GLN: Transactions In Own Shares-15 March 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 18 March 2019 Transactions in own shares-15 March 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 15 March 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000 Lowest price paid per share (GBp): 306.1000 Highest price paid per share (GBp): 310.0000 Volume weighted average price paid per share (GBp): 308.0014 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 709,722,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,876,477,075. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 307.9267 1,580,628 BATS 308.0394 39,739 Chi-X 308.1047 1,129,633 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 15 March 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Fri 15 Mar 08:00:25 BST 2019 434 307.15 XLON 19074XJfgyv Fri 15 Mar 08:00:25 BST 2019 100 307.15 CHIX 19074XJfgyw Fri 15 Mar 08:00:25 BST 2019 410 307.15 CHIX 19074XJfgyx Fri 15 Mar 08:04:01 BST 2019 998 308.00 XLON 19074XJfhag Fri 15 Mar 08:04:01 BST 2019 5 308.00 XLON 19074XJfhaf Fri 15 Mar 08:04:01 BST 2019 24 308.00 XLON 19074XJfhae Fri 15 Mar 08:04:01 BST 2019 75 308.00 XLON 19074XJfhad Fri 15 Mar 08:04:01 BST 2019 812 308.00 XLON 19074XJfhac Fri 15 Mar 08:04:01 BST 2019 526 308.00 CHIX 19074XJfhak Fri 15 Mar 08:04:01 BST 2019 597 308.00 CHIX 19074XJfhaj Fri 15 Mar 08:04:01 BST 2019 346 308.00 CHIX 19074XJfhai Fri 15 Mar 08:04:01 BST 2019 508 308.00 CHIX 19074XJfhah Fri 15 Mar 08:04:01 BST 2019 913 307.75 XLON 19074XJfhal Fri 15 Mar 08:04:01 BST 2019 764 307.80 CHIX 19074XJfham Fri 15 Mar 08:04:01 BST 2019 509 307.75 CHIX 19074XJfhan Fri 15 Mar 08:05:58 BST 2019 289 307.15 CHIX 19074XJfhl1 Fri 15 Mar 08:05:58 BST 2019 510 307.15 CHIX 19074XJfhkz Fri 15 Mar 08:05:58 BST 2019 605 307.10 CHIX 19074XJfhl2 Fri 15 Mar 08:05:58 BST 2019 525 307.15 XLON 19074XJfhl0 Fri 15 Mar 08:05:58 BST 2019 1250 307.10 XLON 19074XJfhl3 Fri 15 Mar 08:08:08 BST 2019 323 307.75 CHIX 19074XJfhsn Fri 15 Mar 08:08:24 BST 2019 509 307.75 CHIX 19074XJfhte Fri 15 Mar 08:08:24 BST 2019 347 307.75 XLON 19074XJfhtf Fri 15 Mar 08:08:25 BST 2019 4 307.75 XLON 19074XJfhtk Fri 15 Mar 08:08:42 BST 2019 367 307.75 CHIX 19074XJfhv4 Fri 15 Mar 08:08:56 BST 2019 509 307.60 CHIX 19074XJfhwi Fri 15 Mar 08:08:56 BST 2019 159 307.60 XLON 19074XJfhwl Fri 15 Mar 08:08:56 BST 2019 71 307.60 XLON 19074XJfhwk Fri 15 Mar 08:08:56 BST 2019 891 307.60 XLON 19074XJfhwj Fri 15 Mar 08:09:29 BST 2019 150 307.80 XLON 19074XJfhzp Fri 15 Mar 08:09:29 BST 2019 1500 307.80 XLON 19074XJfhzo Fri 15 Mar 08:09:29 BST 2019 60 307.80 BATE 19074XJfhzq Fri 15 Mar 08:09:29 BST 2019 350 307.80 XLON 19074XJfhzs Fri 15 Mar 08:09:29 BST 2019 1300 307.75 XLON 19074XJfhzr Fri 15 Mar 08:11:08 BST 2019 897 308.25 CHIX 19074XJfi8f Fri 15 Mar 08:11:08 BST 2019 1857 308.25 XLON 19074XJfi8g Fri 15 Mar 08:11:09 BST 2019 508 308.20 CHIX 19074XJfi8i Fri 15 Mar 08:11:09 BST 2019 378 308.20 XLON 19074XJfi8j Fri 15 Mar 08:11:49 BST 2019 231 308.35 XLON 19074XJfiby Fri 15 Mar 08:11:49 BST 2019 575 308.35 CHIX 19074XJfibz Fri 15 Mar 08:11:49 BST 2019 508 308.25 CHIX 19074XJfic0 Fri 15 Mar 08:11:49 BST 2019 508 308.25 CHIX 19074XJfic1 Fri 15 Mar 08:11:49 BST 2019 916 308.25 XLON 19074XJfic4 Fri 15 Mar 08:11:49 BST 2019 112 308.25 XLON 19074XJfic3 Fri 15 Mar 08:11:49 BST 2019 471 308.25 XLON 19074XJfic2 Fri 15 Mar 08:11:49 BST 2019 451 308.30 CHIX 19074XJfic5 Fri 15 Mar 08:11:53 BST 2019 608 308.55 XLON 19074XJficd Fri 15 Mar 08:11:53 BST 2019 512 308.55 BATE 19074XJfice Fri 15 Mar 08:11:54 BST 2019 1000 308.55 CHIX 19074XJfics Fri 15 Mar 08:12:05 BST 2019 90 308.55 XLON 19074XJfidq Fri 15 Mar 08:12:05 BST 2019 270 308.55 CHIX 19074XJfidr Fri 15 Mar 08:12:05 BST 2019 552 308.25 CHIX 19074XJfids Fri 15 Mar 08:12:08 BST 2019 1048 308.25 XLON 19074XJfief Fri 15 Mar 08:12:08 BST 2019 565 308.25 CHIX 19074XJfieh Fri 15 Mar 08:12:08 BST 2019 498 308.25 CHIX 19074XJfieg Fri 15 Mar 08:13:00 BST 2019 619 308.35 CHIX 19074XJfiin Fri 15 Mar 08:13:41 BST 2019 7 308.65 CHIX 19074XJfim0 Fri 15 Mar 08:13:41 BST 2019 24 308.65 BATE 19074XJfim1 Fri 15 Mar 08:13:43 BST 2019 708 308.50 XLON 19074XJfim5 Fri 15 Mar 08:13:43 BST 2019 293 308.50 CHIX 19074XJfim8 Fri 15 Mar 08:13:43 BST 2019 217 308.50 CHIX 19074XJfim7 Fri 15 Mar 08:13:43 BST 2019 507 308.50 CHIX 19074XJfim6 Fri 15 Mar 08:13:43 BST 2019 515 308.60 CHIX 19074XJfim9 Fri 15 Mar 08:13:43 BST 2019 750 308.60 XLON 19074XJfima Fri 15 Mar 08:13:43 BST 2019 300 308.60 BATE 19074XJfimb Fri 15 Mar 08:13:45 BST 2019 245 308.45 CHIX 19074XJfimc Fri 15 Mar 08:13:45 BST 2019 151 308.45 XLON 19074XJfimd Fri 15 Mar 08:13:45 BST 2019 50 308.55 XLON 19074XJfime Fri 15 Mar 08:13:45 BST 2019 1000 308.55 CHIX 19074XJfimg Fri 15 Mar 08:13:45 BST 2019 270 308.55 CHIX 19074XJfimf Fri 15 Mar 08:14:22 BST 2019 508 308.35 CHIX 19074XJfipo Fri 15 Mar 08:14:22 BST 2019 694 308.35 XLON 19074XJfipp Fri 15 Mar 08:14:22 BST 2019 1044 308.45 XLON 19074XJfipt Fri 15 Mar 08:14:22 BST 2019 1600 308.40 XLON 19074XJfips Fri 15 Mar 08:14:22 BST 2019 225 308.40 XLON 19074XJfipr Fri 15 Mar 08:14:22 BST 2019 50 308.40 XLON 19074XJfipq Fri 15 Mar 08:14:22 BST 2019 286 308.45 CHIX 19074XJfiq0 Fri 15 Mar 08:14:22 BST 2019 300 308.40 CHIX 19074XJfipu Fri 15 Mar 08:14:22 BST 2019 1000 308.45 CHIX 19074XJfipz Fri 15 Mar 08:14:22 BST 2019 90 308.40 CHIX 19074XJfipx Fri 15 Mar 08:14:22 BST 2019 270 308.40 CHIX 19074XJfipv Fri 15 Mar 08:14:22 BST 2019 527 308.45 BATE 19074XJfipy Fri 15 Mar 08:14:22 BST 2019 750 308.45 BATE 19074XJfipw Fri 15 Mar 08:14:23 BST 2019 94 308.40 XLON 19074XJfiq2 Fri 15 Mar 08:14:23 BST 2019 26 308.35 XLON 19074XJfiq1 Fri 15 Mar 08:14:23 BST 2019 333 308.40 CHIX 19074XJfiq4 Fri 15 Mar 08:14:23 BST 2019 10 308.35 CHIX 19074XJfiq3 Fri 15 Mar 08:14:23 BST 2019 250 308.40 XLON 19074XJfiq9 Fri 15 Mar 08:14:23 BST 2019 685 308.40 XLON 19074XJfiq8 Fri 15 Mar 08:14:23 BST 2019 315 308.40 XLON 19074XJfiqc Fri 15 Mar 08:14:23 BST 2019 98 308.40 XLON 19074XJfiqb Fri 15 Mar 08:14:23 BST 2019 117 308.40 XLON 19074XJfiqa Fri 15 Mar 08:15:02 BST 2019 173 308.50 CHIX 19074XJfitl Fri 15 Mar 08:15:12 BST 2019 336 308.45 CHIX 19074XJfiv3 Fri 15 Mar 08:15:12 BST 2019 561 308.45 CHIX 19074XJfiv1 Fri 15 Mar 08:15:12 BST 2019 488 308.45 CHIX 19074XJfiv0 Fri 15 Mar 08:15:12 BST 2019 1063 308.45 XLON 19074XJfiv2 Fri 15 Mar 08:15:12 BST 2019 1265 308.45 XLON 19074XJfiv4 Fri 15 Mar 08:15:25 BST 2019 773 308.45 CHIX 19074XJfivw Fri 15 Mar 08:15:25 BST 2019 259 308.45 CHIX 19074XJfivx Fri 15 Mar 08:15:25 BST 2019 508 308.40 CHIX 19074XJfiw0 Fri 15 Mar 08:15:25 BST 2019 490 308.40 CHIX 19074XJfivy Fri 15 Mar 08:15:25 BST 2019 483 308.40 XLON 19074XJfivz Fri 15 Mar 08:15:25 BST 2019 1500 308.45 XLON 19074XJfiw3 Fri 15 Mar 08:15:25 BST 2019 1600 308.45 XLON 19074XJfiw2 Fri 15 Mar 08:15:25 BST 2019 102 308.45 XLON 19074XJfiw1 Fri 15 Mar 08:15:25 BST 2019 40 308.45 CHIX 19074XJfiw4 Fri 15 Mar 08:15:25 BST 2019 223 308.45 CHIX 19074XJfiw6 Fri 15 Mar 08:15:25 BST 2019 363 308.45 CHIX 19074XJfiw5 Fri 15 Mar 08:15:25 BST 2019 458 308.35 CHIX 19074XJfiw7 Fri 15 Mar 08:15:25 BST 2019 300 308.45 CHIX 19074XJfiw9 Fri 15 Mar 08:15:25 BST 2019 363 308.45 CHIX 19074XJfiw8 Fri 15 Mar 08:15:25 BST 2019 91 308.45 CHIX 19074XJfiwb Fri 15 Mar 08:15:25 BST 2019 33 308.40 BATE 19074XJfiwa Fri 15 Mar 08:15:43 BST 2019 77 308.45 CHIX 19074XJfixa Fri 15 Mar 08:15:44 BST 2019 306 308.45 CHIX 19074XJfixb Fri 15 Mar 08:15:45 BST 2019 4 308.45 XLON 19074XJfixe Fri 15 Mar 08:15:45 BST 2019 94 308.45 XLON 19074XJfixf Fri 15 Mar 08:15:57 BST 2019 376 308.50 XLON 19074XJfiya Fri 15 Mar 08:15:57 BST 2019 507 308.50 CHIX 19074XJfiyb Fri 15 Mar 08:15:57 BST 2019 1 308.55 CHIX 19074XJfiyc Fri 15 Mar 08:15:59 BST 2019 332 308.50 CHIX 19074XJfiye Fri 15 Mar 08:15:59 BST 2019 602 308.50 CHIX 19074XJfiyd Fri 15 Mar 08:16:03 BST 2019 618 308.55 XLON 19074XJfiyw Fri 15 Mar 08:16:03 BST 2019 675 308.55 CHIX 19074XJfiyy Fri 15 Mar 08:16:04 BST 2019 225 308.55 XLON 19074XJfizf Fri 15 Mar 08:16:04 BST 2019 283 308.55 XLON 19074XJfizd Fri 15 Mar 08:16:04 BST 2019 445 308.45 CHIX 19074XJfizn Fri 15 Mar 08:16:04 BST 2019 695 308.45 CHIX 19074XJfizm Fri 15 Mar 08:16:04 BST 2019 448 308.45 CHIX 19074XJfizl Fri 15 Mar 08:16:04 BST 2019 573 308.45 CHIX 19074XJfizk Fri 15 Mar 08:16:04 BST 2019 179 308.45 CHIX 19074XJfizj Fri 15 Mar 08:16:20 BST 2019 2500 308.60 BATE 19074XJfj27 Fri 15 Mar 08:16:21 BST 2019 2056 308.60 XLON 19074XJfj2g Fri 15 Mar 08:16:21 BST 2019 653 308.55 XLON 19074XJfj2h Fri 15 Mar 08:16:21 BST 2019 116 308.60 BATE 19074XJfj2k Fri 15 Mar 08:16:21 BST 2019 217 308.60 BATE 19074XJfj2i Fri 15 Mar 08:16:21 BST 2019 507 308.55 CHIX 19074XJfj2l Fri 15 Mar 08:16:21 BST 2019 389 308.55 CHIX 19074XJfj2j Fri 15 Mar 08:16:35 BST 2019 507 308.65 CHIX 19074XJfj3g Fri 15 Mar 08:16:35 BST 2019 200 308.65 CHIX 19074XJfj3h Fri 15 Mar 08:16:35 BST 2019 911 308.65 XLON 19074XJfj3i Fri 15 Mar 08:16:35 BST 2019 11 308.65 XLON 19074XJfj3j Fri 15 Mar 08:16:35 BST 2019 479 308.70 CHIX 19074XJfj3n Fri 15 Mar 08:16:35 BST 2019 1000 308.70 CHIX 19074XJfj3m Fri 15 Mar 08:16:35 BST 2019 90 308.70 CHIX 19074XJfj3l Fri 15 Mar 08:16:35 BST 2019 39 308.65 CHIX 19074XJfj3k Fri 15 Mar 08:16:40 BST 2019 1500 308.80 XLON 19074XJfj3y Fri 15 Mar 08:16:40 BST 2019 20 308.75 XLON 19074XJfj3x Fri 15 Mar 08:16:40 BST 2019 108 308.75 CHIX 19074XJfj3z Fri 15 Mar 08:16:40 BST 2019 400 308.80 CHIX 19074XJfj40 Fri 15 Mar 08:16:40 BST 2019 1415 308.80 CHIX 19074XJfj42 Fri 15 Mar 08:16:40 BST 2019 568 308.80 BATE 19074XJfj41 Fri 15 Mar 08:17:04 BST 2019 99 308.75 XLON 19074XJfj5h Fri 15 Mar 08:17:04 BST 2019 373 308.75 CHIX 19074XJfj5i Fri 15 Mar 08:17:04 BST 2019 529 308.75 CHIX 19074XJfj5j Fri 15 Mar 08:17:07 BST 2019 1000 308.75 CHIX 19074XJfj6m Fri 15 Mar 08:17:18 BST 2019 161 308.65 CHIX 19074XJfj7z Fri 15 Mar 08:17:18 BST 2019 507 308.65 CHIX 19074XJfj7y Fri 15 Mar 08:17:35 BST 2019 523 308.70 CHIX 19074XJfj92 Fri 15 Mar 08:17:35 BST 2019 7 308.70 XLON 19074XJfj91 Fri 15 Mar 08:17:35 BST 2019 312 308.65 CHIX 19074XJfj94 Fri 15 Mar 08:17:35 BST 2019 247 308.65 CHIX 19074XJfj93 Fri 15 Mar 08:17:35 BST 2019 400 308.70 CHIX 19074XJfj95 Fri 15 Mar 08:17:35 BST 2019 647 308.70 CHIX 19074XJfj96 Fri 15 Mar 08:17:36 BST 2019 62 308.65 XLON 19074XJfj99 Fri 15 Mar 08:17:36 BST 2019 405 308.65 XLON 19074XJfj98 Fri 15 Mar 08:17:36 BST 2019 199 308.70 BATE 19074XJfj9c Fri 15 Mar 08:17:36 BST 2019 669 308.70 BATE 19074XJfj9b Fri 15 Mar 08:17:36 BST 2019 28 308.70 BATE 19074XJfj9a Fri 15 Mar 08:17:36 BST 2019 9 308.70 BATE 19074XJfj9d Fri 15 Mar 08:17:48 BST 2019 779 308.70 CHIX 19074XJfjaj Fri 15 Mar 08:17:49 BST 2019 297 308.75 CHIX 19074XJfjak Fri 15 Mar 08:17:49 BST 2019 693 308.75 BATE 19074XJfjal Fri 15 Mar 08:17:56 BST 2019 303 308.75 CHIX 19074XJfjbs Fri 15 Mar 08:17:58 BST 2019 463 308.85 XLON 19074XJfjbw Fri 15 Mar 08:17:58 BST 2019 2164 308.85 CHIX 19074XJfjbx Fri 15 Mar 08:17:58 BST 2019 358 308.85 BATE 19074XJfjby Fri 15 Mar 08:17:58 BST 2019 4182 308.85 XLON 19074XJfjc0 Fri 15 Mar 08:17:58 BST 2019 1700 308.85 XLON 19074XJfjbz Fri 15 Mar 08:17:58 BST 2019 400 308.85 CHIX 19074XJfjc5 Fri 15 Mar 08:17:58 BST 2019 296 308.85 CHIX 19074XJfjc4 Fri 15 Mar 08:17:58 BST 2019 630 308.85 