019 160 316.45 XLON 19078XJkvz4 Tue 19 Mar 13:48:05 BST 2019 529 316.45 CHIX 19078XJkvzk Tue 19 Mar 13:49:43 BST 2019 28 316.50 XLON 19078XJkw94 Tue 19 Mar 13:49:43 BST 2019 12 316.50 XLON 19078XJkw92 Tue 19 Mar 13:49:43 BST 2019 1963 316.50 XLON 19078XJkw99 Tue 19 Mar 13:49:43 BST 2019 10 316.50 XLON 19078XJkw96 Tue 19 Mar 13:49:43 BST 2019 119 316.55 XLON 19078XJkw90 Tue 19 Mar 13:49:43 BST 2019 1303 316.50 XLON 19078XJkw91 Tue 19 Mar 13:49:43 BST 2019 2038 316.55 XLON 19078XJkw8z Tue 19 Mar 13:49:43 BST 2019 985 316.55 CHIX 19078XJkw93 Tue 19 Mar 13:50:03 BST 2019 356 316.65 CHIX 19078XJkwbq Tue 19 Mar 13:50:05 BST 2019 313 316.60 CHIX 19078XJkwbs Tue 19 Mar 13:50:05 BST 2019 396 316.60 CHIX 19078XJkwbt Tue 19 Mar 13:50:09 BST 2019 1445 316.55 CHIX 19078XJkwc0 Tue 19 Mar 13:50:09 BST 2019 2991 316.55 XLON 19078XJkwc1 Tue 19 Mar 13:50:10 BST 2019 355 316.55 CHIX 19078XJkwc2 Tue 19 Mar 13:50:10 BST 2019 177 316.55 XLON 19078XJkwc3 Tue 19 Mar 13:50:45 BST 2019 530 316.50 CHIX 19078XJkwfz Tue 19 Mar 13:51:18 BST 2019 494 316.60 CHIX 19078XJkwk4 Tue 19 Mar 13:51:18 BST 2019 553 316.60 XLON 19078XJkwk5 Tue 19 Mar 13:51:18 BST 2019 1500 316.60 XLON 19078XJkwk6 Tue 19 Mar 13:51:18 BST 2019 1000 316.60 CHIX 19078XJkwk7 Tue 19 Mar 13:51:21 BST 2019 931 316.55 XLON 19078XJkwke Tue 19 Mar 13:51:21 BST 2019 1445 316.55 XLON 19078XJkwkh Tue 19 Mar 13:51:21 BST 2019 1147 316.55 CHIX 19078XJkwki Tue 19 Mar 13:51:21 BST 2019 1 316.55 CHIX 19078XJkwkj Tue 19 Mar 13:51:21 BST 2019 1110 316.50 CHIX 19078XJkwkk Tue 19 Mar 13:51:21 BST 2019 148 316.50 XLON 19078XJkwkn Tue 19 Mar 13:51:21 BST 2019 55 316.50 XLON 19078XJkwkl Tue 19 Mar 13:51:21 BST 2019 33 316.50 XLON 19078XJkwkm Tue 19 Mar 13:51:21 BST 2019 2298 316.50 XLON 19078XJkwkp Tue 19 Mar 13:51:22 BST 2019 330 316.50 CHIX 19078XJkwks Tue 19 Mar 13:51:30 BST 2019 893 316.40 XLON 19078XJkwla Tue 19 Mar 13:51:30 BST 2019 192 316.40 CHIX 19078XJkwle Tue 19 Mar 13:51:30 BST 2019 466 316.40 CHIX 19078XJkwlc Tue 19 Mar 13:51:30 BST 2019 495 316.40 CHIX 19078XJkwld Tue 19 Mar 13:51:30 BST 2019 495 316.40 CHIX 19078XJkwlb Tue 19 Mar 13:51:31 BST 2019 926 316.35 XLON 19078XJkwlo Tue 19 Mar 13:51:31 BST 2019 1553 316.35 XLON 19078XJkwln Tue 19 Mar 13:52:25 BST 2019 653 316.50 XLON 19078XJkws4 Tue 19 Mar 13:52:25 BST 2019 281 316.50 XLON 19078XJkws5 Tue 19 Mar 13:52:25 BST 2019 34 316.50 XLON 19078XJkws6 Tue 19 Mar 13:52:29 BST 2019 495 316.50 CHIX 19078XJkwsf Tue 19 Mar 13:52:29 BST 2019 600 316.50 CHIX 19078XJkwsg Tue 19 Mar 13:52:29 BST 2019 495 316.50 CHIX 19078XJkwsh Tue 19 Mar 13:52:29 BST 2019 12 316.50 XLON 19078XJkwsi Tue 19 Mar 13:53:00 BST 2019 267 316.45 CHIX 19078XJkwvv Tue 19 Mar 13:53:00 BST 2019 825 316.45 CHIX 19078XJkwvt Tue 19 Mar 13:53:00 BST 2019 261 316.45 CHIX 19078XJkwvy Tue 19 Mar 13:53:00 BST 2019 291 316.45 CHIX 19078XJkwvw Tue 19 Mar 13:53:00 BST 2019 310 316.45 CHIX 19078XJkwvx Tue 19 Mar 13:53:00 BST 2019 1708 316.45 XLON 19078XJkwvr Tue 19 Mar 13:53:12 BST 2019 293 316.45 XLON 19078XJkwxp Tue 19 Mar 13:53:12 BST 2019 770 316.45 XLON 19078XJkwxq Tue 19 Mar 13:53:20 BST 2019 471 316.45 XLON 19078XJkwyg Tue 19 Mar 13:53:51 BST 2019 596 316.45 CHIX 19078XJkx14 Tue 19 Mar 13:53:51 BST 2019 667 316.45 CHIX 19078XJkx15 Tue 19 Mar 13:53:51 BST 2019 1233 316.45 XLON 19078XJkx17 Tue 19 Mar 13:53:51 BST 2019 1237 316.45 XLON 19078XJkx16 Tue 19 Mar 13:53:51 BST 2019 143 316.45 XLON 19078XJkx18 Tue 19 Mar 13:53:51 BST 2019 20 316.45 XLON 19078XJkx19 Tue 19 Mar 13:54:02 BST 2019 495 316.40 CHIX 19078XJkx25 Tue 19 Mar 13:54:02 BST 2019 673 316.40 CHIX 19078XJkx23 Tue 19 Mar 13:54:02 BST 2019 1389 316.40 XLON 19078XJkx24 Tue 19 Mar 13:54:02 BST 2019 893 316.40 XLON 19078XJkx26 Tue 19 Mar 13:54:02 BST 2019 536 316.40 BATE 19078XJkx27 Tue 19 Mar 13:54:12 BST 2019 926 316.40 CHIX 19078XJkx37 Tue 19 Mar 13:54:12 BST 2019 1917 316.40 XLON 19078XJkx36 Tue 19 Mar 13:54:12 BST 2019 133 316.35 XLON 19078XJkx3a Tue 19 Mar 13:54:12 BST 2019 750 316.35 CHIX 19078XJkx3b Tue 19 Mar 13:54:12 BST 2019 558 316.35 CHIX 19078XJkx3c Tue 19 Mar 13:54:12 BST 2019 364 316.35 CHIX 19078XJkx3d Tue 19 Mar 13:55:10 BST 2019 500 316.65 CHIX 19078XJkxaq Tue 19 Mar 13:55:15 BST 2019 40 316.65 CHIX 19078XJkxb1 Tue 19 Mar 13:55:15 BST 2019 480 316.65 CHIX 19078XJkxb2 Tue 19 Mar 13:56:46 BST 2019 720 316.85 XLON 19078XJkxkz Tue 19 Mar 13:56:46 BST 2019 1197 316.85 XLON 19078XJkxkx Tue 19 Mar 13:56:46 BST 2019 827 316.85 XLON 19078XJkxl3 Tue 19 Mar 13:56:46 BST 2019 25 316.85 XLON 19078XJkxl1 Tue 19 Mar 13:56:46 BST 2019 494 316.85 CHIX 19078XJkxky Tue 19 Mar 13:56:46 BST 2019 579 316.85 CHIX 19078XJkxkw Tue 19 Mar 13:56:46 BST 2019 494 316.85 CHIX 19078XJkxl2 Tue 19 Mar 13:56:46 BST 2019 342 316.85 CHIX 19078XJkxl0 Tue 19 Mar 13:56:50 BST 2019 264 316.85 CHIX 19078XJkxlk Tue 19 Mar 13:56:55 BST 2019 1357 316.80 XLON 19078XJkxlu Tue 19 Mar 13:56:55 BST 2019 656 316.80 CHIX 19078XJkxlv Tue 19 Mar 13:57:04 BST 2019 766 316.75 XLON 19078XJkxml Tue 19 Mar 13:57:04 BST 2019 1485 316.75 XLON 19078XJkxmm Tue 19 Mar 13:57:04 BST 2019 316 316.75 XLON 19078XJkxmn Tue 19 Mar 13:57:04 BST 2019 341 316.75 CHIX 19078XJkxmo Tue 19 Mar 13:57:04 BST 2019 494 316.75 CHIX 19078XJkxmp Tue 19 Mar 13:57:04 BST 2019 718 316.75 CHIX 19078XJkxmq Tue 19 Mar 13:57:04 BST 2019 494 316.75 CHIX 19078XJkxmr Tue 19 Mar 13:58:02 BST 2019 494 316.75 CHIX 19078XJkxs2 Tue 19 Mar 13:58:02 BST 2019 234 316.75 CHIX 19078XJkxs4 Tue 19 Mar 13:58:02 BST 2019 494 316.75 CHIX 19078XJkxs9 Tue 19 Mar 13:58:02 BST 2019 360 316.75 CHIX 19078XJkxs7 Tue 19 Mar 13:58:02 BST 2019 494 316.75 CHIX 19078XJkxry Tue 19 Mar 13:58:02 BST 2019 297 316.75 CHIX 19078XJkxrz Tue 19 Mar 13:58:02 BST 2019 640 316.75 XLON 19078XJkxs0 Tue 19 Mar 13:58:02 BST 2019 67 316.75 XLON 19078XJkxs6 Tue 19 Mar 13:58:02 BST 2019 888 316.75 XLON 19078XJkxs3 Tue 19 Mar 13:58:02 BST 2019 674 316.75 XLON 19078XJkxs8 Tue 19 Mar 13:58:18 BST 2019 606 316.75 CHIX 19078XJkxub Tue 19 Mar 13:58:18 BST 2019 1551 316.70 CHIX 19078XJkxug Tue 19 Mar 13:58:18 BST 2019 3212 316.70 XLON 19078XJkxuh Tue 19 Mar 13:59:01 BST 2019 891 316.70 XLON 19078XJkxyx Tue 19 Mar 13:59:01 BST 2019 314 316.70 CHIX 19078XJkxz5 Tue 19 Mar 13:59:01 BST 2019 494 316.70 CHIX 19078XJkxz3 Tue 19 Mar 13:59:25 BST 2019 103 316.70 XLON 19078XJky2g Tue 19 Mar 13:59:25 BST 2019 1004 316.70 XLON 19078XJky2e Tue 19 Mar 13:59:25 BST 2019 530 316.70 CHIX 19078XJky2l Tue 19 Mar 13:59:25 BST 2019 200 316.65 CHIX 19078XJky2o Tue 19 Mar 13:59:27 BST 2019 344 316.65 CHIX 19078XJky2w Tue 19 Mar 13:59:27 BST 2019 70 316.65 CHIX 19078XJky2u Tue 19 Mar 13:59:27 BST 2019 494 316.65 CHIX 19078XJky2v Tue 19 Mar 13:59:27 BST 2019 789 316.65 XLON 19078XJky2x Tue 19 Mar 13:59:27 BST 2019 13 316.65 XLON 19078XJky2y Tue 19 Mar 14:00:42 BST 2019 119 316.65 CHIX 19078XJkyb9 Tue 19 Mar 14:00:42 BST 2019 1491 316.65 XLON 19078XJkyba Tue 19 Mar 14:00:42 BST 2019 152 316.65 XLON 19078XJkybb Tue 19 Mar 14:00:59 BST 2019 242 316.75 CHIX 19078XJkyeb Tue 19 Mar 14:00:59 BST 2019 712 316.75 CHIX 19078XJkyec Tue 19 Mar 14:02:33 BST 2019 1043 316.95 XLON 19078XJkz3e Tue 19 Mar 14:02:33 BST 2019 550 316.95 CHIX 19078XJkz3g Tue 19 Mar 14:02:40 BST 2019 571 317.00 CHIX 19078XJkz52 Tue 19 Mar 14:02:40 BST 2019 1109 317.00 XLON 19078XJkz53 Tue 19 Mar 14:02:45 BST 2019 479 316.95 XLON 19078XJkz6j Tue 19 Mar 14:02:45 BST 2019 1513 316.95 XLON 19078XJkz6l Tue 19 Mar 14:02:45 BST 2019 663 316.95 CHIX 19078XJkz6n Tue 19 Mar 14:02:45 BST 2019 300 316.95 CHIX 19078XJkz6o Tue 19 Mar 14:03:15 BST 2019 210 316.90 XLON 19078XJkzd9 Tue 19 Mar 14:03:21 BST 2019 99 316.90 CHIX 19078XJkzfd Tue 19 Mar 14:03:30 BST 2019 1318 316.90 XLON 19078XJkzie Tue 19 Mar 14:03:30 BST 2019 1117 316.90 XLON 19078XJkzid Tue 19 Mar 14:03:30 BST 2019 544 316.90 CHIX 19078XJkzif Tue 19 Mar 14:03:30 BST 2019 637 316.90 CHIX 19078XJkzii Tue 19 Mar 14:03:40 BST 2019 455 316.90 XLON 19078XJkzl8 Tue 19 Mar 14:03:40 BST 2019 494 316.90 CHIX 19078XJkzl9 Tue 19 Mar 14:03:44 BST 2019 944 316.85 CHIX 19078XJkzml Tue 19 Mar 14:03:44 BST 2019 1955 316.85 XLON 19078XJkzmn Tue 19 Mar 14:03:44 BST 2019 52 316.85 XLON 19078XJkzmr Tue 19 Mar 14:03:45 BST 2019 2524 316.80 XLON 19078XJkzmy Tue 19 Mar 14:03:45 BST 2019 1880 316.75 XLON 19078XJkzmz Tue 19 Mar 14:03:45 BST 2019 130 316.75 XLON 19078XJkzn1 Tue 19 Mar 14:03:45 BST 2019 123 316.70 XLON 19078XJkzn7 Tue 19 Mar 14:03:45 BST 2019 1282 316.70 XLON 19078XJkzn4 Tue 19 Mar 14:03:45 BST 2019 997 316.70 XLON 19078XJkzn8 Tue 19 Mar 14:03:45 BST 2019 64 316.80 CHIX 19078XJkzn2 Tue 19 Mar 14:03:45 BST 2019 1156 316.80 CHIX 19078XJkzn6 Tue 19 Mar 14:04:10 BST 2019 242 316.75 CHIX 19078XJkzsz Tue 19 Mar 14:04:10 BST 2019 500 316.75 XLON 19078XJkzt0 Tue 19 Mar 14:04:23 BST 2019 166 316.75 CHIX 19078XJkzw1 Tue 19 Mar 14:05:51 BST 2019 3 317.00 XLON 19078XJl0gv Tue 19 Mar 14:05:51 BST 2019 292 317.00 CHIX 19078XJl0gw Tue 19 Mar 14:05:51 BST 2019 651 317.00 CHIX 19078XJl0gz Tue 19 Mar 14:05:55 BST 2019 571 316.95 CHIX 19078XJl0hy Tue 19 Mar 14:05:55 BST 2019 764 316.95 CHIX 19078XJl0i5 Tue 19 Mar 14:05:55 BST 2019 132 316.95 XLON 19078XJl0i3 Tue 19 Mar 14:05:55 BST 2019 1094 316.95 XLON 19078XJl0i2 Tue 19 Mar 14:05:55 BST 2019 428 316.95 XLON 19078XJl0ib Tue 19 Mar 14:05:55 BST 2019 1582 316.95 XLON 19078XJl0i9 Tue 19 Mar 14:05:55 BST 2019 494 316.95 CHIX 19078XJl0i8 Tue 19 Mar 14:07:00 BST 2019 531 317.20 CHIX 19078XJl0xl Tue 19 Mar 14:07:00 BST 2019 493 317.20 CHIX 19078XJl0xk Tue 19 Mar 14:07:10 BST 2019 263 317.20 XLON 19078XJl0zl Tue 19 Mar 14:07:10 BST 2019 724 317.20 XLON 19078XJl0zk Tue 19 Mar 14:07:10 BST 2019 37 317.20 XLON 19078XJl0zm Tue 