CHIX 19074XJfjc3 Fri 15 Mar 08:17:58 BST 2019 270 308.85 CHIX 19074XJfjc1 Fri 15 Mar 08:17:58 BST 2019 235 308.85 BATE 19074XJfjc2 Fri 15 Mar 08:17:59 BST 2019 400 308.85 CHIX 19074XJfjc7 Fri 15 Mar 08:17:59 BST 2019 371 308.85 CHIX 19074XJfjc6 Fri 15 Mar 08:17:59 BST 2019 82 308.85 CHIX 19074XJfjc8 Fri 15 Mar 08:17:59 BST 2019 797 308.85 XLON 19074XJfjc9 Fri 15 Mar 08:17:59 BST 2019 703 308.85 XLON 19074XJfjca Fri 15 Mar 08:17:59 BST 2019 371 308.85 CHIX 19074XJfjcc Fri 15 Mar 08:17:59 BST 2019 400 308.85 CHIX 19074XJfjcb Fri 15 Mar 08:18:06 BST 2019 103 308.80 XLON 19074XJfjdg Fri 15 Mar 08:18:06 BST 2019 147 308.85 XLON 19074XJfjdh Fri 15 Mar 08:18:06 BST 2019 1500 308.85 XLON 19074XJfjdi Fri 15 Mar 08:18:06 BST 2019 303 308.85 XLON 19074XJfjdl Fri 15 Mar 08:18:06 BST 2019 823 308.85 XLON 19074XJfjdk Fri 15 Mar 08:18:06 BST 2019 393 308.85 XLON 19074XJfjdj Fri 15 Mar 08:18:09 BST 2019 895 308.90 XLON 19074XJfjdo Fri 15 Mar 08:18:09 BST 2019 1000 308.90 CHIX 19074XJfjdp Fri 15 Mar 08:18:09 BST 2019 800 308.90 CHIX 19074XJfjdq Fri 15 Mar 08:18:09 BST 2019 1300 308.90 XLON 19074XJfjdr Fri 15 Mar 08:18:09 BST 2019 900 308.90 CHIX 19074XJfjds Fri 15 Mar 08:18:10 BST 2019 3673 308.95 XLON 19074XJfjdv Fri 15 Mar 08:18:10 BST 2019 1400 308.90 XLON 19074XJfjdx Fri 15 Mar 08:18:10 BST 2019 1500 308.90 XLON 19074XJfjdw Fri 15 Mar 08:18:10 BST 2019 1000 308.90 CHIX 19074XJfjdy Fri 15 Mar 08:18:35 BST 2019 1500 309.20 XLON 19074XJfjf6 Fri 15 Mar 08:18:35 BST 2019 1500 309.20 CHIX 19074XJfjfb Fri 15 Mar 08:18:35 BST 2019 1500 309.20 XLON 19074XJfjfc Fri 15 Mar 08:18:40 BST 2019 506 309.15 CHIX 19074XJfjfj Fri 15 Mar 08:18:40 BST 2019 750 309.15 XLON 19074XJfjfk Fri 15 Mar 08:18:40 BST 2019 682 309.15 CHIX 19074XJfjfl Fri 15 Mar 08:19:01 BST 2019 7 309.15 XLON 19074XJfjio Fri 15 Mar 08:19:01 BST 2019 516 309.15 CHIX 19074XJfjir Fri 15 Mar 08:19:01 BST 2019 312 309.15 CHIX 19074XJfjiq Fri 15 Mar 08:19:01 BST 2019 309 309.15 CHIX 19074XJfjip Fri 15 Mar 08:19:01 BST 2019 500 309.05 XLON 19074XJfjis Fri 15 Mar 08:19:01 BST 2019 274 309.05 XLON 19074XJfjit Fri 15 Mar 08:19:01 BST 2019 506 309.05 CHIX 19074XJfjiu Fri 15 Mar 08:19:01 BST 2019 425 309.05 CHIX 19074XJfjiv Fri 15 Mar 08:19:01 BST 2019 67 309.05 CHIX 19074XJfjiw Fri 15 Mar 08:19:01 BST 2019 614 309.05 CHIX 19074XJfjix Fri 15 Mar 08:19:20 BST 2019 843 308.85 XLON 19074XJfjkf Fri 15 Mar 08:19:20 BST 2019 507 308.85 CHIX 19074XJfjkg Fri 15 Mar 08:19:20 BST 2019 369 308.85 CHIX 19074XJfjki Fri 15 Mar 08:19:20 BST 2019 102 308.80 XLON 19074XJfjkk Fri 15 Mar 08:19:22 BST 2019 240 308.75 CHIX 19074XJfjkx Fri 15 Mar 08:19:45 BST 2019 377 308.45 CHIX 19074XJfjn4 Fri 15 Mar 08:20:24 BST 2019 648 309.00 XLON 19074XJfjq5 Fri 15 Mar 08:20:24 BST 2019 507 309.00 CHIX 19074XJfjq6 Fri 15 Mar 08:20:24 BST 2019 225 309.05 XLON 19074XJfjq7 Fri 15 Mar 08:20:24 BST 2019 24 309.05 CHIX 19074XJfjq8 Fri 15 Mar 08:20:24 BST 2019 56 309.05 BATE 19074XJfjq9 Fri 15 Mar 08:21:04 BST 2019 1355 309.20 XLON 19074XJfju7 Fri 15 Mar 08:21:04 BST 2019 63 309.20 XLON 19074XJfju6 Fri 15 Mar 08:21:04 BST 2019 655 309.20 CHIX 19074XJfju8 Fri 15 Mar 08:21:04 BST 2019 718 309.30 BATE 19074XJfju9 Fri 15 Mar 08:21:04 BST 2019 106 309.30 BATE 19074XJfjua Fri 15 Mar 08:21:04 BST 2019 301 309.30 BATE 19074XJfjuc Fri 15 Mar 08:21:04 BST 2019 750 309.30 BATE 19074XJfjub Fri 15 Mar 08:21:07 BST 2019 1116 309.25 XLON 19074XJfjuj Fri 15 Mar 08:21:10 BST 2019 806 309.35 CHIX 19074XJfjum Fri 15 Mar 08:21:10 BST 2019 516 309.35 CHIX 19074XJfjul Fri 15 Mar 08:21:24 BST 2019 1758 309.35 XLON 19074XJfjv6 Fri 15 Mar 08:21:24 BST 2019 850 309.35 CHIX 19074XJfjv7 Fri 15 Mar 08:21:26 BST 2019 521 309.20 XLON 19074XJfjvb Fri 15 Mar 08:21:26 BST 2019 144 309.20 XLON 19074XJfjva Fri 15 Mar 08:21:26 BST 2019 1 309.20 XLON 19074XJfjv9 Fri 15 Mar 08:21:26 BST 2019 31 309.20 XLON 19074XJfjv8 Fri 15 Mar 08:21:26 BST 2019 506 309.20 CHIX 19074XJfjvc Fri 15 Mar 08:21:48 BST 2019 1113 309.35 CHIX 19074XJfjxa Fri 15 Mar 08:22:22 BST 2019 310 309.15 XLON 19074XJfjzl Fri 15 Mar 08:22:22 BST 2019 537 309.15 XLON 19074XJfjzk Fri 15 Mar 08:22:22 BST 2019 693 309.15 XLON 19074XJfjzm Fri 15 Mar 08:22:22 BST 2019 506 309.15 CHIX 19074XJfjzn Fri 15 Mar 08:22:22 BST 2019 529 309.15 CHIX 19074XJfjzp Fri 15 Mar 08:22:22 BST 2019 232 309.15 CHIX 19074XJfjzo Fri 15 Mar 08:22:22 BST 2019 1500 309.15 XLON 19074XJfjzq Fri 15 Mar 08:22:25 BST 2019 63 309.10 XLON 19074XJfjzy Fri 15 Mar 08:22:25 BST 2019 64 309.10 XLON 19074XJfjzx Fri 15 Mar 08:23:15 BST 2019 459 309.25 XLON 19074XJfk2d Fri 15 Mar 08:23:15 BST 2019 506 309.25 CHIX 19074XJfk2e Fri 15 Mar 08:23:15 BST 2019 469 309.25 CHIX 19074XJfk2f Fri 15 Mar 08:24:33 BST 2019 11 309.40 XLON 19074XJfk7w Fri 15 Mar 08:24:33 BST 2019 386 309.40 XLON 19074XJfk7v Fri 15 Mar 08:24:33 BST 2019 212 309.40 CHIX 19074XJfk7z Fri 15 Mar 08:24:33 BST 2019 546 309.40 CHIX 19074XJfk7y Fri 15 Mar 08:24:33 BST 2019 506 309.40 CHIX 19074XJfk7x Fri 15 Mar 08:24:33 BST 2019 893 309.35 XLON 19074XJfk80 Fri 15 Mar 08:24:33 BST 2019 506 309.35 CHIX 19074XJfk81 Fri 15 Mar 08:24:33 BST 2019 401 309.35 CHIX 19074XJfk82 Fri 15 Mar 08:24:42 BST 2019 960 309.30 CHIX 19074XJfk93 Fri 15 Mar 08:24:42 BST 2019 1986 309.30 XLON 19074XJfk94 Fri 15 Mar 08:24:42 BST 2019 144 309.25 CHIX 19074XJfk95 Fri 15 Mar 08:24:42 BST 2019 1365 309.25 CHIX 19074XJfk96 Fri 15 Mar 08:24:42 BST 2019 1082 309.35 XLON 19074XJfk97 Fri 15 Mar 08:24:42 BST 2019 568 309.30 BATE 19074XJfk98 Fri 15 Mar 08:24:42 BST 2019 418 309.35 XLON 19074XJfk99 Fri 15 Mar 08:24:42 BST 2019 500 309.35 CHIX 19074XJfk9b Fri 15 Mar 08:24:42 BST 2019 397 309.35 CHIX 19074XJfk9a Fri 15 Mar 08:24:57 BST 2019 111 309.35 XLON 19074XJfkal Fri 15 Mar 08:24:57 BST 2019 375 309.35 CHIX 19074XJfkaq Fri 15 Mar 08:24:57 BST 2019 1000 309.35 CHIX 19074XJfkap Fri 15 Mar 08:24:59 BST 2019 100 309.35 CHIX 19074XJfkay Fri 15 Mar 08:24:59 BST 2019 1000 309.35 CHIX 19074XJfkax Fri 15 Mar 08:25:06 BST 2019 149 309.25 CHIX 19074XJfkb5 Fri 15 Mar 08:25:06 BST 2019 506 309.25 CHIX 19074XJfkb4 Fri 15 Mar 08:25:06 BST 2019 598 309.25 XLON 19074XJfkb6 Fri 15 Mar 08:25:06 BST 2019 152 309.25 CHIX 19074XJfkb7 Fri 15 Mar 08:25:17 BST 2019 120 309.20 XLON 19074XJfkbk Fri 15 Mar 08:25:17 BST 2019 1200 309.20 XLON 19074XJfkbj Fri 15 Mar 08:25:17 BST 2019 120 309.20 XLON 19074XJfkbm Fri 15 Mar 08:25:17 BST 2019 1200 309.20 XLON 19074XJfkbl Fri 15 Mar 08:25:32 BST 2019 1226 309.15 CHIX 19074XJfkcm Fri 15 Mar 08:25:32 BST 2019 511 309.15 CHIX 19074XJfkck Fri 15 Mar 08:25:32 BST 2019 78 309.15 XLON 19074XJfkcn Fri 15 Mar 08:25:32 BST 2019 970 309.15 XLON 19074XJfkcl Fri 15 Mar 08:25:32 BST 2019 2537 309.15 XLON 19074XJfkco Fri 15 Mar 08:25:32 BST 2019 464 309.15 CHIX 19074XJfkcp Fri 15 Mar 08:25:51 BST 2019 627 309.05 CHIX 19074XJfkem Fri 15 Mar 08:25:51 BST 2019 874 308.95 XLON 19074XJfkeo Fri 15 Mar 08:25:51 BST 2019 507 308.95 CHIX 19074XJfken Fri 15 Mar 08:25:51 BST 2019 326 308.95 XLON 19074XJfkep Fri 15 Mar 08:25:51 BST 2019 507 308.95 XLON 19074XJfkeq Fri 15 Mar 08:26:07 BST 2019 786 309.10 CHIX 19074XJfkgc Fri 15 Mar 08:26:45 BST 2019 8 309.05 XLON 19074XJfkjm Fri 15 Mar 08:26:45 BST 2019 303 309.05 XLON 19074XJfkjl Fri 15 Mar 08:27:17 BST 2019 1199 309.30 XLON 19074XJfkly Fri 15 Mar 08:27:17 BST 2019 585 309.30 CHIX 19074XJfklz Fri 15 Mar 08:27:17 BST 2019 569 309.30 CHIX 19074XJfkm0 Fri 15 Mar 08:27:37 BST 2019 719 309.25 XLON 19074XJfkne Fri 15 Mar 08:27:37 BST 2019 984 309.25 XLON 19074XJfknd Fri 15 Mar 08:27:37 BST 2019 506 309.25 CHIX 19074XJfkng Fri 15 Mar 08:27:37 BST 2019 519 309.25 CHIX 19074XJfknf Fri 15 Mar 08:28:04 BST 2019 300 309.30 CHIX 19074XJfkoz Fri 15 Mar 08:28:04 BST 2019 342 309.30 CHIX 19074XJfkp1 Fri 15 Mar 08:28:04 BST 2019 357 309.30 CHIX 19074XJfkp0 Fri 15 Mar 08:28:04 BST 2019 4 309.30 XLON 19074XJfkp2 Fri 15 Mar 08:28:33 BST 2019 1062 309.30 XLON 19074XJfkt3 Fri 15 Mar 08:28:33 BST 2019 370 309.30 CHIX 19074XJfkt4 Fri 15 Mar 08:29:01 BST 2019 1031 309.25 XLON 19074XJfkv8 Fri 15 Mar 08:29:01 BST 2019 543 309.25 CHIX 19074XJfkv9 Fri 15 Mar 08:29:01 BST 2019 329 309.25 CHIX 19074XJfkva Fri 15 Mar 08:29:01 BST 2019 1000 309.30 CHIX 19074XJfkvb Fri 15 Mar 08:29:41 BST 2019 985 309.50 XLON 19074XJfkxu Fri 15 Mar 08:29:51 BST 2019 191 309.45 CHIX 19074XJfkyd Fri 15 Mar 08:29:51 BST 2019 1000 309.45 CHIX 19074XJfkyc Fri 15 Mar 08:29:51 BST 2019 701 309.45 CHIX 19074XJfkyb Fri 15 Mar 08:29:51 BST 2019 554 309.45 XLON 19074XJfkye Fri 15 Mar 08:29:51 BST 2019 1082 309.50 XLON 19074XJfkyf Fri 15 Mar 08:30:12 BST 2019 584 309.50 CHIX 19074XJfkzu Fri 15 Mar 08:30:12 BST 2019 315 309.50 CHIX 19074XJfkzv Fri 15 Mar 08:30:12 BST 2019 1159 309.50 XLON 19074XJfkzw Fri 15 Mar 08:30:12 BST 2019 6876 309.50 XLON 19074XJfkzx Fri 15 Mar 08:30:42 BST 2019 193 309.45 CHIX 19074XJfl1a Fri 15 Mar 08:30:42 BST 2019 313 309.45 CHIX 19074XJfl1b Fri 15 Mar 08:30:42 BST 2019 817 309.45 XLON 19074XJfl1c Fri 15 Mar 08:31:56 BST 2019 203 309.45 CHIX 19074XJfl62 Fri 15 Mar 08:31:59 BST 2019 1033 309.45 XLON 19074XJfl65 Fri 15 Mar 08:31:59 BST 2019 252 309.45 CHIX 19074XJfl68 Fri 15 Mar 08:31:59 BST 2019 213 309.45 CHIX 19074XJfl67 Fri 15 Mar 08:31:59 BST 2019 342 309.45 CHIX 19074XJfl66 Fri 15 Mar 08:31:59 BST 2019 240 309.45 CHIX 19074XJfl69 Fri 15 Mar 08:31:59 BST 2019 1938 309.45 CHIX 19074XJfl6a Fri 15 Mar 08:32:17 BST 2019 523 309.55 CHIX 19074XJfl7u Fri 15 Mar 08:32:46 BST 2019 1572 309.60 XLON 19074XJfl8l Fri 15 Mar 08:32:46 BST 2019 225 309.60 XLON 19074XJfl8k Fri 15 Mar 08:32:46 BST 2019 90 309.60 CHIX 19074XJfl8m Fri 15 Mar 08:32:46 BST 2019 40 309.55 BATE 19074XJfl8n Fri 15 Mar 08:33:01 BST 2019 179 309.55 CHIX 19074XJfl9n Fri 15 Mar 08:33:01 BST 2019 1500 309.60 XLON 19074XJfl9o Fri 15 Mar 08:33:01 BST 2019 1500 309.60 XLON 19074XJfl9p Fri 15 Mar 08:33:22 BST 2019 529 309.60 CHIX 19074XJflcq Fri 15 Mar 08:33:22 BST 2019 432 309.60 CHIX 19074XJflcp Fri 15 Mar 08:33:22 BST 2019 1688 309.60 CHIX 19074XJflcr Fri 15 Mar 08:33:25 BST 2019 762 309.55 XLON 19074XJfld1 Fri 15 Mar 08:33:25 BST 2019 4 309.55 XLON 19074XJfld0 Fri 15 Mar 08:33:25 BST 2019 18 309.55 XLON 19074XJflcz Fri 15 Mar 08:33:25 BST 2019 506 309.55 CHIX 19074XJfld3 Fri 15 Mar 08:33:25 BST 2019 135 309.55 CHIX 19074XJfld2 Fri 15 Mar 08:33:25 BST 2019 771 309.55 CHIX 19074XJfld5 Fri 15 Mar 08:33:25 BST 2019 724 309.55 CHIX 19074XJfld4 Fri 15 Mar 08:34:02 BST 2019 72 309.55 XLON 19074XJflfj Fri 15 Mar 08:34:02 BST 2019 811 309.55 XLON 19074XJflfi Fri 15 Mar 08:34:02 BST 2019 506 309.55 CHIX 19074XJflfk Fri 15 Mar 08:34:16 BST 2019 506 309.45 CHIX 19074XJflg8 Fri 15 Mar 08:34:16 BST 2019 506 309.45 CHIX 19074XJflg5 Fri 15 Mar 08:34:16 BST 2019 440 309.45 XLON 19074XJflg7 Fri 15 Mar 08:34:16 BST 2019 490 309.45 XLON 19074XJflg6 Fri 15 Mar 08:34:31 BST 2019 210 309.40 CHIX 19074XJflhj Fri 15 Mar 08:34:31 BST 2019 245 309.40 CHIX 19074XJflhm Fri 15 Mar 08:34:31 BST 2019 363 309.40 CHIX 19074XJflhl Fri 15 Mar 08:34:31 BST 2019 380 309.40 CHIX 19074XJflhk Fri 15 Mar 08:34:31 BST 2019 688 309.40 CHIX 19074XJflhq Fri 15 Mar 08:34:31 BST 2019 89 309.40 CHIX 19074XJflho Fri 15 Mar 08:34:31 BST 2019 171 309.40 XLON 19074XJflhr Fri 15 Mar 08:34:31 BST 2019 15 309.40 XLON 19074XJflhp Fri 15 Mar 08:34:31 BST 2019 207 309.40 XLON 19074XJflhn Fri 15 Mar 08:34:31 BST 2019 8 309.40 XLON 19074XJflhs Fri 15 Mar 08:34:31 BST 2019 993 309.35 CHIX 19074XJflhu Fri 15 Mar 08:34:31 BST 2019 2054 309.35 XLON 19074XJflht Fri 15 Mar 08:35:56 BST 2019 2000 309.75 XLON 19074XJflmg Fri 15 Mar 08:35:56 BST 2019 1063 309.75 XLON 19074XJflmf Fri 15 Mar 08:35:56 BST 2019 19 309.75 CHIX 19074XJflmh Fri 15 Mar 08:35:56 BST 2019 967 309.75 CHIX 19074XJflmo Fri 15 Mar 08:35:56 BST 2019 541 309.75 CHIX 19074XJflml Fri 15 Mar 08:35:56 BST 2019 2277 309.65 XLON 19074XJflmy Fri 15 Mar 08:35:56 BST 2019 1100 309.65 CHIX 19074XJflmz Fri 15 Mar 08:36:11 BST 2019 441 309.70 XLON 19074XJflnb Fri 15 Mar 08:36:11 BST 2019 505 309.70 CHIX 19074XJflnc Fri 15 Mar 08:36:46 BST 2019 682 309.65 CHIX 19074XJflpm Fri 15 Mar 08:36:46 BST 2019 768 309.65 XLON 19074XJflpn Fri 15 Mar 08:36:46 BST 2019 136 309.65 XLON 19074XJflpp Fri 15 Mar 08:36:46 BST 2019 641 309.65 XLON 19074XJflpo Fri 15 Mar 08:37:44 BST 2019 506 309.55 CHIX 19074XJflut Fri 15 Mar 08:37:44 BST 2019 506 309.55 CHIX 19074XJflus Fri 15 Mar 08:37:44 BST 2019 135 309.55 XLON 19074XJfluz Fri 15 Mar 08:37:44 BST 2019 54 309.55 XLON 19074XJfluy Fri 15 Mar 08:37:44 BST 2019 111 309.55 XLON 19074XJflux Fri 15 Mar 08:37:44 BST 2019 94 309.55 XLON 19074XJfluw Fri 15 Mar 08:37:44 BST 2019 432 309.55 XLON 19074XJfluv Fri 15 Mar 08:37:44 BST 2019 680 309.55 XLON 19074XJfluu Fri 15 Mar 08:37:44 BST 2019 746 309.50 XLON 19074XJflv0 Fri 15 Mar 08:37:44 BST 2019 79 309.50 XLON 19074XJflv2 Fri 15 Mar 08:37:44 BST 2019 1306 309.50 XLON 19074XJflv1 Fri 15 Mar 08:37:44 BST 2019 246 309.50 CHIX 19074XJflv5 Fri 15 Mar 08:37:44 BST 2019 632 309.50 CHIX 19074XJflv4 Fri 15 Mar 08:37:44 BST 2019 506 309.50 CHIX 19074XJflv3 Fri 15 Mar 08:37:44 BST 2019 243 309.50 XLON 19074XJflv6 Fri 15 Mar 08:39:30 BST 2019 373 309.65 CHIX 19074XJfm2g Fri 15 Mar 08:39:44 BST 2019 1392 309.65 XLON 19074XJfm36 Fri 15 Mar 08:39:44 BST 2019 674 309.65 CHIX 19074XJfm37 Fri 15 Mar 08:39:44 BST 2019 105 309.65 CHIX 19074XJfm38 Fri 15 Mar 08:39:48 BST 2019 219 309.65 CHIX 19074XJfm3t Fri 15 Mar 08:40:09 BST 2019 47 309.65 XLON 19074XJfm52 Fri 15 Mar 08:40:09 BST 2019 631 309.65 XLON 19074XJfm51 Fri 15 Mar 08:40:09 BST 2019 505 309.65 CHIX 19074XJfm53 Fri 15 Mar 08:41:00 BST 2019 717 309.65 CHIX 19074XJfm8u Fri 15 Mar 08:41:00 BST 2019 505 309.65 CHIX 19074XJfm8t Fri 15 Mar 08:41:00 BST 2019 43 309.65 XLON 19074XJfm8x Fri 15 Mar 08:41:00 BST 2019 128 309.65 XLON 19074XJfm8w Fri 15 Mar 08:41:00 BST 2019 360 309.65 XLON 19074XJfm8v Fri 15 Mar 08:41:00 BST 2019 946 309.65 XLON 19074XJfm8y Fri 15 Mar 08:41:00 BST 2019 1500 309.65 XLON 19074XJfm8z Fri 15 Mar 08:41:00 BST 2019 1809 309.65 CHIX 19074XJfm90 Fri 15 Mar 08:41:02 BST 2019 914 309.65 XLON 19074XJfm98 Fri 15 Mar 08:41:02 BST 2019 1000 309.65 CHIX 19074XJfm99 Fri 15 Mar 08:41:22 BST 2019 4 309.65 XLON 19074XJfmaj Fri 15 Mar 08:41:22 BST 2019 989 309.65 XLON 19074XJfmai Fri 15 Mar 08:41:22 BST 2019 277 309.65 CHIX 19074XJfmal Fri 15 Mar 08:41:22 BST 2019 522 309.65 CHIX 19074XJfmak Fri 15 Mar 08:41:22 BST 2019 219 309.65 XLON 19074XJfmam Fri 15 Mar 08:41:29 BST 2019 1137 309.55 CHIX 19074XJfmb5 Fri 15 Mar 08:41:29 BST 2019 259 309.55 CHIX 19074XJfmba Fri 15 Mar 08:41:29 BST 2019 2353 309.55 XLON 19074XJfmb7 Fri 15 Mar 08:41:29 BST 2019 89 309.55 XLON 19074XJfmbc Fri 15 Mar 08:41:29 BST 2019 743 309.60 XLON 19074XJfmbf Fri 15 Mar 08:41:29 BST 2019 506 309.60 CHIX 19074XJfmbh Fri 15 Mar 08:41:30 BST 2019 1881 309.50 XLON 19074XJfmc8 Fri 15 Mar 08:41:30 BST 2019 910 309.50 CHIX 19074XJfmca Fri 15 Mar 08:41:39 BST 2019 591 309.45 CHIX 19074XJfmcw Fri 15 Mar 08:41:39 BST 2019 960 309.45 CHIX 19074XJfmcv Fri 15 Mar 08:41:39 BST 2019 166 309.45 XLON 19074XJfmcy Fri 15 Mar 08:41:39 BST 2019 1987 309.45 XLON 19074XJfmcx Fri 15 Mar 08:42:25 BST 2019 344 309.45 XLON 19074XJfmfr Fri 15 Mar 08:42:25 BST 2019 506 309.45 CHIX 19074XJfmfs Fri 15 Mar 08:42:25 BST 2019 535 309.40 CHIX 19074XJfmfw Fri 15 Mar 08:42:25 BST 2019 506 309.40 CHIX 19074XJfmfu Fri 15 Mar 08:42:25 BST 2019 248 309.40 CHIX 19074XJfmft Fri 15 Mar 08:42:25 BST 2019 578 309.40 CHIX 19074XJfmfx Fri 15 Mar 08:42:25 BST 2019 644 309.40 XLON 19074XJfmfv Fri 15 Mar 08:43:06 BST 2019 602 309.30 CHIX 19074XJfmix Fri 15 Mar 08:43:06 BST 2019 1244 309.30 XLON 19074XJfmiy Fri 15 Mar 08:43:46 BST 2019 440 309.10 CHIX 19074XJfmko Fri 15 Mar 08:43:46 BST 2019 501 309.10 XLON 19074XJfmkr Fri 15 Mar 08:43:46 BST 2019 66 309.10 CHIX 19074XJfmkt Fri 15 Mar 08:46:24 BST 2019 92 309.20 CHIX 19074XJfmte Fri 15 Mar 08:46:24 BST 2019 527 309.20 CHIX 19074XJfmtg Fri 15 Mar 08:46:24 BST 2019 1281 309.20 XLON 19074XJfmtk Fri 15 Mar 08:46:24 BST 2019 415 309.20 CHIX 19074XJfmti Fri 15 Mar 08:47:20 BST 2019 100 309.40 XLON 19074XJfmy2 Fri 15 Mar 08:47:20 BST 2019 1000 309.40 CHIX 19074XJfmy3 Fri 15 Mar 08:48:11 BST 2019 1500 309.50 XLON 19074XJfn08 Fri 15 Mar 08:48:11 BST 2019 2009 309.50 XLON 19074XJfn07 Fri 15 Mar 08:48:11 BST 2019 350 309.50 XLON 19074XJfn09 Fri 15 Mar 08:48:11 BST 2019 426 309.50 CHIX 19074XJfn0a Fri 15 Mar 08:48:21 BST 2019 506 309.40 CHIX 19074XJfn12 Fri 15 Mar 08:48:21 BST 2019 722 309.40 CHIX 19074XJfn0w Fri 15 Mar 08:48:21 BST 2019 508 309.40 CHIX 19074XJfn0y Fri 15 Mar 08:48:21 BST 2019 329 309.40 CHIX 19074XJfn10 Fri 15 Mar 08:48:21 BST 2019 1494 309.40 XLON 19074XJfn0x Fri 15 Mar 08:48:21 BST 2019 964 309.40 XLON 19074XJfn0z Fri 15 Mar 08:48:21 BST 2019 358 309.40 XLON 19074XJfn11 Fri 15 Mar 08:48:21 BST 2019 90 309.35 XLON 19074XJfn15 Fri 15 Mar 08:48:21 BST 2019 1037 309.35 XLON 19074XJfn14 Fri 15 Mar 08:48:21 BST 2019 171 309.35 XLON 19074XJfn13 Fri 15 Mar 08:48:21 BST 2019 363 309.35 CHIX 19074XJfn19 Fri 15 Mar 08:48:21 BST 2019 779 309.35 CHIX 19074XJfn18 Fri 15 Mar 08:48:21 BST 2019 546 309.35 CHIX 19074XJfn17 Fri 15 Mar 08:48:21 BST 2019 194 309.35 CHIX 19074XJfn16 Fri 15 Mar 08:48:21 BST 2019 1071 309.30 XLON 19074XJfn1a Fri 15 Mar 08:48:21 BST 2019 564 309.30 CHIX 19074XJfn1c Fri 15 Mar 08:48:21 BST 2019 323 309.30 CHIX 19074XJfn1d Fri 15 Mar 08:48:21 BST 2019 892 309.30 CHIX 19074XJfn1e Fri 15 Mar 08:48:21 BST 2019 1365 309.25 XLON 19074XJfn1i Fri 15 Mar 08:48:21 BST 2019 18 309.25 XLON 19074XJfn1k Fri 15 Mar 08:48:21 BST 2019 106 309.25 XLON 19074XJfn1j Fri 15 Mar 08:48:21 BST 2019 437 309.25 CHIX 19074XJfn1p Fri 15 Mar 08:48:21 BST 2019 346 309.25 CHIX 19074XJfn1o Fri 15 Mar 08:48:21 BST 2019 469 309.25 CHIX 19074XJfn1n Fri 15 Mar 08:48:21 BST 2019 660 309.25 CHIX 19074XJfn1m Fri 15 Mar 08:48:21 BST 2019 330 309.25 CHIX 19074XJfn1l Fri 15 Mar 08:50:03 BST 2019 164 309.20 CHIX 19074XJfn8j Fri 15 Mar 08:50:03 BST 2019 33 309.20 XLON 19074XJfn8l Fri 15 Mar 08:50:03 BST 2019 660 309.20 XLON 19074XJfn8k Fri 15 Mar 08:50:03 BST 2019 342 309.20 XLON 19074XJfn8m Fri 15 Mar 08:50:04 BST 2019 325 309.20 CHIX 19074XJfn8x Fri 15 Mar 08:50:04 BST 2019 707 309.15 CHIX 19074XJfn8z Fri 15 Mar 08:50:04 BST 2019 625 309.15 CHIX 19074XJfn8y Fri 15 Mar 08:50:04 BST 2019 697 309.15 CHIX 19074XJfn91 Fri 15 Mar 08:50:04 BST 2019 629 309.15 CHIX 19074XJfn90 Fri 15 Mar 08:51:00 BST 2019 54 309.30 XLON 19074XJfnbf Fri 15 Mar 08:51:00 BST 2019 842 309.30 XLON 19074XJfnbe Fri 15 Mar 08:51:00 BST 2019 506 309.30 CHIX 19074XJfnbg Fri 15 Mar 08:51:04 BST 2019 376 309.30 CHIX 19074XJfnbi Fri 15 Mar 08:51:31 BST 2019 918 309.20 XLON 19074XJfndh Fri 15 Mar 08:51:31 BST 2019 658 309.20 XLON 19074XJfndg Fri 15 Mar 08:51:31 BST 2019 328 309.20 CHIX 19074XJfndk Fri 15 Mar 08:51:31 BST 2019 506 309.20 CHIX 19074XJfndj Fri 15 Mar 08:51:31 BST 2019 506 309.20 CHIX 19074XJfndi Fri 15 Mar 08:51:31 BST 2019 321 309.20 CHIX 19074XJfndl Fri 15 Mar 08:51:52 BST 2019 606 309.25 CHIX 19074XJfnec Fri 15 Mar 08:51:59 BST 2019 1378 309.20 XLON 19074XJfnei Fri 15 Mar 08:51:59 BST 2019 451 309.20 CHIX 19074XJfnek Fri 15 Mar 08:51:59 BST 2019 667 309.20 CHIX 19074XJfnej Fri 15 Mar 08:52:20 BST 2019 394 309.15 CHIX 19074XJfnft Fri 15 Mar 08:52:20 BST 2019 534 309.10 CHIX 19074XJfnfu Fri 15 Mar 08:52:20 BST 2019 506 309.10 CHIX 19074XJfnfy Fri 15 Mar 08:52:20 BST 2019 441 309.10 CHIX 19074XJfnfw Fri 15 Mar 08:52:20 BST 2019 378 309.10 XLON 19074XJfnfx Fri 15 Mar 08:52:27 BST 2019 683 309.10 CHIX 19074XJfnge Fri 15 Mar 08:52:28 BST 2019 2848 309.05 XLON 19074XJfngf Fri 15 Mar 08:52:28 BST 2019 1376 309.05 CHIX 19074XJfngg Fri 15 Mar 08:53:28 BST 2019 1411 309.00 XLON 19074XJfniw Fri 15 Mar 08:53:28 BST 2019 488 309.00 CHIX 19074XJfnj2 Fri 15 Mar 08:53:28 BST 2019 682 309.00 CHIX 19074XJfnj0 Fri 15 Mar 08:53:28 BST 2019 371 309.00 CHIX 19074XJfnj6 Fri 15 Mar 08:53:28 BST 2019 229 309.00 CHIX 19074XJfnj5 Fri 15 Mar 08:53:28 BST 2019 788 309.00 XLON 19074XJfnj7 Fri 15 Mar 08:53:28 BST 2019 507 309.00 CHIX 19074XJfnj8 Fri 15 Mar 08:55:13 BST 2019 1227 309.50 XLON 19074XJfnpu Fri 15 Mar 08:55:13 BST 2019 594 309.50 CHIX 19074XJfnpv Fri 15 Mar 08:55:14 BST 2019 4 309.45 XLON 19074XJfnpx Fri 15 Mar 08:55:14 BST 2019 468 309.45 CHIX 19074XJfnpy Fri 15 Mar 08:55:16 BST 2019 506 309.45 CHIX 19074XJfnq7 Fri 15 Mar 08:55:16 BST 2019 394 309.45 XLON 19074XJfnq8 Fri 15 Mar 08:55:29 BST 2019 418 309.45 XLON 19074XJfnqt Fri 15 Mar 08:55:29 BST 2019 506 309.45 CHIX 19074XJfnqu Fri 15 Mar 08:55:29 BST 2019 20 309.45 CHIX 19074XJfnqv Fri 15 Mar 08:55:29 BST 2019 1516 309.40 XLON 19074XJfnqx Fri 15 Mar 08:55:29 BST 2019 476 309.40 XLON 19074XJfnqw Fri 15 Mar 08:55:29 BST 2019 506 309.40 CHIX 19074XJfnqy Fri 15 Mar 08:55:29 BST 2019 732 309.40 CHIX 19074XJfnqz Fri 15 Mar 08:55:41 BST 2019 1338 309.40 XLON 19074XJfnrm Fri 15 Mar 08:55:41 BST 2019 1247 309.40 XLON 19074XJfnrl Fri 15 Mar 08:55:41 BST 2019 647 309.40 CHIX 19074XJfnro Fri 15 Mar 08:55:41 BST 2019 604 309.40 CHIX 19074XJfnrn Fri 15 Mar 08:55:41 BST 2019 506 309.35 CHIX 19074XJfnrp Fri 15 Mar 08:55:41 BST 2019 139 309.35 XLON 19074XJfnrr Fri 15 Mar 08:55:41 BST 2019 485 309.35 XLON 19074XJfnrq Fri 15 Mar 08:55:41 BST 2019 88 309.35 XLON 19074XJfnrt Fri 15 Mar 08:55:41 BST 2019 167 309.35 XLON 19074XJfnrs Fri 15 Mar 08:56:03 BST 2019 506 309.30 CHIX 19074XJfnt9 Fri 15 Mar 08:56:03 BST 2019 300 309.30 CHIX 19074XJfnta Fri 15 Mar 08:56:03 BST 2019 338 309.30 XLON 19074XJfnt8 Fri 15 Mar 08:56:12 BST 2019 97 309.25 XLON 19074XJfntz Fri 15 Mar 08:56:12 BST 2019 340 309.25 CHIX 19074XJfnu1 Fri 15 Mar 08:56:12 BST 2019 704 309.25 CHIX 19074XJfnu0 Fri 15 Mar 08:56:37 BST 2019 1231 309.35 XLON 19074XJfnuq Fri 15 Mar 08:56:37 BST 2019 724 309.35 CHIX 19074XJfnus Fri 15 Mar 08:56:37 BST 2019 596 309.35 CHIX 19074XJfnur Fri 15 Mar 08:56:42 BST 2019 862 309.30 XLON 19074XJfnv0 Fri 15 Mar 08:56:42 BST 2019 506 309.30 CHIX 19074XJfnv2 Fri 15 Mar 08:56:42 BST 2019 522 309.30 CHIX 19074XJfnv1 Fri 15 Mar 08:57:36 BST 2019 593 309.40 CHIX 19074XJfny3 Fri 15 Mar 08:57:36 BST 2019 805 309.40 CHIX 19074XJfny2 Fri 15 Mar 08:57:36 BST 2019 1663 309.40 XLON 19074XJfny1 Fri 15 Mar 08:57:43 BST 2019 1070 309.30 CHIX 19074XJfnyi Fri 15 Mar 08:57:43 BST 2019 2213 309.30 XLON 19074XJfnyj Fri 15 Mar 08:57:43 BST 2019 1 309.30 XLON 19074XJfnyk Fri 15 Mar 08:57:43 BST 2019 506 309.30 CHIX 19074XJfnyl Fri 15 Mar 08:57:43 BST 2019 155 309.25 XLON 19074XJfnyq Fri 15 Mar 08:57:43 BST 2019 1023 309.25 XLON 19074XJfnyp Fri 15 Mar 08:57:43 BST 2019 