19 Mar 14:07:10 BST 2019 555 317.20 CHIX 19078XJl0zn Tue 19 Mar 14:07:10 BST 2019 30 317.20 XLON 19078XJl0zo Tue 19 Mar 14:07:31 BST 2019 529 317.20 CHIX 19078XJl13x Tue 19 Mar 14:07:40 BST 2019 3494 317.15 XLON 19078XJl16z Tue 19 Mar 14:07:40 BST 2019 140 317.15 XLON 19078XJl172 Tue 19 Mar 14:07:40 BST 2019 1687 317.15 CHIX 19078XJl175 Tue 19 Mar 14:07:41 BST 2019 617 317.10 XLON 19078XJl17j Tue 19 Mar 14:07:41 BST 2019 535 317.10 XLON 19078XJl17k Tue 19 Mar 14:07:42 BST 2019 2932 317.05 XLON 19078XJl17p Tue 19 Mar 14:07:46 BST 2019 424 317.10 CHIX 19078XJl191 Tue 19 Mar 14:07:46 BST 2019 70 317.10 CHIX 19078XJl192 Tue 19 Mar 14:07:46 BST 2019 721 317.10 XLON 19078XJl193 Tue 19 Mar 14:08:01 BST 2019 1417 317.05 CHIX 19078XJl1cj Tue 19 Mar 14:08:01 BST 2019 241 317.05 CHIX 19078XJl1ck Tue 19 Mar 14:08:14 BST 2019 795 317.15 CHIX 19078XJl1go Tue 19 Mar 14:08:14 BST 2019 1365 317.15 XLON 19078XJl1gp Tue 19 Mar 14:08:14 BST 2019 281 317.15 XLON 19078XJl1gq Tue 19 Mar 14:08:46 BST 2019 814 317.25 XLON 19078XJl1m7 Tue 19 Mar 14:08:46 BST 2019 1131 317.20 XLON 19078XJl1m9 Tue 19 Mar 14:08:46 BST 2019 493 317.25 CHIX 19078XJl1mb Tue 19 Mar 14:08:48 BST 2019 431 317.20 XLON 19078XJl1mp Tue 19 Mar 14:08:55 BST 2019 598 317.20 CHIX 19078XJl1oe Tue 19 Mar 14:08:55 BST 2019 570 317.20 CHIX 19078XJl1o1 Tue 19 Mar 14:08:55 BST 2019 682 317.20 CHIX 19078XJl1o4 Tue 19 Mar 14:08:55 BST 2019 978 317.20 XLON 19078XJl1o0 Tue 19 Mar 14:08:55 BST 2019 60 317.20 XLON 19078XJl1o2 Tue 19 Mar 14:08:55 BST 2019 259 317.20 XLON 19078XJl1o5 Tue 19 Mar 14:08:55 BST 2019 977 317.20 XLON 19078XJl1oa Tue 19 Mar 14:08:55 BST 2019 1393 317.15 XLON 19078XJl1of Tue 19 Mar 14:08:55 BST 2019 256 317.15 XLON 19078XJl1og Tue 19 Mar 14:08:55 BST 2019 1023 317.15 XLON 19078XJl1oi Tue 19 Mar 14:08:55 BST 2019 798 317.15 CHIX 19078XJl1oh Tue 19 Mar 14:08:55 BST 2019 540 317.15 CHIX 19078XJl1oj Tue 19 Mar 14:09:30 BST 2019 1009 317.10 XLON 19078XJl1vt Tue 19 Mar 14:09:30 BST 2019 694 317.10 XLON 19078XJl1vv Tue 19 Mar 14:09:30 BST 2019 142 317.10 XLON 19078XJl1vu Tue 19 Mar 14:09:58 BST 2019 504 317.15 XLON 19078XJl22a Tue 19 Mar 14:09:58 BST 2019 494 317.15 CHIX 19078XJl22c Tue 19 Mar 14:10:05 BST 2019 942 317.10 XLON 19078XJl24d Tue 19 Mar 14:10:05 BST 2019 571 317.10 CHIX 19078XJl24e Tue 19 Mar 14:10:05 BST 2019 791 317.10 CHIX 19078XJl24g Tue 19 Mar 14:13:01 BST 2019 571 317.05 CHIX 19078XJl3g8 Tue 19 Mar 14:13:01 BST 2019 741 317.05 CHIX 19078XJl3g7 Tue 19 Mar 14:13:01 BST 2019 527 317.05 CHIX 19078XJl3g9 Tue 19 Mar 14:13:01 BST 2019 1173 317.05 XLON 19078XJl3gb Tue 19 Mar 14:13:01 BST 2019 98 317.05 XLON 19078XJl3ga Tue 19 Mar 14:13:01 BST 2019 16 317.05 XLON 19078XJl3gd Tue 19 Mar 14:13:23 BST 2019 494 317.05 CHIX 19078XJl3m0 Tue 19 Mar 14:13:23 BST 2019 581 317.05 XLON 19078XJl3m1 Tue 19 Mar 14:13:23 BST 2019 78 317.05 CHIX 19078XJl3m2 Tue 19 Mar 14:13:45 BST 2019 400 317.05 CHIX 19078XJl3r3 Tue 19 Mar 14:13:52 BST 2019 494 317.00 CHIX 19078XJl3rm Tue 19 Mar 14:13:52 BST 2019 1099 317.00 CHIX 19078XJl3rl Tue 19 Mar 14:13:52 BST 2019 202 317.00 CHIX 19078XJl3rq Tue 19 Mar 14:13:52 BST 2019 809 317.00 XLON 19078XJl3rp Tue 19 Mar 14:13:52 BST 2019 17 317.00 XLON 19078XJl3rr Tue 19 Mar 14:13:52 BST 2019 2275 317.00 XLON 19078XJl3ro Tue 19 Mar 14:13:53 BST 2019 160 317.00 XLON 19078XJl3sb Tue 19 Mar 14:14:15 BST 2019 385 317.00 CHIX 19078XJl3xa Tue 19 Mar 14:14:16 BST 2019 1519 316.95 XLON 19078XJl3xc Tue 19 Mar 14:14:16 BST 2019 734 316.95 CHIX 19078XJl3xe Tue 19 Mar 14:14:16 BST 2019 402 316.95 CHIX 19078XJl3xd Tue 19 Mar 14:14:16 BST 2019 360 316.95 CHIX 19078XJl3xf Tue 19 Mar 14:14:30 BST 2019 539 317.05 XLON 19078XJl41p Tue 19 Mar 14:14:30 BST 2019 494 317.05 CHIX 19078XJl41q Tue 19 Mar 14:14:34 BST 2019 1528 317.00 XLON 19078XJl42g Tue 19 Mar 14:14:34 BST 2019 539 317.00 CHIX 19078XJl42k Tue 19 Mar 14:14:42 BST 2019 610 317.05 CHIX 19078XJl44i Tue 19 Mar 14:14:42 BST 2019 1259 317.05 XLON 19078XJl44j Tue 19 Mar 14:14:42 BST 2019 1 317.05 XLON 19078XJl44k Tue 19 Mar 14:15:00 BST 2019 488 317.05 CHIX 19078XJl495 Tue 19 Mar 14:15:00 BST 2019 440 317.05 CHIX 19078XJl494 Tue 19 Mar 14:15:00 BST 2019 212 317.05 CHIX 19078XJl496 Tue 19 Mar 14:15:00 BST 2019 117 317.05 XLON 19078XJl497 Tue 19 Mar 14:15:04 BST 2019 12 317.05 CHIX 19078XJl4a2 Tue 19 Mar 14:15:14 BST 2019 746 317.10 XLON 19078XJl4c3 Tue 19 Mar 14:15:15 BST 2019 100 317.10 XLON 19078XJl4ci Tue 19 Mar 14:16:22 BST 2019 1437 317.15 XLON 19078XJl4nd Tue 19 Mar 14:16:22 BST 2019 44 317.15 XLON 19078XJl4nf Tue 19 Mar 14:16:22 BST 2019 896 317.15 XLON 19078XJl4ne Tue 19 Mar 14:16:22 BST 2019 54 317.15 XLON 19078XJl4nh Tue 19 Mar 14:16:22 BST 2019 1698 317.15 XLON 19078XJl4nj Tue 19 Mar 14:16:22 BST 2019 312 317.15 CHIX 19078XJl4nl Tue 19 Mar 14:16:22 BST 2019 183 317.15 CHIX 19078XJl4nk Tue 19 Mar 14:16:22 BST 2019 821 317.15 CHIX 19078XJl4nm Tue 19 Mar 14:16:22 BST 2019 494 317.15 CHIX 19078XJl4ng Tue 19 Mar 14:16:22 BST 2019 695 317.15 CHIX 19078XJl4ni Tue 19 Mar 14:16:22 BST 2019 1050 317.10 CHIX 19078XJl4nn Tue 19 Mar 14:16:22 BST 2019 494 317.10 CHIX 19078XJl4no Tue 19 Mar 14:16:22 BST 2019 449 317.15 CHIX 19078XJl4nr Tue 19 Mar 14:16:22 BST 2019 449 317.15 CHIX 19078XJl4ns Tue 19 Mar 14:16:22 BST 2019 449 317.15 CHIX 19078XJl4nt Tue 19 Mar 14:16:22 BST 2019 449 317.15 CHIX 19078XJl4nv Tue 19 Mar 14:16:30 BST 2019 461 317.10 XLON 19078XJl4ow Tue 19 Mar 14:16:30 BST 2019 1328 317.10 XLON 19078XJl4ov Tue 19 Mar 14:16:30 BST 2019 460 317.10 XLON 19078XJl4ox Tue 19 Mar 14:17:17 BST 2019 215 317.15 XLON 19078XJl50g Tue 19 Mar 14:17:17 BST 2019 189 317.15 XLON 19078XJl50f Tue 19 Mar 14:17:17 BST 2019 316 317.15 CHIX 19078XJl50m Tue 19 Mar 14:17:17 BST 2019 585 317.15 CHIX 19078XJl50h Tue 19 Mar 14:17:17 BST 2019 250 317.15 CHIX 19078XJl50k Tue 19 Mar 14:17:17 BST 2019 566 317.15 CHIX 19078XJl50j Tue 19 Mar 14:17:17 BST 2019 1032 317.10 XLON 19078XJl50l Tue 19 Mar 14:17:17 BST 2019 590 317.10 XLON 19078XJl50n Tue 19 Mar 14:17:17 BST 2019 785 317.10 CHIX 19078XJl50o Tue 19 Mar 14:17:17 BST 2019 218 317.15 CHIX 19078XJl50q Tue 19 Mar 14:17:17 BST 2019 170 317.10 CHIX 19078XJl50r Tue 19 Mar 14:17:20 BST 2019 500 317.05 CHIX 19078XJl51k Tue 19 Mar 14:17:20 BST 2019 80 317.05 CHIX 19078XJl51l Tue 19 Mar 14:19:34 BST 2019 31 317.15 XLON 19078XJl5p3 Tue 19 Mar 14:19:34 BST 2019 1708 317.15 XLON 19078XJl5p5 Tue 19 Mar 14:19:34 BST 2019 960 317.15 XLON 19078XJl5p4 Tue 19 Mar 14:19:34 BST 2019 219 317.15 BATE 19078XJl5p6 Tue 19 Mar 14:19:34 BST 2019 466 317.15 CHIX 19078XJl5p7 Tue 19 Mar 14:19:34 BST 2019 539 317.15 CHIX 19078XJl5p9 Tue 19 Mar 14:19:34 BST 2019 595 317.15 CHIX 19078XJl5p8 Tue 19 Mar 14:20:02 BST 2019 401 317.20 XLON 19078XJl5uk Tue 19 Mar 14:20:37 BST 2019 1188 317.20 CHIX 19078XJl5zm Tue 19 Mar 14:20:37 BST 2019 1849 317.20 CHIX 19078XJl5zp Tue 19 Mar 14:20:37 BST 2019 1562 317.20 CHIX 19078XJl5zn Tue 19 Mar 14:20:37 BST 2019 1600 317.20 BATE 19078XJl5zo Tue 19 Mar 14:20:48 BST 2019 45 317.20 XLON 19078XJl60e Tue 19 Mar 14:21:03 BST 2019 1522 317.15 CHIX 19078XJl61r Tue 19 Mar 14:21:03 BST 2019 520 317.15 CHIX 19078XJl61t Tue 19 Mar 14:21:03 BST 2019 1794 317.15 XLON 19078XJl61u Tue 19 Mar 14:21:03 BST 2019 1357 317.15 XLON 19078XJl61v Tue 19 Mar 14:21:03 BST 2019 985 317.15 XLON 19078XJl61x Tue 19 Mar 14:21:03 BST 2019 993 317.15 XLON 19078XJl61y Tue 19 Mar 14:21:06 BST 2019 523 317.15 CHIX 19078XJl636 Tue 19 Mar 14:21:32 BST 2019 1045 317.30 XLON 19078XJl69u Tue 19 Mar 14:21:32 BST 2019 551 317.30 CHIX 19078XJl69v Tue 19 Mar 14:21:39 BST 2019 424 317.25 XLON 19078XJl6b1 Tue 19 Mar 14:22:29 BST 2019 1621 317.50 CHIX 19078XJl6lw Tue 19 Mar 14:22:29 BST 2019 905 317.50 XLON 19078XJl6lx Tue 19 Mar 14:22:29 BST 2019 2453 317.50 XLON 19078XJl6ly Tue 19 Mar 14:22:29 BST 2019 3 317.50 XLON 19078XJl6lz Tue 19 Mar 14:22:40 BST 2019 300 317.50 CHIX 19078XJl6o6 Tue 19 Mar 14:22:56 BST 2019 3 317.55 XLON 19078XJl6qf Tue 19 Mar 14:22:56 BST 2019 4 317.55 XLON 19078XJl6qe Tue 19 Mar 14:22:56 BST 2019 266 317.55 CHIX 19078XJl6qg Tue 19 Mar 14:22:56 BST 2019 464 317.55 CHIX 19078XJl6qh Tue 19 Mar 14:22:59 BST 2019 38 317.50 XLON 19078XJl6qs Tue 19 Mar 14:22:59 BST 2019 40 317.50 XLON 19078XJl6qv Tue 19 Mar 14:22:59 BST 2019 146 317.50 XLON 19078XJl6qu Tue 19 Mar 14:23:24 BST 2019 1571 317.55 XLON 19078XJl6xb Tue 19 Mar 14:23:24 BST 2019 1240 317.55 XLON 19078XJl6xc Tue 19 Mar 14:23:24 BST 2019 198 317.55 CHIX 19078XJl6xe Tue 19 Mar 14:23:24 BST 2019 600 317.55 CHIX 19078XJl6xf Tue 19 Mar 14:23:24 BST 2019 760 317.55 CHIX 19078XJl6xd Tue 19 Mar 14:23:25 BST 2019 401 317.50 CHIX 19078XJl6xl Tue 19 Mar 14:23:25 BST 2019 92 317.50 CHIX 19078XJl6xp Tue 19 Mar 14:23:25 BST 2019 458 317.50 XLON 19078XJl6xq Tue 19 Mar 14:23:31 BST 2019 600 317.45 XLON 19078XJl6yg Tue 19 Mar 14:23:31 BST 2019 2175 317.45 XLON 19078XJl6yh Tue 19 Mar 14:23:31 BST 2019 325 317.45 CHIX 19078XJl6yi Tue 19 Mar 14:23:31 BST 2019 562 317.45 CHIX 19078XJl6yo Tue 19 Mar 14:23:31 BST 2019 726 317.45 CHIX 19078XJl6ym Tue 19 Mar 14:23:31 BST 2019 493 317.45 CHIX 19078XJl6yq Tue 19 Mar 14:23:38 BST 2019 472 317.45 CHIX 19078XJl70g Tue 19 Mar 14:23:38 BST 2019 361 317.45 CHIX 19078XJl70h Tue 19 Mar 14:23:39 BST 2019 224 317.40 XLON 19078XJl70q Tue 19 Mar 14:23:40 BST 2019 942 317.35 CHIX 19078XJl70r Tue 19 Mar 14:23:40 BST 2019 1948 317.35 XLON 19078XJl70s Tue 19 Mar 14:24:22 BST 2019 493 317.30 CHIX 19078XJl76c Tue 19 Mar 14:24:22 BST 2019 493 317.30 CHIX 19078XJl76i Tue 19 Mar 14:24:22 BST 2019 671 317.30 CHIX 19078XJl76l Tue 19 Mar 14:24:22 BST 2019 762 317.30 XLON 19078XJl76a Tue 19 Mar 14:24:22 BST 2019 47 317.30 CHIX 19078XJl76m Tue 19 Mar 14:24:22 BST 2019 105 317.30 CHIX 19078XJl76n Tue 19 Mar 14:24:36 BST 2019 181 317.25 CHIX 19078XJl79r Tue 19 Mar 14:24:36 BST 2019 47 317.25 XLON 19078XJl79u Tue 19 Mar 14:24:36 BST 2019 317 317.25 XLON 19078XJl79s Tue 19 Mar 14:24:36 BST 2019 2864 317.25 XLON 19078XJl79t Tue 19 Mar 14:24:36 BST 2019 805 317.25 CHIX 19078XJl79z Tue 19 Mar 14:24:36 BST 2019 312 317.25 CHIX 19078XJl79w Tue 19 Mar 14:24:36 BST 2019 347 317.25 CHIX 19078XJl79x Tue 19 Mar 14:24:36 BST 2019 578 317.25 CHIX 19078XJl7a0 Tue 19 Mar 14:25:31 BST 2019 493 317.55 CHIX 19078XJl7jt Tue 19 Mar 14:25:31 BST 2019 825 317.55 XLON 19078XJl7jw Tue 19 Mar 14:25:43 BST 2019 1354 317.50 XLON 19078XJl7m5 Tue 19 Mar 14:25:43 BST 2019 655 317.50 CHIX 19078XJl7m6 Tue 19 Mar 14:25:43 BST 2019 286 317.50 CHIX 19078XJl7m7 Tue 19 Mar 14:25:43 BST 2019 693 317.50 CHIX 19078XJl7m8 Tue 19 Mar 14:25:43 BST 2019 1302 317.50 XLON 19078XJl7mb Tue 19 Mar 14:25:43 BST 2019 630 317.50 CHIX 19078XJl7mc Tue 19 Mar 14:26:27 BST 2019 421 317.45 XLON 19078XJl7um Tue 19 Mar 14:26:27 BST 2019 11 317.45 XLON 19078XJl7uk Tue 19 Mar 14:26:27 BST 2019 1456 317.45 XLON 19078XJl7ul Tue 19 Mar 14:26:27 BST 2019 539 317.45 XLON 19078XJl7uo Tue 19 Mar 14:26:27 BST 2019 493 317.45 CHIX 19078XJl7uq Tue 19 Mar 14:26:27 BST 2019 233 317.45 CHIX 19078XJl7ur Tue 19 Mar 14:26:27 BST 2019 703 317.45 CHIX 19078XJl7up Tue 19 Mar 14:26:27 BST 2019 493 317.45 CHIX 19078XJl7us Tue 19 Mar 14:26:32 BST 2019 131 317.45 XLON 19078XJl7v1 Tue 19 Mar 14:26:49 BST 2019 443 317.50 XLON 19078XJl7x9 Tue 19 Mar 14:26:49 BST 2019 493 317.50 CHIX 19078XJl7xa Tue 19 Mar 14:27:07 BST 2019 1499 317.45 XLON 19078XJl7zj Tue 19 Mar 14:27:17 BST 2019 527 317.45 CHIX 19078XJl80y Tue 19 Mar 14:27:17 BST 2019 198 317.45 CHIX 19078XJl80z Tue 19 Mar 14:27:17 BST 2019 493 317.45 CHIX 19078XJl810 Tue 19 Mar 14:27:17 BST 2019 417 317.45 XLON 19078XJl80x Tue 19 Mar 14:27:24 BST 2019 378 317.40 CHIX 19078XJl82m Tue 19 Mar 14:27:24 BST 2019 196 317.40 CHIX 19078XJl82n Tue 19 Mar 14:27:24 BST 2019 666 317.40 CHIX 19078XJl82k Tue 19 Mar 14:27:24 BST 2019 450 317.40 CHIX 19078XJl82l Tue 19 Mar 14:27:24 BST 2019 394 317.40 CHIX 19078XJl82j Tue 19 Mar 14:27:24 BST 2019 168 317.40 XLON 19078XJl82r Tue 19 Mar 14:27:24 BST 2019 8 317.40 XLON 19078XJl82s Tue 19 Mar 14:27:24 BST 2019 1 317.40 XLON 19078XJl82t Tue 19 Mar 14:27:47 BST 2019 106 317.35 CHIX 19078XJl85u Tue 19 Mar 14:27:50 BST 2019 186 317.35 CHIX 19078XJl862 Tue 19 Mar 14:27:50 BST 2019 493 317.35 CHIX 19078XJl860 Tue 19 Mar 14:27:50 BST 2019 493 317.35 CHIX 19078XJl865 Tue 19 Mar 14:27:50 BST 2019 304 317.35 CHIX 19078XJl85z Tue 19 Mar 14:27:50 BST 2019 441 317.35 XLON 19078XJl863 Tue 19 Mar 14:27:50 BST 2019 461 317.35 XLON 19078XJl866 Tue 19 Mar 14:28:11 BST 2019 1488 317.30 CHIX 19078XJl88u Tue 19 Mar 14:28:11 BST 2019 2699 317.30 XLON 19078XJl88w Tue 19 Mar 14:28:11 BST 2019 382 317.30 XLON 19078XJl88x Tue 19 Mar 14:28:35 BST 2019 63 317.25 XLON 19078XJl8cb Tue 19 Mar 14:28:35 BST 2019 46 317.25 XLON 19078XJl8cd Tue 19 Mar 14:28:35 BST 2019 935 317.25 XLON 19078XJl8ce Tue 19 Mar 14:29:21 BST 2019 877 317.30 XLON 19078XJl8jk Tue 19 Mar 14:29:21 BST 2019 324 317.30 CHIX 19078XJl8jm Tue 19 Mar 14:29:21 BST 2019 493 317.30 CHIX 19078XJl8jl Tue 19 Mar 14:29:21 BST 2019 312 317.30 CHIX 19078XJl8jr Tue 19 Mar 14:29:21 BST 2019 565 317.30 CHIX 19078XJl8jo Tue 19 Mar 14:29:46 BST 2019 1897 317.25 XLON 19078XJl8om Tue 19 Mar 14:29:46 BST 2019 668 317.25 CHIX 19078XJl8on Tue 19 Mar 14:29:46 BST 2019 493 317.25 CHIX 19078XJl8oo Tue 19 Mar 14:29:46 BST 2019 918 317.25 CHIX 19078XJl8op Tue 19 Mar 14:29:46 BST 2019 427 317.25 CHIX 19078XJl8oq Tue 19 Mar 14:30:30 BST 2019 962 317.30 CHIX 19078XJl8vv Tue 19 Mar 14:30:30 BST 2019 294 317.30 CHIX 19078XJl8vy Tue 19 Mar 14:30:30 BST 2019 1991 317.30 XLON 19078XJl8vw Tue 19 Mar 14:30:30 BST 2019 2163 317.28 CHIX 19078XJl8w0 Tue 19 Mar 14:30:30 BST 2019 109 317.30 CHIX 19078XJl8w1 Tue 19 Mar 14:32:01 BST 2019 374 317.40 BATE 19078XJl9a4 Tue 19 Mar 14:32:34 BST 2019 100 317.40 XLON 19078XJl9gd Tue 19 Mar 14:32:45 BST 2019 200 317.40 CHIX 19078XJl9hr Tue 19 Mar 14:32:45 BST 2019 45 317.40 CHIX 19078XJl9hs Tue 19 Mar 14:32:45 BST 2019 270 317.40 CHIX 19078XJl9hu Tue 19 Mar 14:32:45 BST 2019 489 317.40 XLON 19078XJl9ht Tue 19 Mar 14:32:55 BST 2019 1155 317.35 CHIX 19078XJl9j2 Tue 19 Mar 14:32:55 BST 2019 578 317.35 CHIX 19078XJl9j3 Tue 19 Mar 14:32:55 BST 2019 493 317.35 CHIX 19078XJl9j6 Tue 19 Mar 14:32:55 BST 2019 2392 317.35 XLON 19078XJl9j5 Tue 19 Mar 14:32:55 BST 2019 602 317.35 XLON 19078XJl9j9 Tue 19 Mar 14:32:55 BST 2019 4 317.35 XLON 19078XJl9j7 Tue 19 Mar 14:33:16 BST 2019 493 317.35 CHIX 19078XJl9m3 Tue 19 Mar 14:33:16 BST 2019 6 317.35 CHIX 19078XJl9m7 Tue 19 Mar 14:33:16 BST 2019 703 317.35 CHIX 19078XJl9m5 Tue 19 Mar 14:33:16 BST 2019 699 317.35 CHIX 19078XJl9m9 Tue 19 Mar 14:33:16 BST 2019 442 317.35 XLON 19078XJl9m4 Tue 19 Mar 14:33:16 BST 2019 435 317.35 XLON 19078XJl9m6 Tue 19 Mar 14:33:16 BST 2019 19 317.35 XLON 19078XJl9ma Tue 19 Mar 14:33:16 BST 2019 1018 317.35 XLON 19078XJl9m8 Tue 19 Mar 14:33:35 BST 2019 300 317.40 XLON 19078XJl9po Tue 19 Mar 14:33:36 BST 2019 99 317.40 XLON 19078XJl9qr Tue 19 Mar 14:33:36 BST 2019 493 317.40 CHIX 19078XJl9qs Tue 19 Mar 14:33:36 BST 2019 575 317.40 CHIX 19078XJl9qv Tue 19 Mar 14:33:45 BST 2019 300 317.40 CHIX 19078XJl9sv Tue 19 Mar 14:34:08 BST 2019 408 317.50 XLON 19078XJl9x6 Tue 19 Mar 14:34:08 BST 2019 493 317.50 CHIX 19078XJl9x7 Tue 19 Mar 14:34:21 BST 2019 1419 317.45 XLON 19078XJl9z8 Tue 19 Mar 14:34:21 BST 2019 470 317.45 XLON 19078XJl9z9 Tue 19 Mar 14:34:21 BST 2019 686 317.45 CHIX 19078XJl9za Tue 19 Mar 14:34:21 BST 2019 521 317.45 CHIX 19078XJl9zb Tue 19 Mar 14:34:21 BST 2019 97 317.45 CHIX 19078XJl9ze Tue 19 Mar 14:34:21 BST 2019 493 317.45 CHIX 19078XJl9zf Tue 19 Mar 14:34:21 BST 2019 13 317.45 XLON 19078XJl9zg Tue 19 Mar 14:36:29 BST 2019 655 317.45 CHIX 19078XJlafd Tue 19 Mar 14:36:29 BST 2019 547 317.45 CHIX 19078XJlafc Tue 19 Mar 14:36:29 BST 2019 621 317.45 CHIX 19078XJlafh Tue 19 Mar 14:36:29 BST 2019 1355 317.45 XLON 19078XJlafe Tue 19 Mar 14:36:29 BST 2019 1283 317.45 XLON 19078XJlaff Tue 19 Mar 14:37:08 BST 2019 1016 317.55 XLON 19078XJlals Tue 19 Mar 14:37:08 BST 2019 1476 317.55 XLON 19078XJlalt Tue 19 Mar 14:37:08 BST 2019 79 317.55 CHIX 19078XJlalv Tue 19 Mar 14:37:08 BST 2019 1000 317.55 CHIX 19078XJlalu Tue 19 Mar 14:37:08 BST 2019 748 317.55 XLON 19078XJlalw Tue 19 Mar 14:37:08 BST 2019 1461 317.55 XLON 19078XJlalx Tue 19 Mar 14:37:08 BST 2019 131 317.55 CHIX 19078XJlam1 Tue 19 Mar 14:37:08 BST 2019 53 317.55 CHIX 19078XJlalz Tue 19 Mar 14:37:08 BST 2019 1000 317.55 CHIX 19078XJlaly Tue 19 Mar 14:37:08 BST 2019 23 317.55 BATE 19078XJlam0 Tue 19 Mar 14:37:18 BST 2019 517 317.50 CHIX 19078XJlao1 Tue 19 Mar 14:37:25 BST 2019 968 317.50 XLON 19078XJlaoz Tue 19 Mar 14:37:25 BST 2019 566 317.50 XLON 19078XJlap0 Tue 19 Mar 14:37:25 BST 2019 434 317.50 XLON 19078XJlap1 Tue 19 Mar 14:37:34 BST 2019 493 317.50 CHIX 19078XJlaqw Tue 19 Mar 14:37:34 BST 2019 812 317.50 CHIX 19078XJlaqx Tue 19 Mar 14:37:34 BST 2019 1102 317.50 CHIX 19078XJlaqv Tue 19 Mar 14:37:34 BST 2019 531 317.45 CHIX 19078XJlaqy Tue 19 Mar 14:37:34 BST 2019 493 317.40 CHIX 19078XJlara Tue 19 Mar 14:37:34 BST 2019 493 317.45 CHIX 19078XJlar1 Tue 19 Mar 14:37:34 BST 2019 493 317.45 CHIX 19078XJlar3 Tue 19 Mar 14:37:34 BST 2019 1641 317.40 CHIX 19078XJlar8 Tue 19 Mar 14:37:34 BST 2019 603 317.45 CHIX 19078XJlar6 Tue 19 Mar 14:37:34 BST 2019 493 317.40 CHIX 19078XJlare Tue 19 Mar 14:37:34 BST 2019 765 317.35 CHIX 19078XJlarg Tue 19 Mar 14:37:34 BST 2019 472 317.35 CHIX 19078XJlarl Tue 19 Mar 14:37:34 BST 2019 420 317.35 CHIX 19078XJlarm Tue 19 Mar 14:37:34 BST 2019 747 317.35 CHIX 19078XJlarj Tue 19 Mar 14:37:34 BST 2019 311 317.50 XLON 19078XJlar0 Tue 19 Mar 14:37:34 BST 2019 1679 317.50 XLON 19078XJlar5 Tue 19 Mar 14:37:34 BST 2019 450 317.50 XLON 19078XJlar2 Tue 19 Mar 14:37:34 BST 2019 676 317.45 XLON 19078XJlar9 Tue 19 Mar 14:37:34 BST 2019 778 317.45 XLON 19078XJlar7 Tue 19 Mar 14:37:34 BST 2019 1246 317.45 XLON 19078XJlarc Tue 19 Mar 14:37:34 BST 2019 3397 317.40 XLON 19078XJlarh Tue 19 Mar 14:37:34 BST 2019 398 317.40 XLON 19078XJlari Tue 19 Mar 14:37:34 BST 2019 875 317.40 XLON 19078XJlark Tue 19 Mar 14:37:34 BST 2019 73 317.35 CHIX 19078XJlarp Tue 19 Mar 14:37:34 BST 2019 510 317.35 CHIX 19078XJlarq Tue 19 Mar 14:37:34 BST 2019 4 317.35 CHIX 19078XJlaru Tue 19 Mar 14:37:34 BST 2019 222 317.35 CHIX 19078XJlars Tue 19 Mar 14:37:34 BST 2019 358 317.35 XLON 19078XJlart Tue 19 Mar 14:37:34 BST 2019 851 317.35 XLON 19078XJlary Tue 19 Mar 14:37:34 BST 2019 1185 317.35 XLON 19078XJlarv Tue 19 Mar 14:37:34 BST 2019 1984 317.30 XLON 19078XJlas2 Tue 19 Mar 14:37:34 BST 2019 381 317.30 XLON 19078XJlas5 Tue 19 Mar 14:37:34 BST 2019 709 317.30 CHIX 19078XJlasa Tue 19 Mar 14:37:34 BST 2019 253 317.30 CHIX 19078XJlasb Tue 19 Mar 14:37:34 BST 2019 180 317.30 CHIX 19078XJlasc Tue 19 Mar 14:37:34 BST 2019 13 317.30 CHIX 19078XJlasd Tue 19 Mar 14:39:45 BST 2019 838 317.50 XLON 19078XJlb93 Tue 19 Mar 14:39:45 BST 2019 493 317.50 CHIX 19078XJlb95 Tue 19 Mar 14:41:33 BST 2019 496 317.70 CHIX 19078XJlbo9 Tue 19 Mar 14:41:33 BST 2019 2338 317.70 CHIX 19078XJlboa Tue 19 Mar 14:41:33 BST 2019 555 317.70 CHIX 19078XJlbob Tue 19 Mar 14:41:33 BST 2019 203 317.70 BATE 19078XJlbof Tue 19 Mar 14:41:33 BST 2019 358 317.70 CHIX 19078XJlboh Tue 19 Mar 14:42:14 BST 2019 668 317.75 CHIX 19078XJlbvc Tue 19 Mar 14:42:14 BST 2019 493 317.75 CHIX 19078XJlbva Tue 19 Mar 14:42:14 BST 2019 692 