659 309.25 XLON 19074XJfnyo Fri 15 Mar 08:58:26 BST 2019 687 309.25 XLON 19074XJfo1q Fri 15 Mar 08:58:26 BST 2019 440 309.25 XLON 19074XJfo1r Fri 15 Mar 08:58:26 BST 2019 402 309.25 XLON 19074XJfo1x Fri 15 Mar 08:58:26 BST 2019 506 309.25 XLON 19074XJfo1w Fri 15 Mar 08:58:26 BST 2019 310 309.25 XLON 19074XJfo1v Fri 15 Mar 08:58:26 BST 2019 362 309.25 XLON 19074XJfo1u Fri 15 Mar 08:58:26 BST 2019 540 309.25 XLON 19074XJfo1t Fri 15 Mar 08:58:26 BST 2019 66 309.25 XLON 19074XJfo1s Fri 15 Mar 08:58:26 BST 2019 236 309.25 XLON 19074XJfo1y Fri 15 Mar 08:58:26 BST 2019 441 309.25 XLON 19074XJfo1z Fri 15 Mar 08:58:26 BST 2019 338 309.25 CHIX 19074XJfo20 Fri 15 Mar 08:59:32 BST 2019 505 309.25 XLON 19074XJfo4v Fri 15 Mar 08:59:32 BST 2019 862 309.25 XLON 19074XJfo4u Fri 15 Mar 08:59:32 BST 2019 609 309.25 XLON 19074XJfo4t Fri 15 Mar 08:59:32 BST 2019 448 309.25 CHIX 19074XJfo4x Fri 15 Mar 08:59:32 BST 2019 506 309.25 CHIX 19074XJfo4w Fri 15 Mar 08:59:51 BST 2019 506 309.25 CHIX 19074XJfo5w Fri 15 Mar 08:59:51 BST 2019 339 309.25 CHIX 19074XJfo5v Fri 15 Mar 08:59:51 BST 2019 58 309.25 CHIX 19074XJfo5u Fri 15 Mar 08:59:51 BST 2019 433 309.25 CHIX 19074XJfo5z Fri 15 Mar 08:59:51 BST 2019 697 309.25 CHIX 19074XJfo5y Fri 15 Mar 08:59:51 BST 2019 10 309.25 XLON 19074XJfo5x Fri 15 Mar 08:59:51 BST 2019 291 309.20 XLON 19074XJfo60 Fri 15 Mar 08:59:58 BST 2019 26 309.20 XLON 19074XJfo68 Fri 15 Mar 08:59:58 BST 2019 1659 309.20 XLON 19074XJfo67 Fri 15 Mar 09:00:23 BST 2019 658 309.40 XLON 19074XJfo8o Fri 15 Mar 09:00:23 BST 2019 506 309.40 CHIX 19074XJfo8p Fri 15 Mar 09:00:24 BST 2019 1237 309.35 XLON 19074XJfo8r Fri 15 Mar 09:00:24 BST 2019 598 309.35 CHIX 19074XJfo8s Fri 15 Mar 09:00:26 BST 2019 336 309.30 XLON 19074XJfo96 Fri 15 Mar 09:00:26 BST 2019 1067 309.30 XLON 19074XJfo95 Fri 15 Mar 09:00:55 BST 2019 1401 309.30 XLON 19074XJfoab Fri 15 Mar 09:01:11 BST 2019 1196 309.35 XLON 19074XJfoau Fri 15 Mar 09:01:11 BST 2019 585 309.35 CHIX 19074XJfoax Fri 15 Mar 09:01:13 BST 2019 914 309.30 XLON 19074XJfob4 Fri 15 Mar 09:01:13 BST 2019 506 309.30 CHIX 19074XJfob7 Fri 15 Mar 09:01:13 BST 2019 342 309.30 CHIX 19074XJfob6 Fri 15 Mar 09:01:13 BST 2019 678 309.30 CHIX 19074XJfob5 Fri 15 Mar 09:01:29 BST 2019 456 309.20 CHIX 19074XJfobq Fri 15 Mar 09:01:29 BST 2019 943 309.20 CHIX 19074XJfobp Fri 15 Mar 09:01:29 BST 2019 506 309.20 CHIX 19074XJfobu Fri 15 Mar 09:01:29 BST 2019 186 309.20 CHIX 19074XJfobs Fri 15 Mar 09:01:29 BST 2019 186 309.20 CHIX 19074XJfobr Fri 15 Mar 09:01:29 BST 2019 654 309.20 XLON 19074XJfobv Fri 15 Mar 09:01:29 BST 2019 73 309.20 XLON 19074XJfobt Fri 15 Mar 09:02:41 BST 2019 397 309.15 XLON 19074XJfogd Fri 15 Mar 09:02:41 BST 2019 506 309.15 CHIX 19074XJfoge Fri 15 Mar 09:02:49 BST 2019 821 309.05 CHIX 19074XJfogv Fri 15 Mar 09:02:49 BST 2019 166 309.05 CHIX 19074XJfogx Fri 15 Mar 09:02:49 BST 2019 30 309.05 CHIX 19074XJfogy Fri 15 Mar 09:02:49 BST 2019 62 309.05 XLON 19074XJfogu Fri 15 Mar 09:02:49 BST 2019 1700 309.05 XLON 19074XJfogw Fri 15 Mar 09:03:08 BST 2019 2322 309.00 XLON 19074XJfoij Fri 15 Mar 09:03:08 BST 2019 1122 309.00 CHIX 19074XJfoil Fri 15 Mar 09:03:29 BST 2019 548 308.85 CHIX 19074XJfok7 Fri 15 Mar 09:03:29 BST 2019 1841 308.85 XLON 19074XJfok8 Fri 15 Mar 09:03:29 BST 2019 341 308.85 CHIX 19074XJfok9 Fri 15 Mar 09:06:14 BST 2019 625 309.10 XLON 19074XJfowe Fri 15 Mar 09:06:14 BST 2019 506 309.10 CHIX 19074XJfowf Fri 15 Mar 09:06:23 BST 2019 629 309.05 XLON 19074XJfowx Fri 15 Mar 09:06:23 BST 2019 695 309.05 XLON 19074XJfowv Fri 15 Mar 09:06:23 BST 2019 770 309.05 XLON 19074XJfowt Fri 15 Mar 09:06:23 BST 2019 702 309.05 XLON 19074XJfowz Fri 15 Mar 09:06:23 BST 2019 50 309.05 XLON 19074XJfox1 Fri 15 Mar 09:06:23 BST 2019 31 309.05 CHIX 19074XJfowy Fri 15 Mar 09:06:23 BST 2019 506 309.05 CHIX 19074XJfoww Fri 15 Mar 09:06:23 BST 2019 506 309.05 CHIX 19074XJfowu Fri 15 Mar 09:06:23 BST 2019 613 309.05 CHIX 19074XJfox0 Fri 15 Mar 09:06:23 BST 2019 64 309.00 XLON 19074XJfox2 Fri 15 Mar 09:06:23 BST 2019 181 309.00 XLON 19074XJfox3 Fri 15 Mar 09:06:25 BST 2019 741 308.95 CHIX 19074XJfoxd Fri 15 Mar 09:06:25 BST 2019 118 308.95 XLON 19074XJfoxc Fri 15 Mar 09:06:25 BST 2019 1415 308.95 XLON 19074XJfoxe Fri 15 Mar 09:06:26 BST 2019 1370 308.90 XLON 19074XJfoxi Fri 15 Mar 09:07:15 BST 2019 258 308.80 CHIX 19074XJfp0j Fri 15 Mar 09:08:11 BST 2019 507 308.75 CHIX 19074XJfp5r Fri 15 Mar 09:08:11 BST 2019 355 308.75 CHIX 19074XJfp5p Fri 15 Mar 09:08:11 BST 2019 3 308.75 XLON 19074XJfp5s Fri 15 Mar 09:08:11 BST 2019 399 308.75 XLON 19074XJfp5q Fri 15 Mar 09:09:02 BST 2019 2255 308.80 XLON 19074XJfpav Fri 15 Mar 09:09:02 BST 2019 1090 308.80 CHIX 19074XJfpaw Fri 15 Mar 09:09:02 BST 2019 586 308.80 CHIX 19074XJfpax Fri 15 Mar 09:09:02 BST 2019 1128 308.80 XLON 19074XJfpay Fri 15 Mar 09:09:33 BST 2019 1753 308.85 CHIX 19074XJfpfv Fri 15 Mar 09:09:33 BST 2019 3631 308.85 XLON 19074XJfpfw Fri 15 Mar 09:09:33 BST 2019 1 308.85 XLON 19074XJfpfx Fri 15 Mar 09:09:52 BST 2019 545 308.85 XLON 19074XJfpgp Fri 15 Mar 09:09:52 BST 2019 507 308.85 CHIX 19074XJfpgq Fri 15 Mar 09:12:06 BST 2019 1092 309.00 XLON 19074XJfppc Fri 15 Mar 09:12:06 BST 2019 575 309.00 CHIX 19074XJfppd Fri 15 Mar 09:12:53 BST 2019 447 309.00 CHIX 19074XJfprg Fri 15 Mar 09:12:53 BST 2019 583 309.00 CHIX 19074XJfpre Fri 15 Mar 09:12:53 BST 2019 507 309.00 CHIX 19074XJfprd Fri 15 Mar 09:12:53 BST 2019 536 309.00 CHIX 19074XJfpri Fri 15 Mar 09:12:53 BST 2019 1016 309.00 XLON 19074XJfprh Fri 15 Mar 09:12:53 BST 2019 498 309.00 XLON 19074XJfprf Fri 15 Mar 09:13:12 BST 2019 80 308.95 XLON 19074XJfpsh Fri 15 Mar 09:13:12 BST 2019 1070 308.95 XLON 19074XJfpsn Fri 15 Mar 09:13:12 BST 2019 852 308.95 XLON 19074XJfpsk Fri 15 Mar 09:13:12 BST 2019 564 308.95 CHIX 19074XJfpsq Fri 15 Mar 09:13:12 BST 2019 507 308.95 CHIX 19074XJfpsp Fri 15 Mar 09:13:12 BST 2019 703 308.95 CHIX 19074XJfpso Fri 15 Mar 09:13:40 BST 2019 767 308.95 XLON 19074XJfpu8 Fri 15 Mar 09:13:40 BST 2019 203 308.95 XLON 19074XJfpu9 Fri 15 Mar 09:13:40 BST 2019 7 308.95 XLON 19074XJfpua Fri 15 Mar 09:13:52 BST 2019 92 308.95 XLON 19074XJfpui Fri 15 Mar 09:13:52 BST 2019 210 308.95 XLON 19074XJfpuh Fri 15 Mar 09:13:52 BST 2019 604 308.95 CHIX 19074XJfpuk Fri 15 Mar 09:13:52 BST 2019 297 308.95 CHIX 19074XJfpuj Fri 15 Mar 09:13:53 BST 2019 468 308.90 CHIX 19074XJfpum Fri 15 Mar 09:13:53 BST 2019 507 308.90 CHIX 19074XJfpul Fri 15 Mar 09:13:53 BST 2019 606 308.90 XLON 19074XJfpun Fri 15 Mar 09:14:48 BST 2019 507 308.95 CHIX 19074XJfpyc Fri 15 Mar 09:14:48 BST 2019 507 308.95 CHIX 19074XJfpyb Fri 15 Mar 09:14:48 BST 2019 482 308.95 XLON 19074XJfpyd Fri 15 Mar 09:14:48 BST 2019 263 308.95 CHIX 19074XJfpyf Fri 15 Mar 09:14:48 BST 2019 507 308.95 CHIX 19074XJfpye Fri 15 Mar 09:14:48 BST 2019 330 308.95 XLON 19074XJfpyg Fri 15 Mar 09:14:48 BST 2019 145 308.95 XLON 19074XJfpyj Fri 15 Mar 09:14:48 BST 2019 664 308.95 XLON 19074XJfpyi Fri 15 Mar 09:14:48 BST 2019 122 308.95 XLON 19074XJfpyh Fri 15 Mar 09:16:23 BST 2019 531 309.10 CHIX 19074XJfq3y Fri 15 Mar 09:16:39 BST 2019 329 309.10 XLON 19074XJfq4n Fri 15 Mar 09:16:39 BST 2019 506 309.10 CHIX 19074XJfq4o Fri 15 Mar 09:16:39 BST 2019 3515 309.05 XLON 19074XJfq4p Fri 15 Mar 09:16:58 BST 2019 1124 309.15 XLON 19074XJfq5e Fri 15 Mar 09:16:58 BST 2019 585 309.15 CHIX 19074XJfq5f Fri 15 Mar 09:17:18 BST 2019 506 309.05 CHIX 19074XJfq81 Fri 15 Mar 09:17:18 BST 2019 1698 309.05 CHIX 19074XJfq7z Fri 15 Mar 09:17:18 BST 2019 123 309.05 XLON 19074XJfq82 Fri 15 Mar 09:17:18 BST 2019 821 309.05 XLON 19074XJfq80 Fri 15 Mar 09:17:27 BST 2019 635 309.05 CHIX 19074XJfq8i Fri 15 Mar 09:17:33 BST 2019 1104 309.10 XLON 19074XJfq8l Fri 15 Mar 09:17:33 BST 2019 582 309.10 CHIX 19074XJfq8m Fri 15 Mar 09:18:05 BST 2019 420 308.95 CHIX 19074XJfqa2 Fri 15 Mar 09:18:05 BST 2019 626 308.95 CHIX 19074XJfqa1 Fri 15 Mar 09:18:05 BST 2019 661 308.95 CHIX 19074XJfqa0 Fri 15 Mar 09:18:05 BST 2019 1293 308.95 XLON 19074XJfqa3 Fri 15 Mar 09:18:05 BST 2019 398 308.95 XLON 19074XJfqa4 Fri 15 Mar 09:18:05 BST 2019 507 308.95 CHIX 19074XJfqa5 Fri 15 Mar 09:18:15 BST 2019 505 308.85 CHIX 19074XJfqaf Fri 15 Mar 09:18:15 BST 2019 507 308.85 CHIX 19074XJfqae Fri 15 Mar 09:18:15 BST 2019 706 308.85 CHIX 19074XJfqac Fri 15 Mar 09:18:15 BST 2019 685 308.85 CHIX 19074XJfqah Fri 15 Mar 09:18:15 BST 2019 1460 308.85 XLON 19074XJfqad Fri 15 Mar 09:18:15 BST 2019 754 308.85 XLON 19074XJfqag Fri 15 Mar 09:20:59 BST 2019 690 309.00 XLON 19074XJfqkp Fri 15 Mar 09:20:59 BST 2019 507 309.00 CHIX 19074XJfqkq Fri 15 Mar 09:20:59 BST 2019 422 308.95 XLON 19074XJfqkr Fri 15 Mar 09:20:59 BST 2019 507 308.95 CHIX 19074XJfqks Fri 15 Mar 09:20:59 BST 2019 260 309.00 XLON 19074XJfqku Fri 15 Mar 09:20:59 BST 2019 1500 309.00 XLON 19074XJfqkt Fri 15 Mar 09:21:42 BST 2019 393 309.00 CHIX 19074XJfqoe Fri 15 Mar 09:21:52 BST 2019 1674 309.00 XLON 19074XJfqp5 Fri 15 Mar 09:21:52 BST 2019 810 309.00 CHIX 19074XJfqp6 Fri 15 Mar 09:21:52 BST 2019 400 309.00 CHIX 19074XJfqp8 Fri 15 Mar 09:22:42 BST 2019 884 309.10 XLON 19074XJfqs2 Fri 15 Mar 09:22:42 BST 2019 506 309.10 CHIX 19074XJfqs4 Fri 15 Mar 09:22:42 BST 2019 2728 309.10 CHIX 19074XJfqs3 Fri 15 Mar 09:23:02 BST 2019 621 309.00 XLON 19074XJfqty Fri 15 Mar 09:23:02 BST 2019 1210 309.00 XLON 19074XJfqtz Fri 15 Mar 09:23:02 BST 2019 586 309.00 CHIX 19074XJfqu2 Fri 15 Mar 09:23:02 BST 2019 507 309.00 CHIX 19074XJfqu1 Fri 15 Mar 09:23:02 BST 2019 769 309.00 CHIX 19074XJfqu0 Fri 15 Mar 09:23:02 BST 2019 518 309.00 CHIX 19074XJfqu4 Fri 15 Mar 09:23:06 BST 2019 480 308.95 XLON 19074XJfquv Fri 15 Mar 09:23:06 BST 2019 68 308.95 XLON 19074XJfquu Fri 15 Mar 09:23:06 BST 2019 577 308.95 XLON 19074XJfqut Fri 15 Mar 09:23:06 BST 2019 507 308.95 CHIX 19074XJfqux Fri 15 Mar 09:23:06 BST 2019 507 308.95 CHIX 19074XJfquw Fri 15 Mar 09:23:49 BST 2019 2027 309.00 XLON 19074XJfqxy Fri 15 Mar 09:23:49 BST 2019 979 309.00 CHIX 19074XJfqxz Fri 15 Mar 09:24:53 BST 2019 376 309.00 XLON 19074XJfr1k Fri 15 Mar 09:24:53 BST 2019 507 309.00 CHIX 19074XJfr1l Fri 15 Mar 09:25:17 BST 2019 1265 309.05 XLON 19074XJfr2m Fri 15 Mar 09:25:17 BST 2019 612 309.05 CHIX 19074XJfr2n Fri 15 Mar 09:25:17 BST 2019 508 309.00 CHIX 19074XJfr2o Fri 15 Mar 09:25:50 BST 2019 1267 309.05 CHIX 19074XJfr4c Fri 15 Mar 09:25:50 BST 2019 1812 309.05 XLON 19074XJfr4b Fri 15 Mar 09:25:50 BST 2019 54 309.05 XLON 19074XJfr4e Fri 15 Mar 09:25:50 BST 2019 809 309.05 XLON 19074XJfr4d Fri 15 Mar 09:26:33 BST 2019 506 309.05 CHIX 19074XJfr6b Fri 15 Mar 09:26:33 BST 2019 4 309.05 XLON 19074XJfr6e Fri 15 Mar 09:26:33 BST 2019 7 309.05 XLON 19074XJfr6d Fri 15 Mar 09:26:33 BST 2019 857 309.05 XLON 19074XJfr6c Fri 15 Mar 09:27:19 BST 2019 2348 309.05 XLON 19074XJfr9z Fri 15 Mar 09:27:19 BST 2019 1135 309.05 CHIX 19074XJfra3 Fri 15 Mar 09:27:19 BST 2019 357 309.05 CHIX 19074XJfra2 Fri 15 Mar 09:27:19 BST 2019 274 309.05 CHIX 19074XJfra1 Fri 15 Mar 09:27:19 BST 2019 357 309.05 CHIX 19074XJfra4 Fri 15 Mar 09:28:15 BST 2019 1035 309.05 CHIX 19074XJfrdh Fri 15 Mar 09:28:15 BST 2019 217 309.05 CHIX 19074XJfrdg Fri 15 Mar 09:28:15 BST 2019 671 309.05 CHIX 19074XJfrde Fri 15 Mar 09:28:15 BST 2019 616 309.05 CHIX 19074XJfrdd Fri 15 Mar 09:28:15 BST 2019 1387 309.05 XLON 19074XJfrdf Fri 15 Mar 09:28:15 