317.75 CHIX 19078XJlbvb Tue 19 Mar 14:42:14 BST 2019 623 317.75 XLON 19078XJlbve Tue 19 Mar 14:42:32 BST 2019 412 317.70 CHIX 19078XJlby1 Tue 19 Mar 14:42:32 BST 2019 81 317.70 CHIX 19078XJlby2 Tue 19 Mar 14:42:32 BST 2019 514 317.70 CHIX 19078XJlby3 Tue 19 Mar 14:42:32 BST 2019 658 317.70 CHIX 19078XJlby5 Tue 19 Mar 14:42:32 BST 2019 486 317.70 XLON 19078XJlby4 Tue 19 Mar 14:42:46 BST 2019 1823 317.65 XLON 19078XJlc04 Tue 19 Mar 14:42:46 BST 2019 1264 317.65 XLON 19078XJlc05 Tue 19 Mar 14:42:46 BST 2019 77 317.65 XLON 19078XJlc06 Tue 19 Mar 14:42:46 BST 2019 611 317.65 CHIX 19078XJlc08 Tue 19 Mar 14:42:46 BST 2019 881 317.65 CHIX 19078XJlc07 Tue 19 Mar 14:42:46 BST 2019 810 317.65 XLON 19078XJlc0b Tue 19 Mar 14:42:46 BST 2019 28 317.65 CHIX 19078XJlc0c Tue 19 Mar 14:42:46 BST 2019 550 317.65 CHIX 19078XJlc0d Tue 19 Mar 14:42:46 BST 2019 386 317.65 XLON 19078XJlc0e Tue 19 Mar 14:42:46 BST 2019 1596 317.60 XLON 19078XJlc0f Tue 19 Mar 14:42:46 BST 2019 2097 317.60 XLON 19078XJlc0g Tue 19 Mar 14:42:46 BST 2019 694 317.60 CHIX 19078XJlc0h Tue 19 Mar 14:42:46 BST 2019 1088 317.60 CHIX 19078XJlc0i Tue 19 Mar 14:42:46 BST 2019 566 317.55 CHIX 19078XJlc0l Tue 19 Mar 14:42:46 BST 2019 652 317.55 CHIX 19078XJlc0m Tue 19 Mar 14:42:50 BST 2019 145 317.55 XLON 19078XJlc1r Tue 19 Mar 14:42:50 BST 2019 7 317.55 XLON 19078XJlc1u Tue 19 Mar 14:42:50 BST 2019 1798 317.55 XLON 19078XJlc1t Tue 19 Mar 14:42:50 BST 2019 217 317.55 CHIX 19078XJlc1v Tue 19 Mar 14:42:54 BST 2019 493 317.50 CHIX 19078XJlc2k Tue 19 Mar 14:42:54 BST 2019 422 317.50 CHIX 19078XJlc2n Tue 19 Mar 14:42:54 BST 2019 493 317.50 CHIX 19078XJlc2l Tue 19 Mar 14:42:54 BST 2019 283 317.50 CHIX 19078XJlc2s Tue 19 Mar 14:42:54 BST 2019 239 317.50 CHIX 19078XJlc2p Tue 19 Mar 14:42:54 BST 2019 869 317.50 XLON 19078XJlc2o Tue 19 Mar 14:42:54 BST 2019 877 317.50 XLON 19078XJlc2m Tue 19 Mar 14:42:54 BST 2019 19 317.50 XLON 19078XJlc2q Tue 19 Mar 14:42:59 BST 2019 497 317.45 CHIX 19078XJlc3o Tue 19 Mar 14:42:59 BST 2019 349 317.45 CHIX 19078XJlc3q Tue 19 Mar 14:42:59 BST 2019 942 317.45 XLON 19078XJlc3p Tue 19 Mar 14:43:13 BST 2019 5973 317.35 XLON 19078XJlc6i Tue 19 Mar 14:43:13 BST 2019 2779 317.35 CHIX 19078XJlc6j Tue 19 Mar 14:46:16 BST 2019 931 317.85 XLON 19078XJlcxa Tue 19 Mar 14:46:16 BST 2019 963 317.75 XLON 19078XJlcxb Tue 19 Mar 14:46:16 BST 2019 2294 317.75 XLON 19078XJlcxc Tue 19 Mar 14:46:16 BST 2019 2329 317.85 XLON 19078XJlcx8 Tue 19 Mar 14:46:16 BST 2019 1125 317.85 CHIX 19078XJlcxe Tue 19 Mar 14:46:16 BST 2019 492 317.85 CHIX 19078XJlcxh Tue 19 Mar 14:47:03 BST 2019 768 318.00 XLON 19078XJld5l Tue 19 Mar 14:47:03 BST 2019 4346 318.00 XLON 19078XJld5j Tue 19 Mar 14:47:03 BST 2019 1605 318.00 CHIX 19078XJld5m Tue 19 Mar 14:47:03 BST 2019 492 318.00 CHIX 19078XJld5p Tue 19 Mar 14:47:03 BST 2019 494 318.00 CHIX 19078XJld5o Tue 19 Mar 14:47:03 BST 2019 433 318.00 CHIX 19078XJld5r Tue 19 Mar 14:47:55 BST 2019 56 317.90 XLON 19078XJldd1 Tue 19 Mar 14:47:55 BST 2019 1748 317.90 XLON 19078XJldd0 Tue 19 Mar 14:48:04 BST 2019 414 317.95 XLON 19078XJlde2 Tue 19 Mar 14:48:44 BST 2019 503 318.00 XLON 19078XJldkr Tue 19 Mar 14:48:44 BST 2019 1287 318.00 XLON 19078XJldks Tue 19 Mar 14:48:44 BST 2019 492 318.00 CHIX 19078XJldkt Tue 19 Mar 14:48:44 BST 2019 623 318.00 CHIX 19078XJldku Tue 19 Mar 14:48:48 BST 2019 258 317.95 CHIX 19078XJldld Tue 19 Mar 14:48:48 BST 2019 1404 317.95 CHIX 19078XJldla Tue 19 Mar 14:48:48 BST 2019 2491 317.95 XLON 19078XJldlc Tue 19 Mar 14:48:48 BST 2019 33 317.95 XLON 19078XJldle Tue 19 Mar 14:49:11 BST 2019 1094 317.95 XLON 19078XJldpk Tue 19 Mar 14:49:11 BST 2019 569 317.95 CHIX 19078XJldpl Tue 19 Mar 14:49:22 BST 2019 625 318.05 XLON 19078XJldqm Tue 19 Mar 14:49:50 BST 2019 492 318.05 CHIX 19078XJldux Tue 19 Mar 14:49:50 BST 2019 1656 318.05 CHIX 19078XJldv0 Tue 19 Mar 14:49:50 BST 2019 3431 318.05 XLON 19078XJldv4 Tue 19 Mar 14:49:50 BST 2019 742 318.05 CHIX 19078XJldv6 Tue 19 Mar 14:50:34 BST 2019 1281 317.95 XLON 19078XJle2m Tue 19 Mar 14:50:34 BST 2019 5 317.95 XLON 19078XJle2o Tue 19 Mar 14:50:34 BST 2019 619 317.95 CHIX 19078XJle2p Tue 19 Mar 14:50:34 BST 2019 267 317.95 CHIX 19078XJle2q Tue 19 Mar 14:50:34 BST 2019 322 317.95 BATE 19078XJle2r Tue 19 Mar 14:50:50 BST 2019 1216 317.90 XLON 19078XJle3r Tue 19 Mar 14:50:50 BST 2019 91 317.90 XLON 19078XJle3s Tue 19 Mar 14:50:50 BST 2019 58 317.90 XLON 19078XJle3t Tue 19 Mar 14:50:50 BST 2019 1468 317.90 XLON 19078XJle3u Tue 19 Mar 14:50:50 BST 2019 2007 317.90 XLON 19078XJle3w Tue 19 Mar 14:50:50 BST 2019 844 317.90 CHIX 19078XJle3v Tue 19 Mar 14:50:50 BST 2019 315 317.90 CHIX 19078XJle3y Tue 19 Mar 14:50:50 BST 2019 588 317.90 CHIX 19078XJle3z Tue 19 Mar 14:50:50 BST 2019 238 317.90 CHIX 19078XJle3x Tue 19 Mar 14:50:50 BST 2019 738 317.90 CHIX 19078XJle40 Tue 19 Mar 14:50:50 BST 2019 970 317.90 CHIX 19078XJle41 Tue 19 Mar 14:50:56 BST 2019 668 317.85 CHIX 19078XJle4e Tue 19 Mar 14:50:56 BST 2019 694 317.85 CHIX 19078XJle4f Tue 19 Mar 14:50:56 BST 2019 2821 317.85 XLON 19078XJle4g Tue 19 Mar 14:50:56 BST 2019 74 317.85 XLON 19078XJle4h Tue 19 Mar 14:50:56 BST 2019 1907 317.80 XLON 19078XJle4i Tue 19 Mar 14:50:56 BST 2019 921 317.80 CHIX 19078XJle4j Tue 19 Mar 14:51:52 BST 2019 440 317.80 CHIX 19078XJlea7 Tue 19 Mar 14:52:51 BST 2019 1351 317.90 XLON 19078XJlegw Tue 19 Mar 14:52:51 BST 2019 654 317.90 CHIX 19078XJlegx Tue 19 Mar 14:53:44 BST 2019 951 318.15 XLON 19078XJlemg Tue 19 Mar 14:53:44 BST 2019 1715 318.15 XLON 19078XJlemh Tue 19 Mar 14:53:44 BST 2019 502 318.15 CHIX 19078XJlemi Tue 19 Mar 14:53:44 BST 2019 830 318.15 CHIX 19078XJlemj Tue 19 Mar 14:54:13 BST 2019 2048 318.25 XLON 19078XJleoo Tue 19 Mar 14:54:13 BST 2019 933 318.25 XLON 19078XJleop Tue 19 Mar 14:54:13 BST 2019 990 318.25 CHIX 19078XJleoq Tue 19 Mar 14:54:13 BST 2019 492 318.25 CHIX 19078XJleor Tue 19 Mar 14:54:13 BST 2019 185 318.25 CHIX 19078XJleos Tue 19 Mar 14:54:13 BST 2019 1 318.25 CHIX 19078XJleot Tue 19 Mar 14:54:14 BST 2019 1150 318.25 XLON 19078XJleou Tue 19 Mar 14:54:14 BST 2019 403 318.25 XLON 19078XJleov Tue 19 Mar 14:54:14 BST 2019 750 318.25 CHIX 19078XJleow Tue 19 Mar 14:54:29 BST 2019 1054 318.20 CHIX 19078XJleqb Tue 19 Mar 14:54:29 BST 2019 676 318.20 CHIX 19078XJleqg Tue 19 Mar 14:54:29 BST 2019 627 318.20 CHIX 19078XJleqj Tue 19 Mar 14:54:29 BST 2019 1397 318.20 XLON 19078XJleqk Tue 19 Mar 14:54:29 BST 2019 2182 318.20 XLON 19078XJleql Tue 19 Mar 14:54:29 BST 2019 93 318.20 XLON 19078XJleqm Tue 19 Mar 14:54:29 BST 2019 433 318.20 CHIX 19078XJleqp Tue 19 Mar 14:54:29 BST 2019 1 318.20 CHIX 19078XJleqq Tue 19 Mar 14:54:49 BST 2019 1191 318.15 CHIX 19078XJles9 Tue 19 Mar 14:54:49 BST 2019 2466 318.15 XLON 19078XJlesa Tue 19 Mar 14:55:23 BST 2019 2171 318.10 CHIX 19078XJlevc Tue 19 Mar 14:55:23 BST 2019 4496 318.10 XLON 19078XJlevd Tue 19 Mar 14:55:23 BST 2019 882 318.05 CHIX 19078XJleve Tue 19 Mar 14:55:23 BST 2019 769 318.05 CHIX 19078XJlevf Tue 19 Mar 14:55:23 BST 2019 702 318.05 CHIX 19078XJlevg Tue 19 Mar 14:55:23 BST 2019 1827 318.05 XLON 19078XJlevh Tue 19 Mar 14:55:23 BST 2019 1589 318.05 XLON 19078XJlevi Tue 19 Mar 14:55:23 BST 2019 1450 318.05 XLON 19078XJlevj Tue 19 Mar 14:55:23 BST 2019 1881 318.00 XLON 19078XJlevm Tue 19 Mar 14:57:23 BST 2019 1417 317.95 XLON 19078XJlf8j Tue 19 Mar 14:57:39 BST 2019 2295 317.95 CHIX 19078XJlf9k Tue 19 Mar 14:57:39 BST 2019 3336 317.95 XLON 19078XJlf9p Tue 19 Mar 14:57:40 BST 2019 2230 317.90 XLON 19078XJlfa1 Tue 19 Mar 14:57:40 BST 2019 570 317.90 CHIX 19078XJlfa2 Tue 19 Mar 14:57:40 BST 2019 432 317.90 CHIX 19078XJlfa3 Tue 19 Mar 14:57:53 BST 2019 629 317.85 CHIX 19078XJlfck Tue 19 Mar 14:57:53 BST 2019 1298 317.85 XLON 19078XJlfcl Tue 19 Mar 14:58:30 BST 2019 507 317.75 CHIX 19078XJlfgn Tue 19 Mar 14:58:30 BST 2019 1108 317.75 CHIX 19078XJlfgo Tue 19 Mar 14:59:24 BST 2019 5396 317.65 CHIX 19078XJlfny Tue 19 Mar 14:59:24 BST 2019 6300 317.65 XLON 19078XJlfnz Tue 19 Mar 14:59:24 BST 2019 4881 317.65 XLON 19078XJlfo0 Tue 19 Mar 14:59:57 BST 2019 1182 317.20 CHIX 19078XJlfvd Tue 19 Mar 14:59:57 BST 2019 2448 317.20 XLON 19078XJlfve Tue 19 Mar 15:03:08 BST 2019 419 317.95 CHIX 19078XJlgkp Tue 19 Mar 15:03:10 BST 2019 444 317.95 XLON 19078XJlgkv Tue 19 Mar 15:03:33 BST 2019 4810 318.00 XLON 19078XJlgnf Tue 19 Mar 15:03:33 BST 2019 30 318.00 XLON 19078XJlgnh Tue 19 Mar 15:03:33 BST 2019 763 318.00 CHIX 19078XJlgng Tue 19 Mar 15:03:33 BST 2019 2323 318.00 CHIX 19078XJlgne Tue 19 Mar 15:03:33 BST 2019 2436 318.00 CHIX 19078XJlgni Tue 19 Mar 15:03:34 BST 2019 768 317.95 CHIX 19078XJlgnk Tue 19 Mar 15:03:34 BST 2019 566 317.95 CHIX 19078XJlgnl Tue 19 Mar 15:03:52 BST 2019 1588 317.95 XLON 19078XJlgph Tue 19 Mar 15:05:12 BST 2019 439 318.05 CHIX 19078XJlgye Tue 19 Mar 15:05:12 BST 2019 1488 318.05 CHIX 19078XJlgya Tue 19 Mar 15:05:12 BST 2019 596 318.05 CHIX 19078XJlgyb Tue 19 Mar 15:05:12 BST 2019 1232 318.05 XLON 19078XJlgyf Tue 19 Mar 15:05:12 BST 2019 3080 318.05 XLON 19078XJlgyc Tue 19 Mar 15:05:12 BST 2019 17 318.05 XLON 19078XJlgyg Tue 19 Mar 15:06:50 BST 2019 400 318.25 CHIX 19078XJlh8o Tue 19 Mar 15:06:58 BST 2019 300 318.25 XLON 19078XJlh92 Tue 19 Mar 15:07:03 BST 2019 805 318.30 CHIX 19078XJlh9n Tue 19 Mar 15:07:03 BST 2019 1664 318.30 XLON 19078XJlh9o Tue 19 Mar 15:07:45 BST 2019 970 318.30 XLON 19078XJlhca Tue 19 Mar 15:07:45 BST 2019 512 318.30 CHIX 19078XJlhcb Tue 19 Mar 15:07:45 BST 2019 229 318.30 CHIX 19078XJlhcc Tue 19 Mar 15:07:45 BST 2019 492 318.30 CHIX 19078XJlhcf Tue 19 Mar 15:07:45 BST 2019 622 318.30 CHIX 19078XJlhcd Tue 19 Mar 15:07:45 BST 2019 246 318.30 CHIX 19078XJlhce Tue 19 Mar 15:07:45 BST 2019 333 318.30 CHIX 19078XJlhch Tue 19 Mar 15:07:45 BST 2019 1285 318.30 XLON 19078XJlhcg Tue 19 Mar 15:07:45 BST 2019 825 318.30 XLON 19078XJlhcj Tue 19 Mar 15:07:45 BST 2019 129 318.30 XLON 19078XJlhci Tue 19 Mar 15:07:49 BST 2019 15 318.30 XLON 19078XJlhcs Tue 19 Mar 15:07:57 BST 2019 715 318.30 CHIX 19078XJlhd7 Tue 19 Mar 15:07:57 BST 2019 257 318.30 CHIX 19078XJlhd8 Tue 19 Mar 15:07:57 BST 2019 1477 318.30 XLON 19078XJlhda Tue 19 Mar 15:08:05 BST 2019 92 318.25 CHIX 19078XJlhdp Tue 19 Mar 15:08:05 BST 2019 297 318.25 CHIX 19078XJlhdq Tue 19 Mar 15:08:46 BST 2019 791 318.30 XLON 19078XJlhia Tue 19 Mar 15:08:46 BST 2019 2709 318.30 XLON 19078XJlhif Tue 19 Mar 15:08:46 BST 2019 492 318.30 CHIX 19078XJlhil Tue 19 Mar 15:08:46 BST 2019 1309 318.30 CHIX 19078XJlhip Tue 19 Mar 15:08:47 BST 2019 1348 318.30 XLON 19078XJlhix Tue 19 Mar 15:08:48 BST 2019 652 318.30 CHIX 19078XJlhjv Tue 19 Mar 15:08:59 BST 2019 2171 318.30 XLON 19078XJlhl7 Tue 19 Mar 15:08:59 BST 2019 3324 318.35 XLON 19078XJlhl6 Tue 19 Mar 15:08:59 BST 2019 1605 318.35 CHIX 19078XJlhl8 Tue 19 Mar 15:08:59 BST 2019 1049 318.30 CHIX 19078XJlhla Tue 19 Mar 15:09:00 BST 2019 693 318.35 CHIX 19078XJlhld Tue 19 Mar 15:09:09 BST 2019 1508 318.35 XLON 19078XJlhmd Tue 19 Mar 15:09:09 BST 2019 1719 318.35 XLON 19078XJlhme Tue 19 Mar 15:09:09 BST 2019 729 318.35 CHIX 19078XJlhmf Tue 19 Mar 15:09:09 BST 2019 831 318.35 CHIX 19078XJlhmg Tue 19 Mar 15:10:00 BST 2019 2133 318.35 XLON 19078XJlhrc Tue 19 Mar 15:10:00 BST 2019 210 318.35 XLON 19078XJlhrd Tue 19 Mar 15:10:00 BST 2019 1031 318.35 CHIX 19078XJlhrf Tue 19 Mar 15:10:00 BST 2019 567 318.35 CHIX 19078XJlhrg Tue 19 Mar 15:10:10 BST 2019 3004 318.30 XLON 19078XJlhsr Tue 19 Mar 15:10:10 BST 2019 120 318.30 XLON 19078XJlhsq Tue 19 Mar 15:10:20 BST 2019 1450 318.30 CHIX 19078XJlht9 Tue 19 Mar 15:10:21 BST 2019 32 318.25 XLON 19078XJlhtk Tue 19 Mar 15:10:21 BST 2019 311 318.25 XLON 19078XJlhtj Tue 19 Mar 15:10:21 BST 2019 8 318.25 XLON 19078XJlhtp Tue 19 Mar 15:10:21 BST 2019 866 318.25 XLON 19078XJlhtm Tue 19 Mar 15:10:21 BST 2019 87 318.25 XLON 19078XJlhtn Tue 19 Mar 15:10:30 BST 2019 200 318.20 XLON 19078XJlhuy Tue 19 Mar 15:10:35 BST 2019 231 318.20 XLON 19078XJlhvo Tue 19 Mar 15:10:35 BST 2019 1069 318.20 XLON 19078XJlhvp Tue 19 Mar 15:10:36 BST 2019 655 318.20 XLON 19078XJlhvs Tue 19 Mar 15:10:36 BST 2019 492 318.20 CHIX 19078XJlhvu Tue 19 Mar 15:10:36 BST 2019 833 318.20 CHIX 19078XJlhvv Tue 19 Mar 15:10:36 BST 2019 736 318.20 CHIX 19078XJlhvt Tue 19 Mar 15:10:41 BST 2019 552 318.10 CHIX 19078XJlhw7 Tue 19 Mar 15:10:46 BST 2019 270 318.05 XLON 19078XJlhwf Tue 19 Mar 15:10:52 BST 2019 1683 318.05 XLON 19078XJlhxc Tue 19 Mar 15:11:02 BST 2019 943 318.05 CHIX 19078XJlhy0 Tue 19 Mar 15:11:09 BST 2019 1708 317.95 XLON 19078XJlhyt Tue 19 Mar 15:11:09 BST 2019 2290 317.95 XLON 19078XJlhyu Tue 19 Mar 15:11:09 BST 2019 1888 317.95 CHIX 19078XJlhyv Tue 19 Mar 15:11:09 BST 2019 42 317.95 CHIX 19078XJlhyw Tue 19 Mar 15:15:24 BST 2019 1235 318.35 XLON 19078XJliln Tue 19 Mar 15:15:24 BST 2019 819 318.35 XLON 19078XJlilp Tue 19 Mar 15:15:24 BST 2019 597 318.35 CHIX 19078XJlilo Tue 19 Mar 15:15:24 BST 2019 492 318.35 CHIX 19078XJlils Tue 19 Mar 15:16:01 BST 2019 20 318.55 XLON 19078XJliqg Tue 19 Mar 15:16:01 BST 2019 1281 318.55 BATE 19078XJliqh Tue 19 Mar 15:16:09 BST 2019 170 318.70 XLON 19078XJliqs Tue 19 Mar 15:16:09 BST 2019 757 318.70 CHIX 19078XJliqt Tue 19 Mar 15:16:09 BST 2019 2033 318.70 CHIX 19078XJliqu Tue 19 Mar 15:16:28 BST 2019 1 318.80 BATE 19078XJlirs Tue 19 Mar 15:16:34 BST 2019 491 318.85 CHIX 19078XJlis9 Tue 19 Mar 15:16:37 BST 2019 681 318.85 XLON 19078XJlisf Tue 19 Mar 15:16:37 BST 2019 930 318.85 XLON 19078XJlisl Tue 19 Mar 15:16:37 BST 2019 3297 318.85 XLON 19078XJlism Tue 19 Mar 15:17:18 BST 2019 2051 318.85 XLON 19078XJliv3 Tue 19 Mar 15:17:18 BST 2019 5445 318.90 XLON 19078XJliv5 Tue 19 Mar 15:17:18 BST 2019 1644 318.90 XLON 19078XJliv6 Tue 19 Mar 15:17:18 BST 2019 282 318.90 XLON 19078XJliv7 Tue 19 Mar 15:17:18 BST 2019 1826 318.90 CHIX 19078XJliv8 Tue 19 Mar 15:17:18 BST 2019 1087 318.90 BATE 19078XJliv9 Tue 19 Mar 15:18:09 BST 2019 632 319.05 XLON 19078XJliyz Tue 19 Mar 15:18:09 BST 2019 491 319.05 CHIX 19078XJliz3 Tue 19 Mar 15:18:09 BST 2019 1084 319.05 CHIX 19078XJliz6 Tue 19 Mar 15:18:09 BST 2019 2244 319.05 XLON 19078XJliz0 Tue 19 Mar 15:18:10 BST 2019 1406 319.00 XLON 19078XJlizb Tue 19 Mar 15:18:10 BST 2019 1323 319.00 XLON 19078XJlizc Tue 19 Mar 15:18:10 BST 2019 680 319.00 CHIX 19078XJlize Tue 19 Mar 15:18:10 BST 2019 665 319.00 CHIX 19078XJlizi Tue 19 Mar 15:18:10 BST 2019 641 319.00 CHIX 19078XJlizg Tue 19 Mar 15:18:10 BST 2019 6 319.00 XLON 19078XJlizj Tue 19 Mar 15:18:10 BST 2019 459 319.00 CHIX 19078XJlizk Tue 19 Mar 15:18:10 BST 2019 1348 318.95 CHIX 19078XJlizl Tue 19 Mar 15:18:10 BST 2019 674 318.95 CHIX 19078XJlizm Tue 19 Mar 15:18:10 BST 2019 1393 318.95 XLON 19078XJlizq Tue 19 Mar 15:18:10 BST 2019 2790 318.95 XLON 19078XJlizo Tue 19 Mar 15:18:10 BST 2019 759 318.90 XLON 19078XJlizr Tue 19 Mar 15:18:10 BST 2019 2580 318.90 XLON 19078XJlizs Tue 19 Mar 15:18:23 BST 2019 491 318.90 CHIX 19078XJlj09 Tue 19 Mar 15:18:23 BST 2019 1247 318.90 CHIX 19078XJlj0a Tue 19 Mar 15:18:23 BST 2019 2512 318.85 XLON 19078XJlj0d Tue 19 Mar 15:18:23 BST 2019 1214 318.85 CHIX 19078XJlj0j Tue 19 Mar 15:18:23 BST 2019 345 318.85 CHIX 19078XJlj0g Tue 19 Mar 15:18:23 BST 2019 991 318.85 CHIX 19078XJlj0h Tue 19 Mar 15:20:12 BST 2019 80 318.80 XLON 19078XJlj9f Tue 19 Mar 15:20:21 BST 2019 601 318.75 CHIX 19078XJlj9v Tue 19 Mar 15:20:44 BST 2019 1137 318.75 XLON 19078XJljda Tue 19 Mar 15:20:44 BST 2019 2068 318.75 XLON 19078XJljdb Tue 19 Mar 15:20:44 BST 2019 6 318.75 XLON 19078XJljdc Tue 19 Mar 15:20:44 BST 2019 51 318.75 XLON 19078XJljdd Tue 19 Mar 15:20:44 BST 2019 184 318.75 CHIX 19078XJljdl Tue 19 Mar 15:20:44 BST 2019 567 318.75 CHIX 19078XJljde Tue 19 Mar 15:20:44 BST 2019 395 318.75 CHIX 19078XJljdi Tue 19 Mar 15:20:44 BST 2019 440 318.75 CHIX 19078XJljdj Tue 19 Mar 15:20:44 BST 2019 1000 318.75 CHIX 19078XJljdg Tue 19 Mar 15:20:44 BST 2019 491 318.70 CHIX 19078XJljdm Tue 19 Mar 15:20:44 BST 2019 523 318.70 XLON 19078XJljdn Tue 19 Mar 15:21:19 BST 2019 685 318.75 CHIX 19078XJlji4 Tue 19 Mar 15:21:34 BST 2019 359 318.85 CHIX 19078XJljjj Tue 19 Mar 15:21:34 BST 2019 181 318.85 CHIX 19078XJljjk Tue 19 Mar 15:21:34 BST 2019 1038 318.80 CHIX 19078XJljjl Tue 19 Mar 15:21:34 BST 2019 154 318.80 CHIX 19078XJljjm Tue 19 Mar 15:21:57 BST 2019 958 318.90 XLON 19078XJljmr Tue 19 Mar 15:21:57 BST 2019 78 318.90 XLON 19078XJljms Tue 19 Mar 15:21:57 BST 2019 3079 318.90 XLON 19078XJljmq Tue 19 Mar 15:22:11 BST 2019 4302 319.10 XLON 19078XJljow Tue 19 Mar 15:22:11 BST 2019 2076 319.10 CHIX 19078XJljox Tue 19 Mar 15:22:13 BST 2019 453 319.05 CHIX 19078XJljpe Tue 19 Mar 15:23:29 BST 2019 149 319.15 XLON 19078XJljxv Tue 19 Mar 15:23:33 BST 2019 5583 319.10 CHIX 19078XJljyg Tue 19 Mar 15:23:33 BST 2019 11567 319.10 XLON 19078XJljyh Tue 19 Mar 15:23:34 BST 2019 599 319.00 XLON 19078XJljym Tue 19 Mar 15:23:35 BST 2019 606 319.00 XLON 19078XJljys Tue 19 Mar 15:23:37 BST 2019 547 319.00 CHIX 19078XJljz4 Tue 19 Mar 15:23:37 BST 2019 35 319.00 CHIX 19078XJljz6 Tue 19 Mar 15:25:20 BST 2019 332 318.90 CHIX 19078XJlk9j Tue 19 Mar 15:25:20 BST 2019 1488 318.90 CHIX 19078XJlk9g Tue 19 Mar 15:25:20 BST 2019 505 318.90 CHIX 19078XJlk9h Tue 19 Mar 15:25:20 BST 2019 386 318.90 CHIX 19078XJlk9k Tue 19 Mar 15:26:01 BST 2019 1347 318.85 XLON 19078XJlkd7 Tue 19 Mar 15:26:01 BST 2019 964 318.85 XLON 19078XJlkd8 Tue 19 Mar 15:26:01 BST 2019 1117 318.85 CHIX 19078XJlkd9 Tue 19 Mar 15:26:03 BST 2019 2321 318.80 XLON 19078XJlkdg Tue 19 Mar 15:26:57 BST 2019 1498 318.75 CHIX 19078XJlkh4 Tue 19 Mar 15:26:57 BST 2019 507 318.75 CHIX 19078XJlkh5 Tue 19 Mar 15:26:57 BST 2019 3100 318.75 XLON 19078XJlkh9 Tue 19 Mar 15:26:57 BST 2019 1417 318.75 XLON 19078XJlkh7 Tue 19 Mar 15:26:57 BST 2019 962 318.75 XLON 19078XJlkha Tue 19 Mar 15:26:57 BST 2019 567 318.70 CHIX 19078XJlkhb Tue 19 Mar 15:26:57 BST 2019 1669 318.65 XLON 19078XJlkhi Tue 19 Mar 15:26:57 BST 2019 807 318.65 CHIX 19078XJlkhj Tue 19 Mar 15:27:27 BST 2019 1083 318.55 CHIX 19078XJlkkr Tue 19 Mar 15:27:27 BST 2019 2243 318.55 XLON 19078XJlkku Tue 19 Mar 15:28:16 BST 2019 1702 318.40 XLON 19078XJlkpk Tue 19 Mar 15:28:16 BST 2019 823 318.40 CHIX 19078XJlkpl Tue 19 Mar 15:28:23 BST 2019 425 318.35 CHIX 19078XJlkql Tue 19 Mar 15:28:23 BST 2019 492 318.35 CHIX 19078XJlkqo Tue 19 Mar 15:28:23 BST 2019 731 318.35 XLON 19078XJlkqn Tue 19 Mar 15:28:43 BST 2019 6927 318.25 XLON 19078XJlks4 Tue 19 Mar 15:28:43 BST 2019 3344 318.25 CHIX 19078XJlks6 Tue 19 Mar 15:30:11 BST 2019 3500 318.25 XLON 19078XJll1m Tue 19 Mar 15:30:11 BST 2019 1690 318.25 CHIX 19078XJll1o Tue 19 Mar 15:30:11 BST 2019 2264 318.20 XLON 19078XJll1r Tue 19 Mar 15:30:11 BST 2019 345 318.20 XLON 19078XJll1s Tue 19 Mar 15:30:12 BST 2019 1067 318.20 CHIX 19078XJll1u Tue 19 Mar 15:30:12 BST 2019 193 318.20 CHIX 19078XJll1x Tue 19 Mar 15:30:12 BST 2019 282 318.15 CHIX 19078XJll20 Tue 19 Mar 15:30:12 BST 2019 832 318.10 CHIX 19078XJll25 Tue 19 Mar 15:30:12 BST 2019 517 318.10 CHIX 19078XJll24 Tue 19 Mar 15:32:00 BST 2019 491 318.65 CHIX 19078XJllgp Tue 19 Mar 15:32:00 BST 2019 719 318.65 XLON 19078XJllgr Tue 19 Mar 15:33:26 BST 2019 634 318.80 CHIX 19078XJllsb Tue 19 Mar 15:33:26 BST 2019 548 318.80 CHIX 19078XJllsa Tue 19 Mar 15:33:26 BST 2019 635 318.80 CHIX 19078XJlls9 Tue 19 Mar 15:33:26 BST 2019 1314 318.80 XLON 19078XJllsc Tue 19 Mar 15:33:26 BST 2019 1040 318.80 XLON 19078XJllsd Tue 19 Mar 15:33:26 BST 2019 1312 318.80 