BST 2019 421 309.05 XLON 19074XJfrdi Fri 15 Mar 09:28:15 BST 2019 1721 309.05 XLON 19074XJfrdj Fri 15 Mar 09:29:04 BST 2019 506 309.15 CHIX 19074XJfrf6 Fri 15 Mar 09:29:04 BST 2019 580 309.15 XLON 19074XJfrf8 Fri 15 Mar 09:30:19 BST 2019 1554 309.15 XLON 19074XJfrm4 Fri 15 Mar 09:30:35 BST 2019 751 309.15 CHIX 19074XJfrne Fri 15 Mar 09:31:01 BST 2019 1500 309.25 XLON 19074XJfroo Fri 15 Mar 09:31:01 BST 2019 2076 309.25 XLON 19074XJfrop Fri 15 Mar 09:31:01 BST 2019 1460 309.25 CHIX 19074XJfroq Fri 15 Mar 09:31:32 BST 2019 1882 309.40 XLON 19074XJfrtn Fri 15 Mar 09:31:32 BST 2019 909 309.40 CHIX 19074XJfrto Fri 15 Mar 09:31:32 BST 2019 2228 309.35 XLON 19074XJfrtp Fri 15 Mar 09:31:34 BST 2019 1077 309.35 CHIX 19074XJfru3 Fri 15 Mar 09:31:34 BST 2019 1944 309.30 XLON 19074XJfru5 Fri 15 Mar 09:31:34 BST 2019 286 309.35 CHIX 19074XJfru6 Fri 15 Mar 09:31:34 BST 2019 382 309.30 CHIX 19074XJfru7 Fri 15 Mar 09:31:34 BST 2019 557 309.30 CHIX 19074XJfru8 Fri 15 Mar 09:31:34 BST 2019 773 309.30 CHIX 19074XJfru9 Fri 15 Mar 09:34:18 BST 2019 506 309.35 CHIX 19074XJfs2b Fri 15 Mar 09:34:18 BST 2019 348 309.35 CHIX 19074XJfs2a Fri 15 Mar 09:34:18 BST 2019 1334 309.35 CHIX 19074XJfs29 Fri 15 Mar 09:34:18 BST 2019 56 309.35 XLON 19074XJfs2e Fri 15 Mar 09:34:18 BST 2019 76 309.35 XLON 19074XJfs2d Fri 15 Mar 09:34:18 BST 2019 2762 309.35 XLON 19074XJfs2c Fri 15 Mar 09:34:18 BST 2019 475 309.35 XLON 19074XJfs2h Fri 15 Mar 09:34:18 BST 2019 12 309.35 XLON 19074XJfs2g Fri 15 Mar 09:34:18 BST 2019 20 309.35 XLON 19074XJfs2f Fri 15 Mar 09:34:34 BST 2019 952 309.35 XLON 19074XJfs3n Fri 15 Mar 09:34:34 BST 2019 506 309.35 CHIX 19074XJfs3o Fri 15 Mar 09:34:34 BST 2019 275 309.35 CHIX 19074XJfs3p Fri 15 Mar 09:35:12 BST 2019 10 309.45 BATE 19074XJfs5r Fri 15 Mar 09:35:50 BST 2019 139 309.45 XLON 19074XJfs92 Fri 15 Mar 09:35:50 BST 2019 469 309.45 XLON 19074XJfs91 Fri 15 Mar 09:35:50 BST 2019 506 309.45 CHIX 19074XJfs94 Fri 15 Mar 09:35:50 BST 2019 390 309.45 CHIX 19074XJfs93 Fri 15 Mar 09:35:50 BST 2019 411 309.45 CHIX 19074XJfs95 Fri 15 Mar 09:36:12 BST 2019 1148 309.40 XLON 19074XJfsbi Fri 15 Mar 09:36:12 BST 2019 147 309.40 XLON 19074XJfsbj Fri 15 Mar 09:36:12 BST 2019 87 309.40 CHIX 19074XJfsbk Fri 15 Mar 09:36:12 BST 2019 233 309.40 CHIX 19074XJfsbm Fri 15 Mar 09:36:12 BST 2019 497 309.40 CHIX 19074XJfsbl Fri 15 Mar 09:36:12 BST 2019 301 309.40 CHIX 19074XJfsbn Fri 15 Mar 09:37:23 BST 2019 306 309.50 XLON 19074XJfsl5 Fri 15 Mar 09:37:23 BST 2019 1204 309.50 CHIX 19074XJfsl7 Fri 15 Mar 09:37:23 BST 2019 3927 309.48 CHIX 19074XJfsl6 Fri 15 Mar 09:37:23 BST 2019 355 309.50 CHIX 19074XJfsl8 Fri 15 Mar 09:37:23 BST 2019 3357 309.48 BATE 19074XJfsl9 Fri 15 Mar 09:37:51 BST 2019 1468 309.65 XLON 19074XJfsrg Fri 15 Mar 09:37:51 BST 2019 709 309.65 CHIX 19074XJfsrh Fri 15 Mar 09:37:51 BST 2019 1994 309.65 XLON 19074XJfsri Fri 15 Mar 09:37:51 BST 2019 964 309.65 CHIX 19074XJfsrj Fri 15 Mar 09:37:55 BST 2019 1167 309.55 CHIX 19074XJfss2 Fri 15 Mar 09:37:55 BST 2019 506 309.55 CHIX 19074XJfss1 Fri 15 Mar 09:37:55 BST 2019 2413 309.55 XLON 19074XJfss4 Fri 15 Mar 09:37:55 BST 2019 736 309.55 XLON 19074XJfss3 Fri 15 Mar 09:38:16 BST 2019 1476 309.55 CHIX 19074XJfsum Fri 15 Mar 09:38:16 BST 2019 2467 309.55 XLON 19074XJfsuo Fri 15 Mar 09:38:16 BST 2019 591 309.55 XLON 19074XJfsup Fri 15 Mar 09:38:18 BST 2019 1551 309.50 XLON 19074XJfsv0 Fri 15 Mar 09:38:18 BST 2019 749 309.50 CHIX 19074XJfsv1 Fri 15 Mar 09:38:21 BST 2019 1748 309.45 XLON 19074XJfsw9 Fri 15 Mar 09:38:21 BST 2019 242 309.45 CHIX 19074XJfswb Fri 15 Mar 09:38:21 BST 2019 845 309.45 CHIX 19074XJfswa Fri 15 Mar 09:38:21 BST 2019 74 309.40 XLON 19074XJfswc Fri 15 Mar 09:38:21 BST 2019 607 309.35 XLON 19074XJfswf Fri 15 Mar 09:38:21 BST 2019 521 309.40 CHIX 19074XJfswi Fri 15 Mar 09:38:21 BST 2019 538 309.40 CHIX 19074XJfswh Fri 15 Mar 09:38:21 BST 2019 778 309.40 CHIX 19074XJfswg Fri 15 Mar 09:38:21 BST 2019 650 309.35 CHIX 19074XJfswt Fri 15 Mar 09:38:21 BST 2019 550 309.35 CHIX 19074XJfswj Fri 15 Mar 09:38:21 BST 2019 217 309.35 CHIX 19074XJfswr Fri 15 Mar 09:38:21 BST 2019 506 309.35 CHIX 19074XJfswq Fri 15 Mar 09:38:21 BST 2019 570 309.35 CHIX 19074XJfswm Fri 15 Mar 09:38:21 BST 2019 367 309.35 XLON 19074XJfsww Fri 15 Mar 09:38:21 BST 2019 166 309.35 XLON 19074XJfswv Fri 15 Mar 09:38:21 BST 2019 1081 309.35 XLON 19074XJfswu Fri 15 Mar 09:38:21 BST 2019 100 309.35 XLON 19074XJfsws Fri 15 Mar 09:38:21 BST 2019 437 309.35 XLON 19074XJfswp Fri 15 Mar 09:38:21 BST 2019 1171 309.30 XLON 19074XJfswx Fri 15 Mar 09:38:21 BST 2019 1539 309.30 XLON 19074XJfsx0 Fri 15 Mar 09:38:21 BST 2019 585 309.30 CHIX 19074XJfswz Fri 15 Mar 09:38:21 BST 2019 744 309.30 CHIX 19074XJfsx1 Fri 15 Mar 09:38:22 BST 2019 634 309.25 XLON 19074XJfsx3 Fri 15 Mar 09:38:22 BST 2019 506 309.25 CHIX 19074XJfsx4 Fri 15 Mar 09:41:09 BST 2019 1496 308.85 XLON 19074XJft9x Fri 15 Mar 09:41:09 BST 2019 3 308.85 CHIX 19074XJfta3 Fri 15 Mar 09:41:09 BST 2019 721 308.85 CHIX 19074XJfta7 Fri 15 Mar 09:41:42 BST 2019 2571 308.75 XLON 19074XJftbx Fri 15 Mar 09:41:42 BST 2019 1242 308.75 CHIX 19074XJftby Fri 15 Mar 09:43:57 BST 2019 4208 308.65 XLON 19074XJftkc Fri 15 Mar 09:43:57 BST 2019 2032 308.65 CHIX 19074XJftkd Fri 15 Mar 09:45:39 BST 2019 303 308.85 BATE 19074XJftqg Fri 15 Mar 09:45:39 BST 2019 750 308.85 BATE 19074XJftqf Fri 15 Mar 09:47:01 BST 2019 2489 309.15 XLON 19074XJftwp Fri 15 Mar 09:47:01 BST 2019 347 309.15 CHIX 19074XJftws Fri 15 Mar 09:47:01 BST 2019 1203 309.15 CHIX 19074XJftwr Fri 15 Mar 09:47:01 BST 2019 701 309.10 XLON 19074XJftwt Fri 15 Mar 09:47:04 BST 2019 506 309.10 CHIX 19074XJftwy Fri 15 Mar 09:47:04 BST 2019 445 309.10 CHIX 19074XJftwx Fri 15 Mar 09:47:04 BST 2019 783 309.10 CHIX 19074XJftwz Fri 15 Mar 09:47:45 BST 2019 825 309.15 XLON 19074XJfu17 Fri 15 Mar 09:47:45 BST 2019 506 309.15 CHIX 19074XJfu18 Fri 15 Mar 09:48:42 BST 2019 623 309.10 XLON 19074XJfu5m Fri 15 Mar 09:48:42 BST 2019 34 309.10 XLON 19074XJfu5l Fri 15 Mar 09:48:42 BST 2019 506 309.10 CHIX 19074XJfu5n Fri 15 Mar 09:48:52 BST 2019 845 309.05 CHIX 19074XJfu6z Fri 15 Mar 09:48:52 BST 2019 1747 309.05 XLON 19074XJfu70 Fri 15 Mar 09:48:52 BST 2019 694 309.05 XLON 19074XJfu71 Fri 15 Mar 09:48:52 BST 2019 506 309.05 CHIX 19074XJfu72 Fri 15 Mar 09:49:12 BST 2019 1449 309.05 XLON 19074XJfu85 Fri 15 Mar 09:49:12 BST 2019 701 309.05 CHIX 19074XJfu81 Fri 15 Mar 09:49:49 BST 2019 1343 309.00 XLON 19074XJfu9m Fri 15 Mar 09:50:18 BST 2019 275 309.05 XLON 19074XJfuaw Fri 15 Mar 09:50:48 BST 2019 1852 309.10 XLON 19074XJfuci Fri 15 Mar 09:50:48 BST 2019 895 309.10 CHIX 19074XJfucj Fri 15 Mar 09:50:48 BST 2019 233 309.10 XLON 19074XJfuck Fri 15 Mar 09:50:48 BST 2019 1000 309.10 CHIX 19074XJfucl Fri 15 Mar 09:52:42 BST 2019 1301 309.15 XLON 19074XJfujp Fri 15 Mar 09:52:42 BST 2019 514 309.15 XLON 19074XJfujo Fri 15 Mar 09:52:42 BST 2019 629 309.15 CHIX 19074XJfujr Fri 15 Mar 09:52:42 BST 2019 506 309.15 CHIX 19074XJfujq Fri 15 Mar 09:52:42 BST 2019 431 309.15 CHIX 19074XJfujs Fri 15 Mar 09:52:42 BST 2019 506 309.10 CHIX 19074XJfujt Fri 15 Mar 09:52:42 BST 2019 940 309.10 XLON 19074XJfuju Fri 15 Mar 09:53:26 BST 2019 166 309.10 XLON 19074XJfun9 Fri 15 Mar 09:53:26 BST 2019 1810 309.10 XLON 19074XJfun8 Fri 15 Mar 09:53:26 BST 2019 308 309.10 CHIX 19074XJfunb Fri 15 Mar 09:53:26 BST 2019 874 309.10 CHIX 19074XJfuna Fri 15 Mar 09:55:49 BST 2019 2475 309.15 XLON 19074XJfuwz Fri 15 Mar 09:55:49 BST 2019 95 309.15 XLON 19074XJfux1 Fri 15 Mar 09:55:49 BST 2019 962 309.15 XLON 19074XJfux0 Fri 15 Mar 09:55:49 BST 2019 72 309.15 XLON 19074XJfux2 Fri 15 Mar 09:55:49 BST 2019 506 309.15 CHIX 19074XJfux5 Fri 15 Mar 09:55:49 BST 2019 1195 309.15 CHIX 19074XJfux4 Fri 15 Mar 09:55:49 BST 2019 298 309.15 CHIX 19074XJfux3 Fri 15 Mar 09:55:49 BST 2019 1 309.15 CHIX 19074XJfux6 Fri 15 Mar 09:56:05 BST 2019 1316 309.05 XLON 19074XJfuxw Fri 15 Mar 09:56:05 BST 2019 2397 309.05 XLON 19074XJfuxy Fri 15 Mar 09:56:05 BST 2019 9 309.05 XLON 19074XJfuxx Fri 15 Mar 09:56:05 BST 2019 636 309.05 CHIX 19074XJfuxz Fri 15 Mar 09:56:05 BST 2019 1158 309.05 CHIX 19074XJfuy5 Fri 15 Mar 09:56:05 BST 2019 305 309.05 CHIX 19074XJfuy4 Fri 15 Mar 09:56:05 BST 2019 200 309.05 CHIX 19074XJfuy3 Fri 15 Mar 09:56:05 BST 2019 429 309.05 CHIX 19074XJfuy1 Fri 15 Mar 09:56:05 BST 2019 388 309.05 CHIX 19074XJfuy0 Fri 15 Mar 09:56:05 BST 2019 378 309.00 CHIX 19074XJfuy6 Fri 15 Mar 09:56:48 BST 2019 1764 308.90 CHIX 19074XJfv1o Fri 15 Mar 09:56:48 BST 2019 3079 308.90 XLON 19074XJfv1p Fri 15 Mar 09:56:48 BST 2019 574 308.90 XLON 19074XJfv1q Fri 15 Mar 09:56:49 BST 2019 1300 308.85 CHIX 19074XJfv1s Fri 15 Mar 09:56:49 BST 2019 162 308.85 CHIX 19074XJfv1t Fri 15 Mar 09:56:49 BST 2019 3026 308.85 XLON 19074XJfv1u Fri 15 Mar 10:00:19 BST 2019 1523 309.10 XLON 19074XJfvks Fri 15 Mar 10:00:19 BST 2019 755 309.10 XLON 19074XJfvkt Fri 15 Mar 10:00:19 BST 2019 470 309.10 CHIX 19074XJfvku Fri 15 Mar 10:00:19 BST 2019 506 309.10 CHIX 19074XJfvkw Fri 15 Mar 10:00:19 BST 2019 266 309.10 CHIX 19074XJfvkv Fri 15 Mar 10:01:32 BST 2019 966 309.05 XLON 19074XJfvpp Fri 15 Mar 10:01:32 BST 2019 2 309.05 XLON 19074XJfvpo Fri 15 Mar 10:01:32 BST 2019 59 309.05 XLON 19074XJfvpn Fri 15 Mar 10:01:32 BST 2019 1 309.05 XLON 19074XJfvpt Fri 15 Mar 10:01:32 BST 2019 170 309.05 XLON 19074XJfvpr Fri 15 Mar 10:01:32 BST 2019 210 309.05 CHIX 19074XJfvps Fri 15 Mar 10:01:32 BST 2019 509 309.05 CHIX 19074XJfvpq Fri 15 Mar 10:01:41 BST 2019 1586 309.00 XLON 19074XJfvpx Fri 15 Mar 10:01:41 BST 2019 1039 309.00 XLON 19074XJfvpw Fri 15 Mar 10:01:41 BST 2019 767 309.00 CHIX 19074XJfvpz Fri 15 Mar 10:01:41 BST 2019 547 309.00 CHIX 19074XJfvpy Fri 15 Mar 10:02:24 BST 2019 1048 309.05 XLON 19074XJfvu9 Fri 15 Mar 10:02:24 BST 2019 277 309.05 CHIX 19074XJfvuc Fri 15 Mar 10:02:24 BST 2019 287 309.05 CHIX 19074XJfvub Fri 15 Mar 10:02:24 BST 2019 552 309.05 CHIX 19074XJfvua Fri 15 Mar 10:03:11 BST 2019 474 309.00 XLON 19074XJfvx7 Fri 15 Mar 10:03:11 BST 2019 317 309.00 XLON 19074XJfvx5 Fri 15 Mar 10:03:11 BST 2019 7 309.00 XLON 19074XJfvx9 Fri 15 Mar 10:03:11 BST 2019 14 309.00 XLON 19074XJfvxd Fri 15 Mar 10:03:11 BST 2019 410 309.00 XLON 19074XJfvxb Fri 15 Mar 10:03:11 BST 2019 511 309.00 CHIX 19074XJfvx8 Fri 15 Mar 10:03:11 BST 2019 509 309.00 CHIX 19074XJfvx6 Fri 15 Mar 10:03:11 BST 2019 507 309.00 CHIX 19074XJfvxe Fri 15 Mar 10:03:11 BST 2019 507 309.00 CHIX 19074XJfvxc Fri 15 Mar 10:03:11 BST 2019 751 309.00 CHIX 19074XJfvxa Fri 15 Mar 10:03:13 BST 2019 1750 308.95 XLON 19074XJfvxi Fri 15 Mar 10:03:30 BST 2019 41 308.95 CHIX 19074XJfvzi Fri 15 Mar 10:03:30 BST 2019 370 308.95 CHIX 19074XJfvzg Fri 15 Mar 10:03:30 BST 2019 523 308.95 CHIX 19074XJfvzf Fri 15 Mar 10:03:30 BST 2019 1066 308.95 CHIX 19074XJfvze Fri 15 Mar 10:03:30 BST 2019 324 308.95 CHIX 19074XJfvzj Fri 15 Mar 10:03:30 BST 2019 457 308.95 XLON 19074XJfvzh Fri 15 Mar 10:04:07 BST 2019 1270 308.95 XLON 19074XJfw38 Fri 15 Mar 10:04:07 BST 2019 23 308.95 XLON 19074XJfw37 Fri 15 Mar 10:04:07 BST 2019 615 308.95 CHIX 19074XJfw39 Fri 15 Mar 10:04:07 BST 2019 1987 308.90 XLON 19074XJfw3b Fri 15 Mar 10:04:07 BST 2019 334 308.90 XLON 19074XJfw3d Fri 15 Mar 10:04:07 BST 2019 960 308.90 CHIX 19074XJfw3a Fri 15 Mar 10:04:07 BST 2019 391 308.90 CHIX 19074XJfw3e