XLON 19078XJllse Tue 19 Mar 15:33:26 BST 2019 1775 318.75 XLON 19078XJllsf Tue 19 Mar 15:33:26 BST 2019 1514 318.75 XLON 19078XJllsg Tue 19 Mar 15:33:26 BST 2019 551 318.75 XLON 19078XJllsh Tue 19 Mar 15:33:26 BST 2019 3 318.75 XLON 19078XJllsi Tue 19 Mar 15:33:26 BST 2019 859 318.75 CHIX 19078XJllsj Tue 19 Mar 15:33:26 BST 2019 732 318.75 CHIX 19078XJllsk Tue 19 Mar 15:33:26 BST 2019 606 318.75 CHIX 19078XJllsr Tue 19 Mar 15:33:26 BST 2019 531 318.75 CHIX 19078XJllsp Tue 19 Mar 15:33:26 BST 2019 491 318.75 CHIX 19078XJllsq Tue 19 Mar 15:33:26 BST 2019 99 318.75 CHIX 19078XJllss Tue 19 Mar 15:33:26 BST 2019 185 318.75 CHIX 19078XJllst Tue 19 Mar 15:34:44 BST 2019 221 318.95 CHIX 19078XJlm49 Tue 19 Mar 15:34:44 BST 2019 338 318.95 CHIX 19078XJlm46 Tue 19 Mar 15:34:44 BST 2019 491 318.95 CHIX 19078XJlm47 Tue 19 Mar 15:34:44 BST 2019 567 318.95 CHIX 19078XJlm45 Tue 19 Mar 15:34:44 BST 2019 42 318.95 XLON 19078XJlm4b Tue 19 Mar 15:34:44 BST 2019 826 318.95 XLON 19078XJlm4a Tue 19 Mar 15:34:44 BST 2019 1089 318.95 XLON 19078XJlm48 Tue 19 Mar 15:34:44 BST 2019 103 318.90 XLON 19078XJlm4c Tue 19 Mar 15:35:09 BST 2019 3 318.95 CHIX 19078XJlm8a Tue 19 Mar 15:35:09 BST 2019 543 318.95 CHIX 19078XJlm8b Tue 19 Mar 15:35:09 BST 2019 355 318.95 CHIX 19078XJlm8c Tue 19 Mar 15:35:24 BST 2019 365 319.00 CHIX 19078XJlmby Tue 19 Mar 15:36:03 BST 2019 1932 319.05 XLON 19078XJlmge Tue 19 Mar 15:36:03 BST 2019 636 319.05 CHIX 19078XJlmgf Tue 19 Mar 15:36:03 BST 2019 298 319.05 CHIX 19078XJlmgg Tue 19 Mar 15:36:03 BST 2019 329 319.00 CHIX 19078XJlmgi Tue 19 Mar 15:36:03 BST 2019 491 319.00 CHIX 19078XJlmgj Tue 19 Mar 15:36:03 BST 2019 332 319.00 XLON 19078XJlmgk Tue 19 Mar 15:36:03 BST 2019 127 319.00 XLON 19078XJlmgm Tue 19 Mar 15:36:42 BST 2019 491 319.05 CHIX 19078XJlmm4 Tue 19 Mar 15:36:42 BST 2019 228 319.05 XLON 19078XJlmm5 Tue 19 Mar 15:36:59 BST 2019 1070 319.10 CHIX 19078XJlmop Tue 19 Mar 15:37:02 BST 2019 979 319.10 CHIX 19078XJlmp4 Tue 19 Mar 15:37:28 BST 2019 652 319.15 CHIX 19078XJlmr0 Tue 19 Mar 15:37:28 BST 2019 313 319.15 CHIX 19078XJlmqw Tue 19 Mar 15:37:28 BST 2019 1301 319.15 CHIX 19078XJlmqv Tue 19 Mar 15:37:28 BST 2019 192 319.15 CHIX 19078XJlmqy Tue 19 Mar 15:37:28 BST 2019 358 319.15 CHIX 19078XJlmqz Tue 19 Mar 15:37:28 BST 2019 2692 319.15 XLON 19078XJlmqx Tue 19 Mar 15:37:45 BST 2019 1204 319.15 XLON 19078XJlmrz Tue 19 Mar 15:37:46 BST 2019 238 319.15 XLON 19078XJlms1 Tue 19 Mar 15:37:49 BST 2019 121 319.15 CHIX 19078XJlms7 Tue 19 Mar 15:37:56 BST 2019 429 319.15 CHIX 19078XJlmt0 Tue 19 Mar 15:37:56 BST 2019 698 319.15 CHIX 19078XJlmsy Tue 19 Mar 15:37:56 BST 2019 369 319.15 CHIX 19078XJlmsz Tue 19 Mar 15:37:56 BST 2019 432 319.15 CHIX 19078XJlmsw Tue 19 Mar 15:37:56 BST 2019 189 319.15 CHIX 19078XJlmsx Tue 19 Mar 15:37:56 BST 2019 435 319.15 CHIX 19078XJlmt2 Tue 19 Mar 15:38:24 BST 2019 1 319.15 XLON 19078XJlmw5 Tue 19 Mar 15:38:24 BST 2019 2490 319.15 XLON 19078XJlmw6 Tue 19 Mar 15:38:24 BST 2019 555 319.15 CHIX 19078XJlmwb Tue 19 Mar 15:38:24 BST 2019 54 319.15 CHIX 19078XJlmwc Tue 19 Mar 15:38:53 BST 2019 639 319.20 XLON 19078XJln00 Tue 19 Mar 15:38:58 BST 2019 490 319.20 CHIX 19078XJln0i Tue 19 Mar 15:38:58 BST 2019 688 319.20 CHIX 19078XJln0j Tue 19 Mar 15:38:58 BST 2019 490 319.20 CHIX 19078XJln0h Tue 19 Mar 15:38:58 BST 2019 103 319.20 XLON 19078XJln0k Tue 19 Mar 15:38:58 BST 2019 368 319.20 XLON 19078XJln0l Tue 19 Mar 15:39:02 BST 2019 391 319.20 XLON 19078XJln0z Tue 19 Mar 15:39:02 BST 2019 490 319.20 CHIX 19078XJln14 Tue 19 Mar 15:39:20 BST 2019 440 319.15 XLON 19078XJln2g Tue 19 Mar 15:39:20 BST 2019 80 319.15 XLON 19078XJln2j Tue 19 Mar 15:39:20 BST 2019 1297 319.15 XLON 19078XJln2m Tue 19 Mar 15:39:20 BST 2019 533 319.15 CHIX 19078XJln2e Tue 19 Mar 15:39:20 BST 2019 1203 319.15 CHIX 19078XJln2f Tue 19 Mar 15:39:20 BST 2019 490 319.15 CHIX 19078XJln2k Tue 19 Mar 15:39:20 BST 2019 202 319.15 CHIX 19078XJln2i Tue 19 Mar 15:39:20 BST 2019 494 319.15 CHIX 19078XJln2o Tue 19 Mar 15:39:20 BST 2019 628 319.15 CHIX 19078XJln2p Tue 19 Mar 15:39:20 BST 2019 338 319.10 XLON 19078XJln2t Tue 19 Mar 15:39:27 BST 2019 1877 319.10 XLON 19078XJln3p Tue 19 Mar 15:39:27 BST 2019 2350 319.10 XLON 19078XJln3q Tue 19 Mar 15:39:27 BST 2019 2027 319.10 XLON 19078XJln3r Tue 19 Mar 15:39:27 BST 2019 1072 319.10 CHIX 19078XJln3t Tue 19 Mar 15:39:27 BST 2019 250 319.10 CHIX 19078XJln3s Tue 19 Mar 15:39:27 BST 2019 64 319.10 CHIX 19078XJln3w Tue 19 Mar 15:39:27 BST 2019 1577 319.10 XLON 19078XJln3y Tue 19 Mar 15:39:27 BST 2019 762 319.10 CHIX 19078XJln40 Tue 19 Mar 15:39:27 BST 2019 718 319.10 CHIX 19078XJln3z Tue 19 Mar 15:39:28 BST 2019 641 319.05 XLON 19078XJln42 Tue 19 Mar 15:39:28 BST 2019 2164 319.05 XLON 19078XJln43 Tue 19 Mar 15:39:28 BST 2019 734 319.05 CHIX 19078XJln45 Tue 19 Mar 15:39:28 BST 2019 491 319.05 CHIX 19078XJln44 Tue 19 Mar 15:39:42 BST 2019 688 319.00 CHIX 19078XJln5m Tue 19 Mar 15:39:47 BST 2019 491 318.95 CHIX 19078XJln6k Tue 19 Mar 15:39:47 BST 2019 1036 318.95 XLON 19078XJln6l Tue 19 Mar 15:39:47 BST 2019 9 318.95 XLON 19078XJln6m Tue 19 Mar 15:39:47 BST 2019 498 318.95 XLON 19078XJln6n Tue 19 Mar 15:39:48 BST 2019 1773 318.90 CHIX 19078XJln6o Tue 19 Mar 15:40:31 BST 2019 1601 318.80 XLON 19078XJln9y Tue 19 Mar 15:42:00 BST 2019 960 319.05 XLON 19078XJlnfu Tue 19 Mar 15:42:00 BST 2019 380 319.05 CHIX 19078XJlnfv Tue 19 Mar 15:42:00 BST 2019 126 319.05 CHIX 19078XJlnfw Tue 19 Mar 15:42:30 BST 2019 539 319.10 CHIX 19078XJlnj0 Tue 19 Mar 15:42:30 BST 2019 1023 319.10 XLON 19078XJlnj2 Tue 19 Mar 15:42:32 BST 2019 549 319.05 CHIX 19078XJlnjg Tue 19 Mar 15:42:32 BST 2019 538 319.05 CHIX 19078XJlnjf Tue 19 Mar 15:42:48 BST 2019 502 319.05 XLON 19078XJlnkr Tue 19 Mar 15:42:48 BST 2019 612 319.05 XLON 19078XJlnks Tue 19 Mar 15:42:48 BST 2019 491 319.05 CHIX 19078XJlnku Tue 19 Mar 15:42:48 BST 2019 491 319.05 CHIX 19078XJlnkv Tue 19 Mar 15:42:48 BST 2019 204 319.05 CHIX 19078XJlnkw Tue 19 Mar 15:42:48 BST 2019 103 319.05 XLON 19078XJlnkt Tue 19 Mar 15:42:59 BST 2019 109 319.00 XLON 19078XJlnm8 Tue 19 Mar 15:42:59 BST 2019 237 319.00 CHIX 19078XJlnmb Tue 19 Mar 15:42:59 BST 2019 307 319.00 CHIX 19078XJlnmc Tue 19 Mar 15:42:59 BST 2019 235 319.00 CHIX 19078XJlnma Tue 19 Mar 15:42:59 BST 2019 491 319.00 CHIX 19078XJlnmd Tue 19 Mar 15:42:59 BST 2019 617 319.00 CHIX 19078XJlnm9 Tue 19 Mar 15:43:00 BST 2019 100 319.00 XLON 19078XJlnmf Tue 19 Mar 15:43:35 BST 2019 100 319.15 XLON 19078XJlnol Tue 19 Mar 15:43:35 BST 2019 608 319.15 XLON 19078XJlnom Tue 19 Mar 15:43:35 BST 2019 490 319.15 CHIX 19078XJlnon Tue 19 Mar 15:43:55 BST 2019 1111 319.15 XLON 19078XJlnpt Tue 19 Mar 15:43:55 BST 2019 567 319.15 CHIX 19078XJlnpu Tue 19 Mar 15:43:55 BST 2019 390 319.15 CHIX 19078XJlnpv Tue 19 Mar 15:43:55 BST 2019 337 319.15 CHIX 19078XJlnpw Tue 19 Mar 15:43:55 BST 2019 266 319.15 CHIX 19078XJlnpx Tue 19 Mar 15:44:04 BST 2019 1330 319.10 XLON 19078XJlnqz Tue 19 Mar 15:44:04 BST 2019 309 319.10 CHIX 19078XJlnr4 Tue 19 Mar 15:44:04 BST 2019 643 319.10 CHIX 19078XJlnr1 Tue 19 Mar 15:44:04 BST 2019 8 319.10 XLON 19078XJlnr3 Tue 19 Mar 15:44:15 BST 2019 491 319.05 CHIX 19078XJlntf Tue 19 Mar 15:44:15 BST 2019 159 319.05 CHIX 19078XJlntg Tue 19 Mar 15:44:17 BST 2019 565 319.05 CHIX 19078XJlnti Tue 19 Mar 15:44:17 BST 2019 589 319.05 CHIX 19078XJlntj Tue 19 Mar 15:44:17 BST 2019 56 319.05 CHIX 19078XJlnth Tue 19 Mar 15:44:17 BST 2019 653 319.05 CHIX 19078XJlntn Tue 19 Mar 15:44:17 BST 2019 491 319.05 CHIX 19078XJlntl Tue 19 Mar 15:44:17 BST 2019 955 319.05 XLON 19078XJlntm Tue 19 Mar 15:44:17 BST 2019 894 319.05 XLON 19078XJlntk Tue 19 Mar 15:44:17 BST 2019 262 319.05 XLON 19078XJlnto Tue 19 Mar 15:44:17 BST 2019 417 319.05 XLON 19078XJlntp Tue 19 Mar 15:44:17 BST 2019 88 319.05 XLON 19078XJlntq Tue 19 Mar 15:44:19 BST 2019 499 319.05 CHIX 19078XJlntr Tue 19 Mar 15:44:20 BST 2019 491 319.05 CHIX 19078XJlnts Tue 19 Mar 15:44:36 BST 2019 993 319.05 XLON 19078XJlnv0 Tue 19 Mar 15:44:36 BST 2019 396 319.05 XLON 19078XJlnv4 Tue 19 Mar 15:44:36 BST 2019 343 319.05 XLON 19078XJlnv2 Tue 19 Mar 15:44:36 BST 2019 153 319.05 CHIX 19078XJlnv1 Tue 19 Mar 15:44:36 BST 2019 371 319.05 CHIX 19078XJlnv3 Tue 19 Mar 15:44:36 BST 2019 491 319.05 CHIX 19078XJlnv5 Tue 19 Mar 15:44:36 BST 2019 181 319.05 CHIX 19078XJlnv6 Tue 19 Mar 15:44:43 BST 2019 1066 319.00 XLON 19078XJlnvd Tue 19 Mar 15:44:43 BST 2019 625 319.00 XLON 19078XJlnvh Tue 19 Mar 15:44:43 BST 2019 1 319.00 XLON 19078XJlnve Tue 19 Mar 15:44:43 BST 2019 8 319.00 XLON 19078XJlnvf Tue 19 Mar 15:44:43 BST 2019 1642 319.00 XLON 19078XJlnvk Tue 19 Mar 15:44:43 BST 2019 303 319.00 XLON 19078XJlnvj Tue 19 Mar 15:44:43 BST 2019 498 319.00 CHIX 19078XJlnvg Tue 19 Mar 15:44:43 BST 2019 793 319.00 CHIX 19078XJlnvi Tue 19 Mar 15:45:49 BST 2019 464 319.00 XLON 19078XJlo3r Tue 19 Mar 15:45:49 BST 2019 125 319.00 XLON 19078XJlo3s Tue 19 Mar 15:45:52 BST 2019 1243 319.00 XLON 19078XJlo3w Tue 19 Mar 15:45:52 BST 2019 461 319.00 CHIX 19078XJlo40 Tue 19 Mar 15:45:52 BST 2019 341 319.00 CHIX 19078XJlo3x Tue 19 Mar 15:45:52 BST 2019 491 319.00 CHIX 19078XJlo3y Tue 19 Mar 15:45:52 BST 2019 602 319.00 CHIX 19078XJlo3z Tue 19 Mar 15:45:58 BST 2019 417 319.00 CHIX 19078XJlo4c Tue 19 Mar 15:46:03 BST 2019 162 319.00 XLON 19078XJlo56 Tue 19 Mar 15:46:03 BST 2019 90 319.00 XLON 19078XJlo57 Tue 19 Mar 15:46:03 BST 2019 71 319.00 XLON 19078XJlo58 Tue 19 Mar 15:46:16 BST 2019 1518 318.95 XLON 19078XJlo5q Tue 19 Mar 15:46:16 BST 2019 58 318.95 XLON 19078XJlo5r Tue 19 Mar 15:46:16 BST 2019 891 318.95 XLON 19078XJlo5t Tue 19 Mar 15:46:16 BST 2019 491 318.95 CHIX 19078XJlo5u Tue 19 Mar 15:46:16 BST 2019 