Fri 15 Mar 10:04:07 BST 2019 507 308.90 CHIX 19074XJfw3c Fri 15 Mar 10:05:14 BST 2019 494 309.00 CHIX 19074XJfw8m Fri 15 Mar 10:05:14 BST 2019 607 309.00 CHIX 19074XJfw8j Fri 15 Mar 10:05:14 BST 2019 585 309.00 CHIX 19074XJfw8h Fri 15 Mar 10:05:24 BST 2019 1086 308.95 XLON 19074XJfw97 Fri 15 Mar 10:05:24 BST 2019 573 308.95 CHIX 19074XJfw98 Fri 15 Mar 10:07:56 BST 2019 536 309.10 XLON 19074XJfwjk Fri 15 Mar 10:07:56 BST 2019 200 309.10 XLON 19074XJfwjl Fri 15 Mar 10:08:10 BST 2019 642 309.10 CHIX 19074XJfwl2 Fri 15 Mar 10:08:10 BST 2019 592 309.10 XLON 19074XJfwl3 Fri 15 Mar 10:08:11 BST 2019 506 309.05 CHIX 19074XJfwli Fri 15 Mar 10:08:11 BST 2019 272 309.05 CHIX 19074XJfwlg Fri 15 Mar 10:08:11 BST 2019 297 309.05 CHIX 19074XJfwlf Fri 15 Mar 10:08:11 BST 2019 705 309.05 CHIX 19074XJfwle Fri 15 Mar 10:08:11 BST 2019 382 309.05 XLON 19074XJfwlj Fri 15 Mar 10:08:11 BST 2019 1459 309.05 XLON 19074XJfwlh Fri 15 Mar 10:08:11 BST 2019 1354 309.00 XLON 19074XJfwlk Fri 15 Mar 10:08:11 BST 2019 359 309.00 CHIX 19074XJfwlm Fri 15 Mar 10:08:11 BST 2019 655 309.00 CHIX 19074XJfwll Fri 15 Mar 10:08:11 BST 2019 50 309.05 BATE 19074XJfwln Fri 15 Mar 10:09:05 BST 2019 808 309.10 XLON 19074XJfwpq Fri 15 Mar 10:09:05 BST 2019 348 309.10 XLON 19074XJfwpp Fri 15 Mar 10:09:05 BST 2019 506 309.10 CHIX 19074XJfwpr Fri 15 Mar 10:09:05 BST 2019 496 309.10 CHIX 19074XJfwpt Fri 15 Mar 10:09:05 BST 2019 506 309.10 CHIX 19074XJfwps Fri 15 Mar 10:09:10 BST 2019 783 309.05 CHIX 19074XJfwq9 Fri 15 Mar 10:15:00 BST 2019 854 309.75 XLON 19074XJfxb9 Fri 15 Mar 10:15:00 BST 2019 1560 309.80 XLON 19074XJfxbf Fri 15 Mar 10:15:00 BST 2019 854 309.80 XLON 19074XJfxbc Fri 15 Mar 10:15:00 BST 2019 1600 309.95 XLON 19074XJfxbp Fri 15 Mar 10:15:00 BST 2019 854 309.90 XLON 19074XJfxbn Fri 15 Mar 10:15:00 BST 2019 1500 309.90 XLON 19074XJfxbl Fri 15 Mar 10:15:00 BST 2019 1500 309.90 XLON 19074XJfxbi Fri 15 Mar 10:15:00 BST 2019 6005 310.00 XLON 19074XJfxbq Fri 15 Mar 10:15:00 BST 2019 1500 309.75 XLON 19074XJfxb8 Fri 15 Mar 10:15:00 BST 2019 1000 309.90 CHIX 19074XJfxbg Fri 15 Mar 10:15:00 BST 2019 850 309.75 CHIX 19074XJfxbe Fri 15 Mar 10:15:00 BST 2019 12 310.00 CHIX 19074XJfxbo Fri 15 Mar 10:15:00 BST 2019 5077 310.00 CHIX 19074XJfxbm Fri 15 Mar 10:15:00 BST 2019 724 310.00 CHIX 19074XJfxbk Fri 15 Mar 10:15:00 BST 2019 850 309.95 CHIX 19074XJfxbj Fri 15 Mar 10:15:00 BST 2019 372 310.00 BATE 19074XJfxbh Fri 15 Mar 10:15:44 BST 2019 111 308.95 XLON 19074XJfxfz Fri 15 Mar 10:15:44 BST 2019 776 308.95 CHIX 19074XJfxg0 Fri 15 Mar 10:15:44 BST 2019 1603 308.95 XLON 19074XJfxg1 Fri 15 Mar 10:16:46 BST 2019 28 308.75 XLON 19074XJfxmf Fri 15 Mar 10:16:46 BST 2019 1729 308.75 XLON 19074XJfxme Fri 15 Mar 10:16:46 BST 2019 837 308.75 CHIX 19074XJfxmg Fri 15 Mar 10:17:13 BST 2019 1123 308.60 XLON 19074XJfxoj Fri 15 Mar 10:17:13 BST 2019 586 308.60 CHIX 19074XJfxok Fri 15 Mar 10:17:21 BST 2019 826 308.55 XLON 19074XJfxp6 Fri 15 Mar 10:17:21 BST 2019 507 308.55 CHIX 19074XJfxp5 Fri 15 Mar 10:17:25 BST 2019 731 308.50 CHIX 19074XJfxpe Fri 15 Mar 10:18:01 BST 2019 1882 308.30 XLON 19074XJfxsq Fri 15 Mar 10:18:01 BST 2019 909 308.30 CHIX 19074XJfxss Fri 15 Mar 10:18:01 BST 2019 228 308.30 CHIX 19074XJfxsr Fri 15 Mar 10:18:20 BST 2019 75 308.20 XLON 19074XJfxtv Fri 15 Mar 10:18:29 BST 2019 470 308.15 XLON 19074XJfxuf Fri 15 Mar 10:18:29 BST 2019 508 308.15 CHIX 19074XJfxuh Fri 15 Mar 10:18:37 BST 2019 698 308.20 CHIX 19074XJfxuq Fri 15 Mar 10:18:45 BST 2019 1091 308.05 XLON 19074XJfxw1 Fri 15 Mar 10:18:45 BST 2019 581 308.15 CHIX 19074XJfxw2 Fri 15 Mar 10:18:56 BST 2019 10 308.05 CHIX 19074XJfxwa Fri 15 Mar 10:19:35 BST 2019 3058 308.20 XLON 19074XJfxxr Fri 15 Mar 10:19:35 BST 2019 1477 308.20 CHIX 19074XJfxxs Fri 15 Mar 10:20:20 BST 2019 181 308.05 XLON 19074XJfy1t Fri 15 Mar 10:20:28 BST 2019 640 308.00 CHIX 19074XJfy26 Fri 15 Mar 10:22:47 BST 2019 3 308.20 XLON 19074XJfy8h Fri 15 Mar 10:23:06 BST 2019 347 308.10 CHIX 19074XJfy9o Fri 15 Mar 10:23:06 BST 2019 641 308.10 CHIX 19074XJfy9n Fri 15 Mar 10:23:43 BST 2019 1500 308.40 XLON 19074XJfyak Fri 15 Mar 10:23:43 BST 2019 1412 308.40 XLON 19074XJfyaj Fri 15 Mar 10:23:43 BST 2019 1500 308.40 XLON 19074XJfyai Fri 15 Mar 10:23:43 BST 2019 421 308.40 XLON 19074XJfyah Fri 15 Mar 10:23:43 BST 2019 1000 308.40 CHIX 19074XJfyal Fri 15 Mar 10:23:54 BST 2019 388 308.40 CHIX 19074XJfyb0 Fri 15 Mar 10:23:54 BST 2019 553 308.35 XLON 19074XJfyb2 Fri 15 Mar 10:23:54 BST 2019 1000 308.35 CHIX 19074XJfyb3 Fri 15 Mar 10:24:12 BST 2019 91 308.25 XLON 19074XJfybo Fri 15 Mar 10:24:12 BST 2019 1185 308.25 XLON 19074XJfybn Fri 15 Mar 10:24:12 BST 2019 587 308.25 CHIX 19074XJfybp Fri 15 Mar 10:24:12 BST 2019 2038 308.20 XLON 19074XJfybs Fri 15 Mar 10:24:12 BST 2019 961 308.20 XLON 19074XJfybr Fri 15 Mar 10:24:12 BST 2019 384 308.20 XLON 19074XJfybq Fri 15 Mar 10:24:12 BST 2019 985 308.20 CHIX 19074XJfybv Fri 15 Mar 10:24:12 BST 2019 508 308.20 CHIX 19074XJfybu Fri 15 Mar 10:24:12 BST 2019 508 308.20 CHIX 19074XJfybt Fri 15 Mar 10:24:44 BST 2019 866 308.30 XLON 19074XJfyd9 Fri 15 Mar 10:24:44 BST 2019 508 308.30 CHIX 19074XJfydb Fri 15 Mar 10:25:00 BST 2019 8 308.30 XLON 19074XJfydu Fri 15 Mar 10:25:00 BST 2019 636 308.30 CHIX 19074XJfydv Fri 15 Mar 10:25:00 BST 2019 3 308.25 XLON 19074XJfye0 Fri 15 Mar 10:25:00 BST 2019 97 308.25 XLON 19074XJfydx Fri 15 Mar 10:25:00 BST 2019 321 308.25 CHIX 19074XJfye2 Fri 15 Mar 10:25:00 BST 2019 747 308.25 CHIX 19074XJfydw Fri 15 Mar 10:25:00 BST 2019 757 308.25 CHIX 19074XJfydz Fri 15 Mar 10:25:00 BST 2019 627 308.20 CHIX 19074XJfye3 Fri 15 Mar 10:25:00 BST 2019 1233 308.15 XLON 19074XJfye4 Fri 15 Mar 10:25:55 BST 2019 1500 308.25 XLON 19074XJfyfk Fri 15 Mar 10:25:55 BST 2019 1280 308.25 XLON 19074XJfyfn Fri 15 Mar 10:25:55 BST 2019 326 308.25 XLON 19074XJfyfm Fri 15 Mar 10:25:55 BST 2019 1500 308.25 XLON 19074XJfyfl Fri 15 Mar 10:25:55 BST 2019 17 308.20 XLON 19074XJfyfp Fri 15 Mar 10:25:55 BST 2019 606 308.20 XLON 19074XJfyfo Fri 15 Mar 10:26:51 BST 2019 200 308.60 CHIX 19074XJfyil Fri 15 Mar 10:26:51 BST 2019 857 308.60 XLON 19074XJfyin Fri 15 Mar 10:26:51 BST 2019 1600 308.60 XLON 19074XJfyim Fri 15 Mar 10:26:51 BST 2019 1000 308.60 CHIX 19074XJfyio Fri 15 Mar 10:27:15 BST 2019 411 308.60 CHIX 19074XJfyj4 Fri 15 Mar 10:27:15 BST 2019 755 308.60 CHIX 19074XJfyj3 Fri 15 Mar 10:27:40 BST 2019 449 308.50 XLON 19074XJfykh Fri 15 Mar 10:27:40 BST 2019 1500 308.50 XLON 19074XJfyki Fri 15 Mar 10:27:40 BST 2019 1600 308.50 XLON 19074XJfykk Fri 15 Mar 10:27:40 BST 2019 1500 308.50 XLON 19074XJfykj Fri 15 Mar 10:28:01 BST 2019 864 308.50 XLON 19074XJfym5 Fri 15 Mar 10:28:01 BST 2019 397 308.50 CHIX 19074XJfym6 Fri 15 Mar 10:28:01 BST 2019 507 308.50 CHIX 19074XJfym7 Fri 15 Mar 10:28:01 BST 2019 2001 308.45 XLON 19074XJfym8 Fri 15 Mar 10:28:01 BST 2019 967 308.45 CHIX 19074XJfym9 Fri 15 Mar 10:28:01 BST 2019 263 308.40 CHIX 19074XJfymb Fri 15 Mar 10:28:01 BST 2019 749 308.40 CHIX 19074XJfyma Fri 15 Mar 10:28:01 BST 2019 505 308.40 CHIX 19074XJfymc Fri 15 Mar 10:28:24 BST 2019 114 308.30 XLON 19074XJfyo6 Fri 15 Mar 10:28:24 BST 2019 792 308.30 XLON 19074XJfyo5 Fri 15 Mar 10:28:24 BST 2019 508 308.30 CHIX 19074XJfyo7 Fri 15 Mar 10:28:24 BST 2019 219 308.30 CHIX 19074XJfyo8 Fri 15 Mar 10:28:36 BST 2019 810 308.25 XLON 19074XJfypf Fri 15 Mar 10:28:36 BST 2019 508 308.25 CHIX 19074XJfypg Fri 15 Mar 10:29:22 BST 2019 1947 308.20 XLON 19074XJfyta Fri 15 Mar 10:29:22 BST 2019 942 308.20 CHIX 19074XJfytc Fri 15 Mar 10:29:22 BST 2019 674 308.20 CHIX 19074XJfytb Fri 15 Mar 10:29:28 BST 2019 132 308.20 XLON 19074XJfytq Fri 15 Mar 10:29:49 BST 2019 237 308.20 XLON 19074XJfyvd Fri 15 Mar 10:29:49 BST 2019 204 308.20 CHIX 19074XJfyvh Fri 15 Mar 10:29:49 BST 2019 571 308.20 CHIX 19074XJfyvf Fri 15 Mar 10:29:49 BST 2019 378 308.15 CHIX 19074XJfyvk Fri 15 Mar 10:29:49 BST 2019 597 308.15 CHIX 19074XJfyvj Fri 15 Mar 10:29:49 BST 2019 573 308.15 CHIX 19074XJfyvm Fri 15 Mar 10:29:49 BST 2019 508 308.15 CHIX 19074XJfyvl Fri 15 Mar 10:29:49 BST 2019 1087 308.15 XLON 19074XJfyvr Fri 15 Mar 10:29:49 BST 2019 72 308.15 XLON 19074XJfyvp Fri 15 Mar 10:29:49 BST 2019 923 308.15 XLON 19074XJfyvn Fri 15 Mar 10:30:20 BST 2019 339 308.20 XLON 19074XJfyzt Fri 15 Mar 10:30:22 BST 2019 508 308.20 CHIX 19074XJfyzv Fri 15 Mar 10:30:52 BST 2019 1947 308.30 XLON 19074XJfz13 Fri 15 Mar 10:30:52 BST 2019 942 308.30 CHIX 19074XJfz14 Fri 15 Mar 10:31:06 BST 2019 1239 308.30 XLON 19074XJfz1q Fri 15 Mar 10:31:08 BST 2019 68 308.30 XLON 19074XJfz1t Fri 15 Mar 10:32:30 BST 2019 1500 308.90 XLON 19074XJfz76 Fri 15 Mar 10:32:30 BST 2019 352 308.90 CHIX 19074XJfz77 Fri 15 Mar 10:32:40 BST 2019 693 308.75 XLON 19074XJfz7w Fri 15 Mar 10:32:40 BST 2019 395 308.75 CHIX 19074XJfz7z Fri 15 Mar 10:32:40 BST 2019 507 308.75 CHIX 19074XJfz7y Fri 15 Mar 10:32:40 BST 2019 732 308.75 CHIX 19074XJfz7x Fri 15 Mar 10:33:29 BST 2019 1089 308.70 XLON 19074XJfzbv Fri 15 Mar 10:33:31 BST 2019 574 308.70 CHIX 19074XJfzby Fri 15 Mar 10:33:31 BST 2019 240 308.70 CHIX 19074XJfzbz Fri 15 Mar 10:34:20 BST 2019 668 308.80 XLON 19074XJfzhq Fri 15 Mar 10:34:20 BST 2019 507 308.80 CHIX 19074XJfzhr Fri 15 Mar 10:34:20 BST 2019 855 308.75 XLON 19074XJfzhs Fri 15 Mar 10:34:20 BST 2019 507 308.75 CHIX 19074XJfzht Fri 15 Mar 10:34:20 BST 2019 1650 308.75 XLON 19074XJfzhu Fri 15 Mar 10:34:25 BST 2019 768 308.75 XLON 19074XJfzih Fri 15 Mar 10:34:25 BST 2019 507 308.75 CHIX 19074XJfzii Fri 15 Mar 10:34:34 BST 2019 256 308.75 CHIX 19074XJfzjb Fri 15 Mar 10:34:50 BST 2019 734 308.80 XLON 19074XJfzkq Fri 15 Mar 10:35:21 BST 2019 507 308.80 CHIX 19074XJfznj Fri 15 Mar 10:35:21 BST 2019 19 308.80 CHIX 19074XJfznk Fri 15 Mar 10:35:21 BST 2019 582 308.80 CHIX 19074XJfznl Fri 15 Mar 10:35:25 BST 2019 9341 308.75 XLON 19074XJfznx Fri 15 Mar 10:35:25 BST 2019 4507 308.75 CHIX 19074XJfzny Fri 15 Mar 10:35:25 BST 2019 1 308.75 CHIX 19074XJfznz Fri 15 Mar 10:35:51 BST 2019 44 308.70 XLON 19074XJfzqs Fri 15 Mar 10:35:51 BST 2019 687 308.70 CHIX 19074XJfzqu Fri 15 Mar 10:35:51 BST 2019 548 308.70 CHIX 19074XJfzqt Fri 15 Mar 10:35:51 BST 2019 437 308.70 CHIX 19074XJfzqv Fri 15 Mar 10:35:51 BST 2019 397 308.70 CHIX 19074XJfzqx Fri 15 Mar 10:35:51 BST 2019 301 308.70 CHIX 19074XJfzqw Fri 15 Mar 10:36:07 BST 2019 586 308.75 CHIX 19074XJfzsn Fri 15 Mar 10:36:07 BST 2019 1185 308.75 XLON 19074XJfzso Fri 15 Mar 10:36:40 BST 2019 507 308.65 CHIX 19074XJfzxl Fri 15 Mar 10:36:40 BST 2019 2572 308.65 CHIX 19074XJfzxm Fri 15 Mar 10:36:40 BST 2019 893 308.65 CHIX 19074XJfzxn Fri 15 Mar 10:36:40 BST 2019 551 308.65 XLON 19074XJfzxp Fri 15 Mar 10:36:40 BST 2019 7179 308.65 XLON 19074XJfzxo Fri 15 Mar 10:40:58 BST 2019 299 309.10 CHIX 19074XJg0iw Fri 15 Mar 10:40:58 BST 2019 466 309.10 CHIX 19074XJg0ix Fri 15 Mar 10:40:58 BST 2019 825 309.10 CHIX 19074XJg0iv Fri 15 Mar 10:40:58 BST 2019 1708 309.10 XLON 19074XJg0iy Fri 15 Mar 10:40:58 BST 2019 179 309.10 XLON 19074XJg0iz Fri 15 Mar 10:42:49 BST 2019 845 309.15 CHIX 19074XJg0nt Fri 15 Mar 10:42:49 BST 2019 1748 309.15 XLON 19074XJg0nu Fri 15 Mar 10:42:49 BST 2019 1564 309.10 XLON 19074XJg0nv Fri 15 Mar 10:42:57 BST 2019 756 309.10 CHIX 19074XJg0o5 Fri 15 Mar 10:42:57 BST 2019 570 309.10 CHIX 19074XJg0o7 Fri 15 Mar 10:42:57 BST 2019 