733 318.95 CHIX 19078XJlo5s Tue 19 Mar 15:46:16 BST 2019 178 318.95 CHIX 19078XJlo5v Tue 19 Mar 15:47:19 BST 2019 553 319.05 CHIX 19078XJlob0 Tue 19 Mar 15:47:19 BST 2019 341 319.05 CHIX 19078XJlob4 Tue 19 Mar 15:47:19 BST 2019 19 319.05 XLON 19078XJlob2 Tue 19 Mar 15:47:19 BST 2019 489 319.05 XLON 19078XJlob6 Tue 19 Mar 15:47:31 BST 2019 529 319.10 CHIX 19078XJlocg Tue 19 Mar 15:47:31 BST 2019 567 319.10 CHIX 19078XJloci Tue 19 Mar 15:47:31 BST 2019 1003 319.10 XLON 19078XJlocj Tue 19 Mar 15:47:31 BST 2019 1105 319.10 XLON 19078XJlocl Tue 19 Mar 15:47:31 BST 2019 391 319.10 CHIX 19078XJlocp Tue 19 Mar 15:47:31 BST 2019 474 319.10 CHIX 19078XJlocq Tue 19 Mar 15:47:31 BST 2019 1787 319.10 XLON 19078XJlocr Tue 19 Mar 15:48:00 BST 2019 97 319.10 CHIX 19078XJlofu Tue 19 Mar 15:48:56 BST 2019 1136 319.30 CHIX 19078XJloll Tue 19 Mar 15:48:56 BST 2019 2352 319.30 XLON 19078XJlolo Tue 19 Mar 15:48:59 BST 2019 672 319.25 CHIX 19078XJloma Tue 19 Mar 15:48:59 BST 2019 777 319.25 CHIX 19078XJlom8 Tue 19 Mar 15:49:01 BST 2019 18 319.25 CHIX 19078XJlomq Tue 19 Mar 15:49:01 BST 2019 576 319.25 CHIX 19078XJlomr Tue 19 Mar 15:49:01 BST 2019 574 319.25 CHIX 19078XJloms Tue 19 Mar 15:49:01 BST 2019 1185 319.25 XLON 19078XJlon0 Tue 19 Mar 15:49:01 BST 2019 195 319.25 XLON 19078XJlomy Tue 19 Mar 15:49:01 BST 2019 162 319.25 XLON 19078XJlomz Tue 19 Mar 15:49:01 BST 2019 1609 319.25 XLON 19078XJlomw Tue 19 Mar 15:49:01 BST 2019 162 319.25 XLON 19078XJlon1 Tue 19 Mar 15:49:30 BST 2019 307 319.25 XLON 19078XJloqn Tue 19 Mar 15:50:34 BST 2019 373 319.30 CHIX 19078XJlowb Tue 19 Mar 15:50:38 BST 2019 604 319.30 CHIX 19078XJlowk Tue 19 Mar 15:50:38 BST 2019 1250 319.30 XLON 19078XJlowl Tue 19 Mar 15:51:00 BST 2019 1603 319.30 CHIX 19078XJloyb Tue 19 Mar 15:51:00 BST 2019 532 319.30 CHIX 19078XJloyg Tue 19 Mar 15:51:00 BST 2019 490 319.30 CHIX 19078XJloyl Tue 19 Mar 15:51:10 BST 2019 3320 319.30 XLON 19078XJlozk Tue 19 Mar 15:51:10 BST 2019 467 319.30 XLON 19078XJlozm Tue 19 Mar 15:51:10 BST 2019 914 319.30 XLON 19078XJlozq Tue 19 Mar 15:51:10 BST 2019 490 319.30 CHIX 19078XJlozo Tue 19 Mar 15:51:10 BST 2019 246 319.30 CHIX 19078XJlozx Tue 19 Mar 15:51:12 BST 2019 769 319.25 XLON 19078XJlozy Tue 19 Mar 15:51:12 BST 2019 740 319.25 XLON 19078XJlozz Tue 19 Mar 15:51:12 BST 2019 631 319.25 XLON 19078XJlp03 Tue 19 Mar 15:51:12 BST 2019 2974 319.25 XLON 19078XJlp01 Tue 19 Mar 15:51:12 BST 2019 22 319.25 XLON 19078XJlp09 Tue 19 Mar 15:51:12 BST 2019 1607 319.25 XLON 19078XJlp0d Tue 19 Mar 15:51:12 BST 2019 1436 319.25 CHIX 19078XJlp07 Tue 19 Mar 15:51:12 BST 2019 877 319.25 CHIX 19078XJlp05 Tue 19 Mar 15:51:12 BST 2019 490 319.25 CHIX 19078XJlp0b Tue 19 Mar 15:51:12 BST 2019 296 319.25 CHIX 19078XJlp0h Tue 19 Mar 15:51:12 BST 2019 325 319.25 CHIX 19078XJlp0f Tue 19 Mar 15:51:12 BST 2019 642 319.25 CHIX 19078XJlp0j Tue 19 Mar 15:51:12 BST 2019 135 319.25 CHIX 19078XJlp0l Tue 19 Mar 15:51:25 BST 2019 94 319.20 CHIX 19078XJlp1p Tue 19 Mar 15:51:35 BST 2019 190 319.20 CHIX 19078XJlp28 Tue 19 Mar 15:53:08 BST 2019 1113 319.30 XLON 19078XJlp8d Tue 19 Mar 15:53:15 BST 2019 490 319.30 CHIX 19078XJlp8z Tue 19 Mar 15:53:15 BST 2019 994 319.30 CHIX 19078XJlp8t Tue 19 Mar 15:53:15 BST 2019 412 319.30 CHIX 19078XJlp95 Tue 19 Mar 15:53:15 BST 2019 510 319.30 CHIX 19078XJlp99 Tue 19 Mar 15:53:15 BST 2019 972 319.30 CHIX 19078XJlp9a Tue 19 Mar 15:53:15 BST 2019 968 319.30 XLON 19078XJlp91 Tue 19 Mar 15:53:15 BST 2019 942 319.30 XLON 19078XJlp8q Tue 19 Mar 15:53:15 BST 2019 360 319.30 XLON 19078XJlp8x Tue 19 Mar 15:53:15 BST 2019 103 319.30 XLON 19078XJlp8v Tue 19 Mar 15:53:15 BST 2019 155 319.30 XLON 19078XJlp93 Tue 19 Mar 15:53:15 BST 2019 674 319.30 XLON 19078XJlp97 Tue 19 Mar 15:53:15 BST 2019 1339 319.30 XLON 19078XJlp98 Tue 19 Mar 15:53:22 BST 2019 371 319.30 CHIX 19078XJlp9h Tue 19 Mar 15:53:54 BST 2019 26 319.30 XLON 19078XJlpb6 Tue 19 Mar 15:53:54 BST 2019 840 319.30 XLON 19078XJlpb3 Tue 19 Mar 15:53:54 BST 2019 1 319.30 XLON 19078XJlpb8 Tue 19 Mar 15:53:54 BST 2019 1524 319.30 XLON 19078XJlpba Tue 19 Mar 15:53:54 BST 2019 362 319.30 CHIX 19078XJlpbe Tue 19 Mar 15:53:54 BST 2019 253 319.30 CHIX 19078XJlpbf Tue 19 Mar 15:53:54 BST 2019 490 319.30 CHIX 19078XJlpbd Tue 19 Mar 15:53:54 BST 2019 737 319.30 CHIX 19078XJlpbg Tue 19 Mar 15:53:54 BST 2019 32 319.30 XLON 19078XJlpbh Tue 19 Mar 15:54:00 BST 2019 280 319.30 XLON 19078XJlpbt Tue 19 Mar 15:54:00 BST 2019 514 319.30 CHIX 19078XJlpbw Tue 19 Mar 15:54:40 BST 2019 565 319.30 CHIX 19078XJlped Tue 19 Mar 15:54:40 BST 2019 791 319.30 CHIX 19078XJlpe9 Tue 19 Mar 15:54:40 BST 2019 586 319.30 CHIX 19078XJlpef Tue 19 Mar 15:54:40 BST 2019 224 319.30 CHIX 19078XJlpel Tue 19 Mar 15:54:40 BST 2019 490 319.30 CHIX 19078XJlpej Tue 19 Mar 15:54:40 BST 2019 1637 319.30 XLON 19078XJlpeb Tue 19 Mar 15:54:40 BST 2019 1073 319.30 XLON 19078XJlpeh Tue 19 Mar 15:54:40 BST 2019 128 319.30 XLON 19078XJlpep Tue 19 Mar 15:54:40 BST 2019 644 319.30 XLON 19078XJlpen Tue 19 Mar 15:54:40 BST 2019 26 319.30 XLON 19078XJlper Tue 19 Mar 15:56:10 BST 2019 813 319.60 XLON 19078XJlpke Tue 19 Mar 15:56:10 BST 2019 377 319.60 XLON 19078XJlpkg Tue 19 Mar 15:56:10 BST 2019 256 319.60 CHIX 19078XJlpki Tue 19 Mar 15:56:28 BST 2019 486 319.55 XLON 19078XJlpmg Tue 19 Mar 15:56:28 BST 2019 427 319.55 XLON 19078XJlpn3 Tue 19 Mar 15:56:28 BST 2019 1500 319.55 XLON 19078XJlpn4 Tue 19 Mar 15:56:28 BST 2019 1059 319.55 XLON 19078XJlpmk Tue 19 Mar 15:56:28 BST 2019 35 319.55 XLON 19078XJlpmq Tue 19 Mar 15:56:28 BST 2019 1410 319.55 XLON 19078XJlpmu Tue 19 Mar 15:56:28 BST 2019 691 319.55 XLON 19078XJlpmz Tue 19 Mar 15:56:28 BST 2019 724 319.55 CHIX 19078XJlpn1 Tue 19 Mar 15:56:28 BST 2019 746 319.55 CHIX 19078XJlpmi Tue 19 Mar 15:56:28 BST 2019 735 319.55 CHIX 19078XJlpmm Tue 19 Mar 15:56:28 BST 2019 682 319.55 CHIX 19078XJlpmo Tue 19 Mar 15:56:28 BST 2019 490 319.55 CHIX 19078XJlpms Tue 19 Mar 15:56:28 BST 2019 490 319.55 CHIX 19078XJlpmw Tue 19 Mar 15:56:49 BST 2019 100 319.60 CHIX 19078XJlpon Tue 19 Mar 15:57:31 BST 2019 691 319.80 XLON 19078XJlprc Tue 19 Mar 15:57:31 BST 2019 489 319.80 CHIX 19078XJlprd Tue 19 Mar 15:57:35 BST 2019 490 319.75 CHIX 19078XJlpry Tue 19 Mar 15:57:35 BST 2019 4999 319.75 CHIX 19078XJlprw Tue 19 Mar 15:57:35 BST 2019 52 319.75 XLON 19078XJlps0 Tue 19 Mar 15:57:35 BST 2019 10306 319.75 XLON 19078XJlps3 Tue 19 Mar 15:57:35 BST 2019 760 319.75 XLON 19078XJlps5 Tue 19 Mar 15:57:51 BST 2019 490 319.65 CHIX 19078XJlpv2 Tue 19 Mar 15:57:51 BST 2019 598 319.65 CHIX 19078XJlpv4 Tue 19 Mar 15:59:10 BST 2019 414 319.80 CHIX 19078XJlq0u Tue 19 Mar 15:59:32 BST 2019 685 319.85 XLON 19078XJlq3x Tue 19 Mar 15:59:55 BST 2019 268 319.95 CHIX 19078XJlq5w Tue 19 Mar 15:59:59 BST 2019 692 319.95 CHIX 19078XJlq5z Tue 19 Mar 16:00:08 BST 2019 679 320.00 XLON 19078XJlq7o Tue 19 Mar 16:00:09 BST 2019 829 320.00 CHIX 19078XJlq7p Tue 19 Mar 16:00:09 BST 2019 1850 320.00 CHIX 19078XJlq7s Tue 19 Mar 16:00:09 BST 2019 1035 320.00 XLON 19078XJlq7q Tue 19 Mar 16:00:09 BST 2019 534 320.00 XLON 19078XJlq7u Tue 19 Mar 16:00:09 BST 2019 3296 320.00 XLON 19078XJlq7y Tue 19 Mar 16:00:09 BST 2019 1643 319.95 XLON 19078XJlq80 Tue 19 Mar 16:00:11 BST 2019 2106 319.95 XLON 19078XJlq86 Tue 19 Mar 16:00:11 BST 2019 1810 319.95 CHIX 19078XJlq87 Tue 19 Mar 16:01:17 BST 2019 2012 320.20 XLON 19078XJlqdz Tue 19 Mar 16:01:17 BST 2019 1407 320.20 XLON 19078XJlqe4 Tue 19 Mar 16:01:17 BST 2019 638 320.20 XLON 19078XJlqe2 Tue 19 Mar 16:01:17 BST 2019 2487 320.10 XLON 19078XJlqe6 Tue 19 Mar 16:01:17 BST 2019 972 320.20 CHIX 19078XJlqe8 Tue 19 Mar 16:01:17 BST 2019 489 320.20 CHIX 19078XJlqec Tue 19 Mar 16:01:17 BST 2019 680 320.20 CHIX 19078XJlqea Tue 19 Mar 16:01:21 BST 2019 545 320.10 CHIX 19078XJlqel Tue 19 Mar 16:01:21 BST 2019 1201 320.10 CHIX 19078XJlqej Tue 19 Mar 16:01:21 BST 2019 1033 320.10 XLON 19078XJlqen Tue 19 Mar 16:01:26 BST 2019 73 320.05 XLON 19078XJlqfb Tue 19 Mar 16:02:49 BST 2019 532 320.25 CHIX 19078XJlqqt Tue 19 Mar 16:02:49 BST 2019 611 320.25 XLON 19078XJlqqw Tue 19 Mar 16:02:49 BST 2019 397 320.25 XLON 19078XJlqqy Tue 19 Mar 16:02:53 BST 2019 10681 320.15 XLON 19078XJlqrg Tue 19 Mar 16:04:02 BST 2019 7966 320.45 XLON 19078XJlr0p Tue 19 Mar 16:04:02 BST 2019 2079 320.45 XLON 19078XJlr0s Tue 19 Mar 16:04:02 BST 2019 242 320.45 CHIX 19078XJlr0t Tue 19 Mar 16:04:02 BST 2019 1004 320.45 CHIX 19078XJlr0y Tue 19 Mar 16:04:02 BST 2019 3604 320.45 CHIX 19078XJlr0w Tue 19 Mar 16:05:02 BST 2019 938 320.40 XLON 19078XJlr5t Tue 19 Mar 16:05:02 BST 2019 300 320.40 CHIX 19078XJlr5u Tue 19 Mar 16:05:02 BST 2019 194 320.40 CHIX 19078XJlr5x Tue 19 Mar 16:05:11 BST 2019 994 320.20 XLON 19078XJlr6a Tue 19 Mar 16:06:13 BST 2019 4048 320.50 CHIX 19078XJlrav Tue 19 Mar 16:06:13 BST 2019 8275 320.50 XLON 19078XJlray Tue 19 Mar 16:06:13 BST 2019 114 320.50 XLON 19078XJlrb0 Tue 19 Mar 16:07:40 BST 2019 3290 320.55 XLON 19078XJlrij Tue 19 Mar 16:07:40 BST 2019 4449 320.55 XLON 19078XJlrik Tue 19 Mar 16:07:40 BST 2019 1175 320.55 CHIX 19078XJlril Tue 19 Mar 16:08:59 BST 2019 1666 320.90 XLON 19078XJlrqe Tue 19 Mar 16:09:24 BST 2019 430 321.10 XLON 19078XJlrsq Tue 19 Mar 16:09:50 BST 2019 400 321.35 CHIX 19078XJlrv5 Tue 19 Mar 16:09:59 BST 2019 432 321.35 XLON 19078XJlrvv Tue 19 Mar 16:10:00 BST 2019 2143 321.35 XLON 19078XJlrw6 Tue 19 Mar 16:10:01 BST 2019 1035 321.35 CHIX 19078XJlrwa Tue 19 Mar 16:10:01 BST 2019 87 321.35 CHIX 19078XJlrw9 Tue 19 Mar 16:10:01 BST 2019 154 321.30 CHIX 19078XJlrwh Tue 19 Mar 16:10:03 BST 2019 1215 321.30 CHIX 19078XJlrx1 Tue 19 Mar 16:10:10 BST 2019 2834 321.30 XLON 19078XJlrxg Tue 19 Mar 16:10:20 BST 2019 837 321.35 XLON 