567 309.10 CHIX 19074XJg0oa Fri 15 Mar 10:42:57 BST 2019 1082 309.10 XLON 19074XJg0of Fri 15 Mar 10:42:57 BST 2019 1075 309.10 XLON 19074XJg0od Fri 15 Mar 10:42:57 BST 2019 653 309.10 CHIX 19074XJg0oi Fri 15 Mar 10:44:02 BST 2019 10 308.95 CHIX 19074XJg0rq Fri 15 Mar 10:45:00 BST 2019 1044 309.10 CHIX 19074XJg0wk Fri 15 Mar 10:45:00 BST 2019 2160 309.10 XLON 19074XJg0wl Fri 15 Mar 10:45:24 BST 2019 337 309.05 CHIX 19074XJg0xg Fri 15 Mar 10:45:24 BST 2019 506 309.05 CHIX 19074XJg0xj Fri 15 Mar 10:45:24 BST 2019 371 309.05 CHIX 19074XJg0xh Fri 15 Mar 10:45:24 BST 2019 381 309.05 CHIX 19074XJg0xi Fri 15 Mar 10:45:24 BST 2019 692 309.05 XLON 19074XJg0xk Fri 15 Mar 10:45:33 BST 2019 447 309.00 CHIX 19074XJg0y4 Fri 15 Mar 10:45:33 BST 2019 507 309.00 CHIX 19074XJg0y1 Fri 15 Mar 10:45:33 BST 2019 762 309.00 CHIX 19074XJg0y2 Fri 15 Mar 10:45:36 BST 2019 552 308.95 CHIX 19074XJg0yg Fri 15 Mar 10:45:36 BST 2019 732 308.95 CHIX 19074XJg0yh Fri 15 Mar 10:45:36 BST 2019 278 308.95 CHIX 19074XJg0yi Fri 15 Mar 10:45:36 BST 2019 509 308.95 CHIX 19074XJg0yj Fri 15 Mar 10:47:56 BST 2019 109 309.05 CHIX 19074XJg19i Fri 15 Mar 10:47:56 BST 2019 1663 309.05 XLON 19074XJg19j Fri 15 Mar 10:47:56 BST 2019 696 309.05 CHIX 19074XJg19k Fri 15 Mar 10:47:57 BST 2019 2272 309.00 XLON 19074XJg19o Fri 15 Mar 10:47:57 BST 2019 1099 309.00 CHIX 19074XJg19l Fri 15 Mar 10:47:57 BST 2019 1157 308.95 CHIX 19074XJg19p Fri 15 Mar 10:48:09 BST 2019 445 308.95 XLON 19074XJg1a9 Fri 15 Mar 10:48:12 BST 2019 1947 308.95 XLON 19074XJg1ah Fri 15 Mar 10:49:26 BST 2019 255 308.85 CHIX 19074XJg1ia Fri 15 Mar 10:49:28 BST 2019 374 308.85 CHIX 19074XJg1ic Fri 15 Mar 10:49:28 BST 2019 95 308.85 XLON 19074XJg1id Fri 15 Mar 10:50:08 BST 2019 484 309.15 CHIX 19074XJg1m7 Fri 15 Mar 10:50:08 BST 2019 1036 309.10 CHIX 19074XJg1m8 Fri 15 Mar 10:50:08 BST 2019 2143 309.10 XLON 19074XJg1m9 Fri 15 Mar 10:50:09 BST 2019 1159 309.00 CHIX 19074XJg1mk Fri 15 Mar 10:50:23 BST 2019 2400 309.00 XLON 19074XJg1og Fri 15 Mar 10:51:06 BST 2019 263 309.15 CHIX 19074XJg1x1 Fri 15 Mar 10:51:25 BST 2019 13 309.20 XLON 19074XJg20p Fri 15 Mar 10:51:25 BST 2019 1848 309.10 XLON 19074XJg20q Fri 15 Mar 10:51:25 BST 2019 1085 309.20 XLON 19074XJg20n Fri 15 Mar 10:51:25 BST 2019 1460 309.20 XLON 19074XJg20o Fri 15 Mar 10:51:25 BST 2019 893 309.10 CHIX 19074XJg20l Fri 15 Mar 10:51:25 BST 2019 207 309.10 CHIX 19074XJg20m Fri 15 Mar 10:51:25 BST 2019 609 309.15 CHIX 19074XJg20j Fri 15 Mar 10:51:25 BST 2019 726 309.15 CHIX 19074XJg20k Fri 15 Mar 10:51:25 BST 2019 572 309.20 CHIX 19074XJg20h Fri 15 Mar 10:51:25 BST 2019 706 309.20 CHIX 19074XJg20i Fri 15 Mar 10:51:25 BST 2019 520 309.25 CHIX 19074XJg20g Fri 15 Mar 10:51:25 BST 2019 1232 309.15 XLON 19074XJg20r Fri 15 Mar 10:51:33 BST 2019 1092 309.15 CHIX 19074XJg23c Fri 15 Mar 10:51:33 BST 2019 389 309.15 CHIX 19074XJg23d Fri 15 Mar 10:51:33 BST 2019 2259 309.15 XLON 19074XJg23e Fri 15 Mar 10:51:48 BST 2019 2154 309.10 XLON 19074XJg25y Fri 15 Mar 10:52:14 BST 2019 599 309.20 XLON 19074XJg2c7 Fri 15 Mar 10:52:14 BST 2019 150 309.20 XLON 19074XJg2c8 Fri 15 Mar 10:52:14 BST 2019 1873 309.25 XLON 19074XJg2c6 Fri 15 Mar 10:52:14 BST 2019 2956 309.15 XLON 19074XJg2c9 Fri 15 Mar 10:52:14 BST 2019 906 309.25 CHIX 19074XJg2ca Fri 15 Mar 10:52:14 BST 2019 618 309.25 XLON 19074XJg2cb Fri 15 Mar 10:52:14 BST 2019 750 309.25 CHIX 19074XJg2cc Fri 15 Mar 10:52:14 BST 2019 932 309.25 XLON 19074XJg2cd Fri 15 Mar 10:52:15 BST 2019 506 309.20 CHIX 19074XJg2cy Fri 15 Mar 10:52:15 BST 2019 466 309.20 CHIX 19074XJg2cz Fri 15 Mar 10:52:16 BST 2019 84 309.15 CHIX 19074XJg2d7 Fri 15 Mar 10:52:16 BST 2019 1344 309.15 CHIX 19074XJg2d8 Fri 15 Mar 10:54:04 BST 2019 513 309.70 CHIX 19074XJg2y1 Fri 15 Mar 10:54:04 BST 2019 312 309.70 XLON 19074XJg2y2 Fri 15 Mar 10:54:16 BST 2019 434 309.80 XLON 19074XJg30n Fri 15 Mar 10:54:16 BST 2019 505 309.80 CHIX 19074XJg30o Fri 15 Mar 10:54:21 BST 2019 1100 309.75 XLON 19074XJg31a Fri 15 Mar 10:54:21 BST 2019 6 309.80 XLON 19074XJg319 Fri 15 Mar 10:54:21 BST 2019 276 309.80 CHIX 19074XJg31b Fri 15 Mar 10:54:21 BST 2019 580 309.75 CHIX 19074XJg31c Fri 15 Mar 10:54:21 BST 2019 8 309.80 XLON 19074XJg31d Fri 15 Mar 10:54:26 BST 2019 1338 309.70 XLON 19074XJg31y Fri 15 Mar 10:54:26 BST 2019 354 309.70 CHIX 19074XJg31z Fri 15 Mar 10:54:30 BST 2019 229 309.70 XLON 19074XJg336 Fri 15 Mar 10:54:32 BST 2019 505 309.80 CHIX 19074XJg33m Fri 15 Mar 10:54:32 BST 2019 541 309.80 CHIX 19074XJg33j Fri 15 Mar 10:54:32 BST 2019 770 309.80 XLON 19074XJg33o Fri 15 Mar 10:54:45 BST 2019 478 309.80 CHIX 19074XJg35r Fri 15 Mar 10:54:45 BST 2019 576 309.75 CHIX 19074XJg35s Fri 15 Mar 10:54:56 BST 2019 1251 309.80 XLON 19074XJg36m Fri 15 Mar 10:54:56 BST 2019 356 309.80 CHIX 19074XJg36o Fri 15 Mar 10:54:56 BST 2019 605 309.80 CHIX 19074XJg36n Fri 15 Mar 10:55:03 BST 2019 505 309.85 CHIX 19074XJg394 Fri 15 Mar 10:55:03 BST 2019 385 309.85 CHIX 19074XJg393 Fri 15 Mar 10:55:03 BST 2019 480 309.85 XLON 19074XJg395 Fri 15 Mar 10:55:05 BST 2019 500 309.90 CHIX 19074XJg39u Fri 15 Mar 10:55:05 BST 2019 966 309.85 XLON 19074XJg39w Fri 15 Mar 10:55:05 BST 2019 129 309.85 XLON 19074XJg39x Fri 15 Mar 10:55:05 BST 2019 577 309.85 CHIX 19074XJg39y Fri 15 Mar 10:55:07 BST 2019 585 309.85 CHIX 19074XJg3a1 Fri 15 Mar 10:55:09 BST 2019 957 309.85 XLON 19074XJg3a9 Fri 15 Mar 10:55:09 BST 2019 505 309.85 CHIX 19074XJg3ab Fri 15 Mar 10:55:14 BST 2019 754 309.80 CHIX 19074XJg3bq Fri 15 Mar 10:55:14 BST 2019 237 309.80 CHIX 19074XJg3br Fri 15 Mar 10:55:14 BST 2019 535 309.80 CHIX 19074XJg3bp Fri 15 Mar 10:55:14 BST 2019 10 309.80 XLON 19074XJg3bs Fri 15 Mar 10:55:14 BST 2019 2 309.80 XLON 19074XJg3bt Fri 15 Mar 10:55:25 BST 2019 10 309.90 CHIX 19074XJg3e1 Fri 15 Mar 10:55:25 BST 2019 369 309.90 CHIX 19074XJg3e2 Fri 15 Mar 10:55:25 BST 2019 229 309.85 CHIX 19074XJg3e6 Fri 15 Mar 10:55:25 BST 2019 275 309.85 CHIX 19074XJg3e4 Fri 15 Mar 10:55:25 BST 2019 549 309.85 CHIX 19074XJg3e5 Fri 15 Mar 10:55:25 BST 2019 592 309.85 CHIX 19074XJg3e3 Fri 15 Mar 10:55:27 BST 2019 1040 309.85 XLON 19074XJg3ek Fri 15 Mar 10:55:27 BST 2019 505 309.85 CHIX 19074XJg3em Fri 15 Mar 10:55:27 BST 2019 716 309.85 XLON 19074XJg3el Fri 15 Mar 10:55:45 BST 2019 618 309.85 CHIX 19074XJg3ge Fri 15 Mar 10:55:45 BST 2019 1278 309.85 XLON 19074XJg3gf Fri 15 Mar 10:55:45 BST 2019 100 309.90 CHIX 19074XJg3gh Fri 15 Mar 10:55:45 BST 2019 1000 309.90 CHIX 19074XJg3gg Fri 15 Mar 10:55:45 BST 2019 584 309.85 CHIX 19074XJg3gr Fri 15 Mar 10:55:45 BST 2019 1159 309.85 XLON 19074XJg3gs Fri 15 Mar 10:55:58 BST 2019 523 309.85 CHIX 19074XJg3hq Fri 15 Mar 10:55:58 BST 2019 187 309.85 CHIX 19074XJg3hr Fri 15 Mar 10:55:58 BST 2019 750 309.85 CHIX 19074XJg3hn Fri 15 Mar 10:55:58 BST 2019 1000 309.90 CHIX 19074XJg3i2 Fri 15 Mar 10:55:58 BST 2019 100 309.90 CHIX 19074XJg3i3 Fri 15 Mar 10:55:59 BST 2019 43 309.85 XLON 19074XJg3j3 Fri 15 Mar 10:55:59 BST 2019 100 309.90 CHIX 19074XJg3j5 Fri 15 Mar 10:55:59 BST 2019 1000 309.90 CHIX 19074XJg3j4 Fri 15 Mar 10:56:04 BST 2019 940 309.95 XLON 19074XJg3k0 Fri 15 Mar 10:56:04 BST 2019 505 309.95 CHIX 19074XJg3k2 Fri 15 Mar 10:56:19 BST 2019 951 309.90 XLON 19074XJg3l8 Fri 15 Mar 10:56:19 BST 2019 982 309.90 XLON 19074XJg3l9 Fri 15 Mar 10:56:19 BST 2019 589 309.80 XLON 19074XJg3lf Fri 15 Mar 10:56:19 BST 2019 23 309.85 XLON 19074XJg3lc Fri 15 Mar 10:56:19 BST 2019 91 309.85 XLON 19074XJg3ld Fri 15 Mar 10:56:19 BST 2019 1129 309.90 XLON 19074XJg3la Fri 15 Mar 10:56:19 BST 2019 824 309.85 XLON 19074XJg3lb Fri 15 Mar 10:56:19 BST 2019 505 309.90 CHIX 19074XJg3le Fri 15 Mar 10:56:19 BST 2019 518 309.90 CHIX 19074XJg3lg Fri 15 Mar 10:56:19 BST 2019 583 309.90 CHIX 19074XJg3lh Fri 15 Mar 10:56:19 BST 2019 505 309.85 CHIX 19074XJg3li Fri 15 Mar 10:56:19 BST 2019 303 309.85 CHIX 19074XJg3lk Fri 15 Mar 10:56:19 BST 2019 609 309.85 CHIX 19074XJg3ll Fri 15 Mar 10:56:19 BST 2019 183 309.85 CHIX 19074XJg3lj Fri 15 Mar 10:56:20 BST 2019 505 309.80 CHIX 19074XJg3lo Fri 15 Mar 10:56:20 BST 2019 525 309.80 CHIX 19074XJg3ln Fri 15 Mar 10:56:20 BST 2019 331 309.80 CHIX 19074XJg3lp Fri 15 Mar 10:56:23 BST 2019 2075 309.75 XLON 19074XJg3ls Fri 15 Mar 10:56:23 BST 2019 1003 309.75 CHIX 19074XJg3lt Fri 15 Mar 10:56:23 BST 2019 148 309.75 XLON 19074XJg3lu Fri 15 Mar 10:56:55 BST 2019 294 309.90 CHIX 19074XJg3sc Fri 15 Mar 10:56:55 BST 2019 376 309.90 CHIX 19074XJg3se Fri 15 Mar 10:56:55 BST 2019 918 309.90 CHIX 19074XJg3sf Fri 15 Mar 10:56:57 BST 2019 505 309.85 CHIX 19074XJg3t2 Fri 15 Mar 10:56:57 BST 2019 672 309.85 CHIX 19074XJg3sx Fri 15 Mar 10:56:57 BST 2019 211 309.85 CHIX 19074XJg3sy Fri 15 Mar 10:56:57 BST 2019 535 309.85 CHIX 19074XJg3t0 Fri 15 Mar 10:56:57 BST 2019 350 309.85 XLON 19074XJg3t1 Fri 15 Mar 10:56:57 BST 2019 1015 309.85 XLON 19074XJg3sz Fri 15 Mar 10:56:57 BST 2019 338 309.90 BATE 19074XJg3t5 Fri 15 Mar 10:56:57 BST 2019 630 309.90 BATE 19074XJg3t3 Fri 15 Mar 10:56:57 BST 2019 505 309.85 CHIX 19074XJg3t7 Fri 15 Mar 10:56:57 BST 2019 356 309.85 XLON 19074XJg3t6 Fri 15 Mar 10:56:59 BST 2019 488 309.85 XLON 19074XJg3ti Fri 15 Mar 10:57:00 BST 2019 647 309.85 CHIX 19074XJg3tw Fri 15 Mar 10:57:00 BST 2019 322 309.85 CHIX 19074XJg3tu Fri 15 Mar 10:57:00 BST 2019 114 309.95 XLON 19074XJg3tz Fri 15 Mar 10:57:00 BST 2019 2458 309.90 CHIX 19074XJg3u0 Fri 15 Mar 10:57:00 BST 2019 135 309.85 CHIX 19074XJg3u6 Fri 15 Mar 10:57:00 BST 2019 30 309.85 XLON 19074XJg3u7 Fri 15 Mar 10:57:00 BST 2019 69 309.85 CHIX 19074XJg3u8 Fri 15 Mar 10:57:00 BST 2019 75 309.90 BATE 19074XJg3u9 Fri 15 Mar 10:57:00 BST 2019 562 309.95 BATE 19074XJg3ua Fri 15 Mar 10:57:00 BST 2019 463 309.95 BATE 19074XJg3ub Fri 15 Mar 10:57:00 BST 2019 262 309.85 CHIX 19074XJg3uc Fri 15 Mar 10:57:04 BST 2019 53 309.80 XLON 19074XJg3ug Fri 15 Mar 10:57:04 BST 2019 1290 309.80 XLON 19074XJg3ue Fri 15 Mar 10:57:04 BST 2019 253 309.80 CHIX 19074XJg3uh Fri 15 Mar 10:57:04 BST 2019 624 309.80 CHIX 19074XJg3ui Fri 15 Mar 10:57:04 BST 2019 640 309.80 CHIX 19074XJg3uf Fri 15 Mar 10:57:04 BST 2019 399 309.80 CHIX 19074XJg3uj Fri 15 Mar 10:57:06 BST 2019 528 309.80 CHIX 19074XJg3um Fri 15 Mar 10:57:06 BST 2019 1001 309.80 XLON 19074XJg3un Fri 15 Mar 10:57:06 BST 2019 303 309.80 XLON 19074XJg3uo Fri 15 Mar 10:57:06 BST 2019 472 309.75 CHIX 19074XJg3up Fri 15 Mar 10:57:06 BST 2019 385 309.75 CHIX 19074XJg3uq Fri 15 Mar 10:57:06 BST 2019 190 309.75 CHIX 19074XJg3ur Fri 15 Mar 10:57:06 BST 2019 570 309.75 CHIX 19074XJg3us Fri 15 Mar 10:57:10 BST 2019 1080 309.75 XLON 19074XJg3v3 Fri 15 Mar 10:57:14 BST 2019 4 309.75 XLON 19074XJg3vp Fri 15 Mar 10:57:16 BST 2019 1307 309.75 XLON 19074XJg3wg Fri 15 Mar 10:57:26 BST 2019 394 309.80 CHIX 19074XJg3xa Fri 15 Mar 10:57:29 BST 2019 120 309.80 XLON 19074XJg3xg Fri 15 Mar 10:57:30 BST 2019 377 309.80 CHIX 19074XJg3y1 Fri 15 Mar 10:57:30 BST 2019 1000 309.85 CHIX 19074XJg3y8 Fri 15 Mar 10:57:30 BST 2019 308 309.85 CHIX 19074XJg3y9 Fri 15 Mar 10:57:30 BST 2019 721 309.80 CHIX 19074XJg3ya Fri 15 Mar 10:57:30 BST 2019 48 309.80 XLON 19074XJg3yb Fri 15 Mar 10:57:33 BST 2019 678 309.80 XLON 19074XJg3ym Fri 15 Mar 10:57:34 BST 2019 505 309.80 CHIX 19074XJg3yq Fri 15 Mar 10:57:45 BST 2019 331 309.80 CHIX 19074XJg40d Fri 15 Mar 10:57:45 BST 2019 3956 309.85 CHIX 19074XJg40e Fri 15 Mar 