19078XJlrys Tue 19 Mar 16:10:20 BST 2019 100 321.35 XLON 19078XJlryu Tue 19 Mar 16:10:30 BST 2019 299 321.35 CHIX 19078XJls0c Tue 19 Mar 16:10:30 BST 2019 877 321.35 CHIX 19078XJls08 Tue 19 Mar 16:10:30 BST 2019 943 321.35 CHIX 19078XJls06 Tue 19 Mar 16:10:30 BST 2019 1016 321.35 XLON 19078XJls0a Tue 19 Mar 16:10:30 BST 2019 1403 321.35 XLON 19078XJls0q Tue 19 Mar 16:10:30 BST 2019 1814 321.35 XLON 19078XJls0e Tue 19 Mar 16:10:30 BST 2019 60 321.35 XLON 19078XJls0g Tue 19 Mar 16:10:30 BST 2019 1329 321.35 XLON 19078XJls0l Tue 19 Mar 16:10:30 BST 2019 679 321.35 CHIX 19078XJls0n Tue 19 Mar 16:10:30 BST 2019 344 321.35 CHIX 19078XJls0j Tue 19 Mar 16:10:35 BST 2019 5997 321.30 XLON 19078XJls1d Tue 19 Mar 16:10:35 BST 2019 8929 321.30 XLON 19078XJls1e Tue 19 Mar 16:10:35 BST 2019 2363 321.30 CHIX 19078XJls1f Tue 19 Mar 16:10:35 BST 2019 4840 321.30 CHIX 19078XJls1h Tue 19 Mar 16:10:36 BST 2019 2990 321.20 XLON 19078XJls1t Tue 19 Mar 16:10:36 BST 2019 131 321.20 XLON 19078XJls1u Tue 19 Mar 16:10:36 BST 2019 1508 321.20 CHIX 19078XJls1v Tue 19 Mar 16:10:36 BST 2019 333 321.20 CHIX 19078XJls1w Tue 19 Mar 16:10:39 BST 2019 1237 321.15 XLON 19078XJls27 Tue 19 Mar 16:10:39 BST 2019 3032 321.15 XLON 19078XJls28 Tue 19 Mar 16:10:39 BST 2019 444 321.15 XLON 19078XJls2a Tue 19 Mar 16:10:39 BST 2019 599 321.15 CHIX 19078XJls2c Tue 19 Mar 16:10:39 BST 2019 1464 321.15 CHIX 19078XJls2f Tue 19 Mar 16:10:39 BST 2019 487 321.15 CHIX 19078XJls2h Tue 19 Mar 16:10:39 BST 2019 622 321.10 XLON 19078XJls2j Tue 19 Mar 16:10:39 BST 2019 1010 321.10 XLON 19078XJls2k Tue 19 Mar 16:10:39 BST 2019 451 321.10 XLON 19078XJls2l Tue 19 Mar 16:10:39 BST 2019 589 321.10 CHIX 19078XJls2o Tue 19 Mar 16:10:39 BST 2019 555 321.10 CHIX 19078XJls2m Tue 19 Mar 16:10:40 BST 2019 117 321.10 XLON 19078XJls2q Tue 19 Mar 16:12:58 BST 2019 489 320.40 CHIX 19078XJlsjd Tue 19 Mar 16:12:58 BST 2019 412 320.40 XLON 19078XJlsje Tue 19 Mar 16:15:41 BST 2019 945 320.85 XLON 19078XJlt2s Tue 19 Mar 16:15:41 BST 2019 497 320.85 CHIX 19078XJlt2u Tue 19 Mar 16:15:46 BST 2019 1114 320.80 XLON 19078XJlt3o Tue 19 Mar 16:15:46 BST 2019 564 320.80 CHIX 19078XJlt3s Tue 19 Mar 16:15:55 BST 2019 488 320.90 CHIX 19078XJlt5l Tue 19 Mar 16:15:55 BST 2019 826 320.90 XLON 19078XJlt5i Tue 19 Mar 16:15:55 BST 2019 416 320.90 CHIX 19078XJlt5n Tue 19 Mar 16:16:12 BST 2019 7416 321.00 XLON 19078XJlt9c Tue 19 Mar 16:16:20 BST 2019 100 321.00 XLON 19078XJlta0 Tue 19 Mar 16:16:35 BST 2019 5824 321.00 XLON 19078XJltau Tue 19 Mar 16:16:49 BST 2019 2015 321.00 CHIX 19078XJltd1 Tue 19 Mar 16:16:49 BST 2019 226 321.00 CHIX 19078XJltdc Tue 19 Mar 16:16:49 BST 2019 488 321.00 CHIX 19078XJltdd Tue 19 Mar 16:16:49 BST 2019 716 321.00 CHIX 19078XJltd3 Tue 19 Mar 16:16:49 BST 2019 4423 321.00 CHIX 19078XJltd2 Tue 19 Mar 16:16:49 BST 2019 212 321.00 CHIX 19078XJltd5 Tue 19 Mar 16:16:49 BST 2019 412 321.00 CHIX 19078XJltd9 Tue 19 Mar 16:16:49 BST 2019 485 321.00 XLON 19078XJltdb Tue 19 Mar 16:16:49 BST 2019 1481 321.00 XLON 19078XJltd7 Tue 19 Mar 16:18:44 BST 2019 173 320.80 XLON 19078XJltoz Tue 19 Mar 16:18:44 BST 2019 1322 320.80 XLON 19078XJltox Tue 19 Mar 16:18:44 BST 2019 639 320.80 CHIX 19078XJltp0 Tue 19 Mar 16:18:44 BST 2019 158 320.80 CHIX 19078XJltp2 Tue 19 Mar 16:18:44 BST 2019 394 320.80 XLON 19078XJltp4 Tue 19 Mar 16:18:44 BST 2019 798 320.80 XLON 19078XJltp7 Tue 19 Mar 16:18:44 BST 2019 7 320.80 XLON 19078XJltpa Tue 19 Mar 16:18:44 BST 2019 234 320.80 CHIX 19078XJltp6 Tue 19 Mar 16:18:44 BST 2019 488 320.80 CHIX 19078XJltpc Tue 19 Mar 16:18:44 BST 2019 488 320.80 CHIX 19078XJltpd Tue 19 Mar 16:20:09 BST 2019 963 321.25 XLON 19078XJltvk Tue 19 Mar 16:20:09 BST 2019 867 321.25 CHIX 19078XJltvl Tue 19 Mar 16:20:09 BST 2019 829 321.25 XLON 19078XJltvm Tue 19 Mar 16:20:09 BST 2019 364 321.25 XLON 19078XJltvn Tue 19 Mar 16:20:17 BST 2019 533 321.30 CHIX 19078XJltwd Tue 19 Mar 16:20:35 BST 2019 523 321.40 CHIX 19078XJltz4 Tue 19 Mar 16:20:35 BST 2019 993 321.40 XLON 19078XJltz5 Tue 19 Mar 16:20:40 BST 2019 57 321.35 CHIX 19078XJltzk Tue 19 Mar 16:20:46 BST 2019 315 321.45 XLON 19078XJlu0i Tue 19 Mar 16:20:46 BST 2019 487 321.45 CHIX 19078XJlu0j Tue 19 Mar 16:21:06 BST 2019 706 321.60 CHIX 19078XJlu38 Tue 19 Mar 16:21:14 BST 2019 283 321.55 XLON 19078XJlu4k Tue 19 Mar 16:21:14 BST 2019 530 321.55 CHIX 19078XJlu4u Tue 19 Mar 16:21:14 BST 2019 772 321.55 CHIX 19078XJlu4n Tue 19 Mar 16:21:14 BST 2019 1315 321.55 XLON 19078XJlu4q Tue 19 Mar 16:21:14 BST 2019 6 321.55 XLON 19078XJlu4w Tue 19 Mar 16:21:20 BST 2019 57 321.55 CHIX 19078XJlu79 Tue 19 Mar 16:21:22 BST 2019 487 321.60 CHIX 19078XJlu7y Tue 19 Mar 16:21:22 BST 2019 254 321.55 CHIX 19078XJlu88 Tue 19 Mar 16:21:22 BST 2019 746 321.55 CHIX 19078XJlu83 Tue 19 Mar 16:21:22 BST 2019 430 321.55 CHIX 19078XJlu7z Tue 19 Mar 16:21:22 BST 2019 578 321.60 XLON 19078XJlu80 Tue 19 Mar 16:21:22 BST 2019 607 321.55 XLON 19078XJlu85 Tue 19 Mar 16:21:22 BST 2019 191 321.50 XLON 19078XJlu8a Tue 19 Mar 16:21:32 BST 2019 296 321.55 XLON 19078XJlu94 Tue 19 Mar 16:21:32 BST 2019 772 321.55 XLON 19078XJlu96 Tue 19 Mar 16:21:32 BST 2019 563 321.55 CHIX 19078XJlu97 Tue 19 Mar 16:21:40 BST 2019 600 321.55 CHIX 19078XJluao Tue 19 Mar 16:21:42 BST 2019 966 321.50 XLON 19078XJlub1 Tue 19 Mar 16:21:42 BST 2019 106 321.50 XLON 19078XJlub2 Tue 19 Mar 16:21:42 BST 2019 33 321.50 XLON 19078XJlub9 Tue 19 Mar 16:21:42 BST 2019 71 321.55 CHIX 19078XJlub3 Tue 19 Mar 16:21:42 BST 2019 468 321.55 CHIX 19078XJlub7 Tue 19 Mar 16:21:42 BST 2019 563 321.50 CHIX 19078XJluba Tue 19 Mar 16:21:42 BST 2019 175 321.50 CHIX 19078XJlubd Tue 19 Mar 16:21:44 BST 2019 984 321.50 XLON 19078XJlubq Tue 19 Mar 16:21:44 BST 2019 405 321.50 XLON 19078XJlubt Tue 19 Mar 16:21:44 BST 2019 58 321.50 XLON 19078XJlubr Tue 19 Mar 16:21:44 BST 2019 399 321.50 CHIX 19078XJlubu Tue 19 Mar 16:21:44 BST 2019 487 321.50 CHIX 19078XJluby Tue 19 Mar 16:21:44 BST 2019 519 321.50 CHIX 19078XJlubv Tue 19 Mar 16:21:44 BST 2019 462 321.50 CHIX 19078XJluc1 Tue 19 Mar 16:21:44 BST 2019 525 321.50 CHIX 19078XJluc0 Tue 19 Mar 16:21:53 BST 2019 19 321.45 XLON 19078XJludv Tue 19 Mar 16:21:53 BST 2019 1590 321.45 XLON 19078XJludt Tue 19 Mar 16:21:53 BST 2019 525 321.40 XLON 19078XJludz Tue 19 Mar 16:21:53 BST 2019 770 321.45 CHIX 19078XJludx Tue 19 Mar 16:21:53 BST 2019 239 321.45 CHIX 19078XJlue1 Tue 19 Mar 16:21:53 BST 2019 89 321.40 XLON 19078XJlue3 Tue 19 Mar 16:21:53 BST 2019 597 321.40 XLON 19078XJlue6 Tue 19 Mar 16:21:53 BST 2019 5320 321.40 XLON 19078XJlue7 Tue 19 Mar 16:21:53 BST 2019 131 321.40 XLON 19078XJlue8 Tue 19 Mar 16:21:53 BST 2019 2920 321.40 CHIX 19078XJlued Tue 19 Mar 16:21:53 BST 2019 487 321.40 CHIX 19078XJlueb Tue 19 Mar 16:21:53 BST 2019 3588 321.40 CHIX 19078XJluei Tue 19 Mar 16:21:53 BST 2019 7435 321.40 XLON 19078XJluef Tue 19 Mar 16:21:58 BST 2019 487 321.35 CHIX 19078XJlufd Tue 19 Mar 16:21:58 BST 2019 610 321.35 CHIX 19078XJlufa Tue 19 Mar 16:21:58 BST 2019 345 321.35 CHIX 19078XJluf0 Tue 19 Mar 16:21:58 BST 2019 242 321.35 CHIX 19078XJluf4 Tue 19 Mar 16:21:58 BST 2019 360 321.35 CHIX 19078XJluf2 Tue 19 Mar 16:21:58 BST 2019 264 321.35 XLON 19078XJluf6 Tue 19 Mar 16:21:58 BST 2019 338 321.35 XLON 19078XJlufc Tue 19 Mar 16:21:58 BST 2019 996 321.35 XLON 19078XJluf8 Tue 19 Mar 16:22:00 BST 2019 57 321.30 CHIX 19078XJlufi Tue 19 Mar 16:22:15 BST 2019 521 321.25 CHIX 19078XJluh3 Tue 19 Mar 16:22:15 BST 2019 759 321.25 CHIX 19078XJluh4 Tue 19 Mar 16:24:02 BST 2019 487 321.55 CHIX 19078XJlutz Tue 19 Mar 16:24:05 BST 2019 606 321.55 XLON 19078XJluuc Tue 19 Mar 16:24:47 BST 2019 2461 321.70 XLON 19078XJlv04 Tue 19 Mar 16:24:47 BST 2019 1237 321.70 XLON 19078XJlv07 Tue 19 Mar 16:24:47 BST 2019 3713 321.70 XLON 19078XJlv0b Tue 19 Mar 16:24:47 BST 2019 304 321.70 XLON 19078XJlv0d Tue 19 Mar 16:24:47 BST 2019 167 321.70 CHIX 19078XJlv09 Tue 19 Mar 16:24:47 BST 2019 212 321.70 CHIX 19078XJlv0m Tue 19 Mar 16:24:47 BST 2019 598 321.70 CHIX 19078XJlv0k Tue 19 Mar 16:24:47 BST 2019 1022 321.70 CHIX 19078XJlv0f Tue 19 Mar 16:24:47 BST 2019 994 321.70 XLON 19078XJlv0h Tue 19 Mar 16:24:47 BST 2019 524 321.70 CHIX 19078XJlv0q Tue 19 Mar 16:24:47 BST 2019 1939 321.70 CHIX 19078XJlv0o Tue 19 Mar 16:24:47 BST 2019 630 321.70 CHIX 19078XJlv0p Tue 19 Mar 16:24:54 BST 2019 294 321.65 CHIX 19078XJlv1h Tue 19 Mar 16:24:54 BST 2019 1773 321.65 CHIX 19078XJlv17 Tue 19 Mar 16:24:54 BST 2019 751 321.65 XLON 19078XJlv1c Tue 19 Mar 16:24:54 BST 2019 2920 321.65 XLON 19078XJlv1k Tue 19 Mar 16:24:54 BST 2019 92 321.65 XLON 19078XJlv1m Tue 19 Mar 16:24:54 BST 2019 935 321.65 XLON 19078XJlv1o Tue 19 Mar 16:24:54 BST 2019 565 321.65 XLON 19078XJlv1p Tue 19 Mar 16:24:54 BST 2019 600 321.65 CHIX 19078XJlv1q Tue 19 Mar 16:24:54 BST 2019 1375 321.65 XLON 19078XJlv1s Tue 19 Mar 16:24:54 BST 2019 125 321.65 XLON 19078XJlv1v Tue 19 Mar 16:24:54 BST 2019 1000 321.60 CHIX 19078XJlv23 Tue 19 Mar 16:24:54 BST 2019 439 321.60 CHIX 19078XJlv25 Tue 19 Mar 16:24:54 BST 2019 761 321.65 BATE 19078XJlv28 Tue 19 Mar 16:24:54 BST 2019 2794 321.55 CHIX 19078XJlv2b Tue 19 Mar 16:24:54 BST 2019 5787 321.55 XLON 19078XJlv2c Tue 19 Mar 16:24:54 BST 2019 137 321.55 CHIX 19078XJlv2f Tue 19 Mar 16:24:54 BST 2019 1500 321.55 XLON 19078XJlv2h Tue 19 Mar 16:24:54 BST 2019 254 321.55 XLON 19078XJlv2i Tue 19 Mar 16:24:54 BST 2019 750 321.55 BATE 19078XJlv2l Tue 19 Mar 16:24:54 BST 2019 1500 321.55 XLON 19078XJlv2m Tue 19 Mar 16:24:54 BST 2019 137 321.55 CHIX 19078XJlv2n Tue 19 Mar 16:26:40 BST 2019 277 321.15 CHIX 19078XJlvcb Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 20/03/2019 08:47:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.