10:57:45 BST 2019 86 309.80 XLON 19074XJg40f Fri 15 Mar 10:57:45 BST 2019 396 309.75 XLON 19074XJg40g Fri 15 Mar 10:57:54 BST 2019 334 309.80 CHIX 19074XJg413 Fri 15 Mar 10:58:00 BST 2019 716 309.85 CHIX 19074XJg41v Fri 15 Mar 10:58:00 BST 2019 4616 309.85 CHIX 19074XJg41w Fri 15 Mar 10:58:00 BST 2019 539 309.80 CHIX 19074XJg422 Fri 15 Mar 10:58:00 BST 2019 333 309.80 CHIX 19074XJg421 Fri 15 Mar 10:58:00 BST 2019 276 309.80 XLON 19074XJg420 Fri 15 Mar 10:58:00 BST 2019 790 309.75 XLON 19074XJg428 Fri 15 Mar 10:58:00 BST 2019 565 309.75 XLON 19074XJg427 Fri 15 Mar 10:58:00 BST 2019 294 309.75 CHIX 19074XJg42j Fri 15 Mar 10:58:00 BST 2019 391 309.75 CHIX 19074XJg42k Fri 15 Mar 10:58:00 BST 2019 678 309.75 CHIX 19074XJg42h Fri 15 Mar 10:58:00 BST 2019 505 309.75 CHIX 19074XJg42i Fri 15 Mar 10:58:00 BST 2019 632 309.75 CHIX 19074XJg42g Fri 15 Mar 10:58:14 BST 2019 323 309.80 CHIX 19074XJg443 Fri 15 Mar 10:58:15 BST 2019 1650 309.80 CHIX 19074XJg44f Fri 15 Mar 10:58:15 BST 2019 36 309.85 CHIX 19074XJg44i Fri 15 Mar 10:58:15 BST 2019 216 309.80 CHIX 19074XJg44j Fri 15 Mar 10:58:15 BST 2019 116 309.80 XLON 19074XJg44l Fri 15 Mar 10:58:15 BST 2019 201 309.80 CHIX 19074XJg44m Fri 15 Mar 10:58:29 BST 2019 368 309.80 CHIX 19074XJg46v Fri 15 Mar 10:58:29 BST 2019 93 309.75 XLON 19074XJg46x Fri 15 Mar 10:58:29 BST 2019 94 309.75 XLON 19074XJg46y Fri 15 Mar 10:58:29 BST 2019 176 309.75 XLON 19074XJg46w Fri 15 Mar 10:58:29 BST 2019 20 309.75 XLON 19074XJg46z Fri 15 Mar 10:58:29 BST 2019 309 309.80 CHIX 19074XJg472 Fri 15 Mar 10:58:30 BST 2019 565 309.80 CHIX 19074XJg47c Fri 15 Mar 10:58:30 BST 2019 509 309.80 CHIX 19074XJg47n Fri 15 Mar 10:58:30 BST 2019 965 309.80 XLON 19074XJg47l Fri 15 Mar 10:58:30 BST 2019 504 309.80 XLON 19074XJg47p Fri 15 Mar 10:58:30 BST 2019 505 309.80 CHIX 19074XJg47q Fri 15 Mar 10:58:34 BST 2019 1083 309.80 XLON 19074XJg487 Fri 15 Mar 10:58:34 BST 2019 571 309.80 CHIX 19074XJg488 Fri 15 Mar 10:58:35 BST 2019 1100 309.85 CHIX 19074XJg489 Fri 15 Mar 10:58:35 BST 2019 387 309.80 CHIX 19074XJg48a Fri 15 Mar 10:58:39 BST 2019 396 309.80 CHIX 19074XJg48y Fri 15 Mar 10:58:40 BST 2019 1000 309.80 CHIX 19074XJg491 Fri 15 Mar 10:58:40 BST 2019 100 309.80 CHIX 19074XJg492 Fri 15 Mar 10:58:40 BST 2019 1246 309.80 CHIX 19074XJg493 Fri 15 Mar 10:58:41 BST 2019 78 309.75 XLON 19074XJg499 Fri 15 Mar 10:58:41 BST 2019 867 309.75 XLON 19074XJg497 Fri 15 Mar 10:58:41 BST 2019 1647 309.75 XLON 19074XJg496 Fri 15 Mar 10:58:41 BST 2019 1236 309.75 XLON 19074XJg49b Fri 15 Mar 10:58:41 BST 2019 232 309.75 CHIX 19074XJg498 Fri 15 Mar 10:58:41 BST 2019 509 309.75 CHIX 19074XJg49c Fri 15 Mar 10:58:41 BST 2019 796 309.75 CHIX 19074XJg49d Fri 15 Mar 10:58:41 BST 2019 505 309.75 CHIX 19074XJg49a Fri 15 Mar 10:58:41 BST 2019 505 309.75 CHIX 19074XJg49e Fri 15 Mar 10:58:41 BST 2019 599 309.75 CHIX 19074XJg49f Fri 15 Mar 10:58:41 BST 2019 597 309.75 CHIX 19074XJg49g Fri 15 Mar 10:58:44 BST 2019 28 309.75 XLON 19074XJg49s Fri 15 Mar 10:58:44 BST 2019 165 309.75 CHIX 19074XJg49u Fri 15 Mar 10:58:45 BST 2019 35 309.75 XLON 19074XJg4a5 Fri 15 Mar 10:58:49 BST 2019 79 309.70 CHIX 19074XJg4a7 Fri 15 Mar 10:58:49 BST 2019 64 309.70 CHIX 19074XJg4a6 Fri 15 Mar 10:59:00 BST 2019 135 309.75 XLON 19074XJg4df Fri 15 Mar 10:59:02 BST 2019 940 309.75 XLON 19074XJg4e1 Fri 15 Mar 10:59:02 BST 2019 237 309.75 CHIX 19074XJg4e3 Fri 15 Mar 10:59:02 BST 2019 443 309.75 CHIX 19074XJg4e4 Fri 15 Mar 10:59:02 BST 2019 566 309.75 CHIX 19074XJg4e2 Fri 15 Mar 10:59:03 BST 2019 300 309.75 CHIX 19074XJg4e5 Fri 15 Mar 10:59:19 BST 2019 505 309.75 CHIX 19074XJg4hs Fri 15 Mar 10:59:29 BST 2019 2447 309.85 CHIX 19074XJg4iq Fri 15 Mar 10:59:29 BST 2019 2447 309.85 CHIX 19074XJg4ir Fri 15 Mar 10:59:30 BST 2019 5793 309.85 CHIX 19074XJg4jh Fri 15 Mar 10:59:30 BST 2019 196 309.90 BATE 19074XJg4jj Fri 15 Mar 10:59:30 BST 2019 554 309.90 BATE 19074XJg4ji Fri 15 Mar 10:59:30 BST 2019 309 309.80 CHIX 19074XJg4jk Fri 15 Mar 10:59:33 BST 2019 364 309.80 CHIX 19074XJg4jv Fri 15 Mar 10:59:34 BST 2019 447 309.75 XLON 19074XJg4k5 Fri 15 Mar 10:59:34 BST 2019 16 309.75 XLON 19074XJg4k4 Fri 15 Mar 10:59:34 BST 2019 3 309.75 XLON 19074XJg4k2 Fri 15 Mar 10:59:34 BST 2019 512 309.75 XLON 19074XJg4k0 Fri 15 Mar 10:59:34 BST 2019 709 309.75 XLON 19074XJg4jy Fri 15 Mar 10:59:34 BST 2019 354 309.75 CHIX 19074XJg4k3 Fri 15 Mar 10:59:34 BST 2019 505 309.75 CHIX 19074XJg4k1 Fri 15 Mar 10:59:34 BST 2019 505 309.75 CHIX 19074XJg4jz Fri 15 Mar 10:59:38 BST 2019 457 309.70 CHIX 19074XJg4kx Fri 15 Mar 10:59:40 BST 2019 486 309.70 XLON 19074XJg4li Fri 15 Mar 10:59:40 BST 2019 72 309.70 XLON 19074XJg4lg Fri 15 Mar 10:59:59 BST 2019 1500 309.70 XLON 19074XJg4pr Fri 15 Mar 10:59:59 BST 2019 1000 309.70 CHIX 19074XJg4pt Fri 15 Mar 10:59:59 BST 2019 2160 309.70 CHIX 19074XJg4pw Fri 15 Mar 11:00:00 BST 2019 38 309.75 XLON 19074XJg4qi Fri 15 Mar 11:00:00 BST 2019 1961 309.75 XLON 19074XJg4qj Fri 15 Mar 11:00:28 BST 2019 78 309.70 XLON 19074XJg4s9 Fri 15 Mar 11:00:28 BST 2019 406 309.70 CHIX 19074XJg4se Fri 15 Mar 11:00:28 BST 2019 581 309.70 CHIX 19074XJg4sf Fri 15 Mar 11:00:28 BST 2019 254 309.70 CHIX 19074XJg4sg Fri 15 Mar 11:00:28 BST 2019 10865 309.70 XLON 19074XJg4sm Fri 15 Mar 11:00:28 BST 2019 5000 309.70 XLON 19074XJg4sj Fri 15 Mar 11:00:28 BST 2019 100 309.75 CHIX 19074XJg4sn Fri 15 Mar 11:00:28 BST 2019 810 309.75 CHIX 19074XJg4sq Fri 15 Mar 11:00:28 BST 2019 5760 309.75 CHIX 19074XJg4sp Fri 15 Mar 11:00:28 BST 2019 750 309.75 BATE 19074XJg4so Fri 15 Mar 11:00:34 BST 2019 99 309.65 XLON 19074XJg4t6 Fri 15 Mar 11:00:34 BST 2019 29 309.65 XLON 19074XJg4t4 Fri 15 Mar 11:00:34 BST 2019 170 309.65 XLON 19074XJg4t3 Fri 15 Mar 11:00:34 BST 2019 2084 309.65 XLON 19074XJg4t1 Fri 15 Mar 11:00:34 BST 2019 339 309.65 CHIX 19074XJg4t7 Fri 15 Mar 11:00:34 BST 2019 316 309.65 CHIX 19074XJg4t5 Fri 15 Mar 11:00:34 BST 2019 1007 309.65 CHIX 19074XJg4t2 Fri 15 Mar 11:00:34 BST 2019 505 309.65 CHIX 19074XJg4t8 Fri 15 Mar 11:00:34 BST 2019 399 309.65 XLON 19074XJg4t9 Fri 15 Mar 11:00:34 BST 2019 527 309.65 XLON 19074XJg4ta Fri 15 Mar 11:00:34 BST 2019 505 309.65 CHIX 19074XJg4tb Fri 15 Mar 11:00:58 BST 2019 537 309.65 XLON 19074XJg4uw Fri 15 Mar 11:01:00 BST 2019 505 309.65 CHIX 19074XJg4v7 Fri 15 Mar 11:01:00 BST 2019 467 309.65 XLON 19074XJg4vb Fri 15 Mar 11:01:30 BST 2019 47 309.60 XLON 19074XJg4xp Fri 15 Mar 11:01:30 BST 2019 576 309.60 XLON 19074XJg4xo Fri 15 Mar 11:01:30 BST 2019 506 309.60 CHIX 19074XJg4xq Fri 15 Mar 11:01:30 BST 2019 278 309.60 BATE 19074XJg4xr Fri 15 Mar 11:01:50 BST 2019 500 309.50 XLON 19074XJg4yw Fri 15 Mar 11:01:50 BST 2019 93 309.50 XLON 19074XJg4yy Fri 15 Mar 11:01:50 BST 2019 939 309.50 XLON 19074XJg4yx Fri 15 Mar 11:01:50 BST 2019 696 309.50 CHIX 19074XJg4yz Fri 15 Mar 11:01:50 BST 2019 328 309.50 CHIX 19074XJg4z0 Fri 15 Mar 11:02:08 BST 2019 199 309.45 CHIX 19074XJg4zp Fri 15 Mar 11:02:34 BST 2019 727 309.35 CHIX 19074XJg514 Fri 15 Mar 11:02:34 BST 2019 43 309.35 CHIX 19074XJg515 Fri 15 Mar 11:02:34 BST 2019 60 309.35 XLON 19074XJg516 Fri 15 Mar 11:02:34 BST 2019 42 309.35 XLON 19074XJg517 Fri 15 Mar 11:02:35 BST 2019 162 309.30 CHIX 19074XJg518 Fri 15 Mar 11:02:35 BST 2019 206 309.30 CHIX 19074XJg519 Fri 15 Mar 11:03:20 BST 2019 852 309.40 XLON 19074XJg54r Fri 15 Mar 11:03:25 BST 2019 1426 309.55 XLON 19074XJg54z Fri 15 Mar 11:03:25 BST 2019 142 309.55 XLON 19074XJg551 Fri 15 Mar 11:03:26 BST 2019 351 309.55 XLON 19074XJg553 Fri 15 Mar 11:03:53 BST 2019 1133 309.55 XLON 19074XJg56a Fri 15 Mar 11:03:53 BST 2019 1133 309.55 XLON 19074XJg56b Fri 15 Mar 11:03:53 BST 2019 1817 309.55 CHIX 19074XJg56e Fri 15 Mar 11:03:53 BST 2019 3234 309.50 CHIX 19074XJg56c Fri 15 Mar 11:03:53 BST 2019 493 309.50 CHIX 19074XJg56d Fri 15 Mar 11:03:53 BST 2019 1676 309.50 XLON 19074XJg56f Fri 15 Mar 11:03:53 BST 2019 1760 309.55 XLON 19074XJg56g Fri 15 Mar 11:03:53 BST 2019 248 309.55 XLON 19074XJg56h Fri 15 Mar 11:03:53 BST 2019 3319 309.50 CHIX 19074XJg56i Fri 15 Mar 11:03:53 BST 2019 32 309.55 CHIX 19074XJg56j Fri 15 Mar 11:03:53 BST 2019 2599 309.45 XLON 19074XJg56k Fri 15 Mar 11:03:53 BST 2019 1256 309.45 CHIX 19074XJg56l Fri 15 Mar 11:03:53 BST 2019 506 309.40 CHIX 19074XJg56m Fri 15 Mar 11:03:53 BST 2019 697 309.35 XLON 19074XJg56o Fri 15 Mar 11:03:53 BST 2019 1044 309.35 XLON 19074XJg56p Fri 15 Mar 11:03:53 BST 2019 504 309.35 XLON 19074XJg56n Fri 15 Mar 11:03:53 BST 2019 219 309.35 CHIX 19074XJg56s Fri 15 Mar 11:03:53 BST 2019 550 309.35 CHIX 19074XJg56t Fri 15 Mar 11:03:53 BST 2019 506 309.35 CHIX 19074XJg56q Fri 15 Mar 11:03:53 BST 2019 506 309.35 CHIX 19074XJg56r Fri 15 Mar 11:03:53 BST 2019 1 309.35 CHIX 19074XJg56u Fri 15 Mar 11:04:39 BST 2019 287 309.30 XLON 19074XJg58d Fri 15 Mar 11:04:42 BST 2019 532 309.30 CHIX 19074XJg58e Fri 15 Mar 11:04:42 BST 2019 278 309.30 CHIX 19074XJg58f Fri 15 Mar 11:04:42 BST 2019 1000 309.30 CHIX 19074XJg58g Fri 15 Mar 11:04:42 BST 2019 450 309.30 CHIX 19074XJg58h Fri 15 Mar 11:04:42 BST 2019 750 309.30 BATE 19074XJg58i Fri 15 Mar 11:04:42 BST 2019 1500 309.30 XLON 19074XJg58j Fri 15 Mar 11:04:42 BST 2019 50 309.30 CHIX 19074XJg58k Fri 15 Mar 11:04:46 BST 2019 304 309.30 XLON 19074XJg592 Fri 15 Mar 11:04:46 BST 2019 1500 309.30 XLON 19074XJg591 Fri 15 Mar 11:04:46 BST 2019 1500 309.30 XLON 19074XJg593 Fri 15 Mar 11:04:46 BST 2019 2106 309.30 CHIX 19074XJg594 Fri 15 Mar 11:04:46 BST 2019 771 309.30 CHIX 19074XJg595 Fri 15 Mar 11:04:54 BST 2019 1800 309.35 XLON 19074XJg5a2 Fri 15 Mar 11:04:54 BST 2019 1500 309.35 XLON 19074XJg5a3 Fri 15 Mar 11:04:54 BST 2019 1000 309.35 CHIX 19074XJg5a4 Fri 15 Mar 11:04:54 BST 2019 855 309.35 CHIX 19074XJg5a5 Fri 15 Mar 11:04:57 BST 2019 849 309.25 XLON 19074XJg5aj Fri 15 Mar 11:04:57 BST 2019 1110 309.20 XLON 19074XJg5al Fri 15 Mar 11:04:57 BST 2019 653 309.25 CHIX 19074XJg5ak Fri 15 Mar 11:04:57 BST 2019 585 309.20 CHIX 19074XJg5an Fri 15 Mar 11:04:57 BST 2019 398 309.20 CHIX 19074XJg5ao Fri 15 Mar 11:04:57 BST 2019 506 309.25 CHIX 19074XJg5am Fri 15 Mar 11:04:57 BST 2019 127 309.15 XLON 19074XJg5ap Fri 15 Mar 11:04:57 BST 2019 1000 309.15 CHIX 19074XJg5aq Fri 15 Mar 11:05:14 BST 2019 2761 309.15 CHIX 19074XJg5cm Fri 15 Mar 11:05:14 BST 2019 831 309.15 CHIX 19074XJg5cn Fri 15 Mar 11:05:27 BST 2019 336 309.30 XLON 19074XJg5dy Fri 15 Mar 11:05:27 BST 2019 90 309.30 XLON 19074XJg5dx Fri 15 Mar 11:05:27 BST 2019 1000 309.30 CHIX 19074XJg5dz Fri 15 Mar 11:05:27 BST 2019 1000 309.30 CHIX 19074XJg5e0 Fri 15 Mar 11:05:27 BST 2019 1000 309.30 CHIX 19074XJg5e1 Fri 15 Mar 11:05:28 BST 2019 1000 309.30 CHIX 19074XJg5e4 Fri 15 Mar 11:05:28 BST 2019 100 309.30 CHIX 19074XJg5e5 Fri 15 Mar 11:05:28 BST 2019 1400 309.30 XLON 19074XJg5e6 Fri 15 Mar 11:05:28 BST 2019 2105 309.30 XLON 19074XJg5e7 Fri 15 Mar 11:05:31 BST 2019 506 309.15 CHIX 19074XJg5en Fri 15 Mar 11:05:31 BST 2019 686 309.15 XLON 19074XJg5eo Fri 15 Mar 11:05:50 BST 2019 647 309.10 CHIX 19074XJg5g9 Fri 15 Mar 11:05:50 BST 2019 103 309.05 XLON 19074XJg5ga Fri 15 Mar 11:05:50 BST 2019 2 309.05 XLON 19074XJg5gb Fri 15 Mar 11:05:50 BST 2019 1239 309.05 XLON 19074XJg5gc Fri 15 Mar 11:05:50 BST 2019 599 309.05 CHIX 19074XJg5gd Fri 15 Mar 11:05:57 BST 2019 1940 308.95 XLON 19074XJg5gu Fri 15 Mar 11:05:57 BST 2019 150 309.00 CHIX 19074XJg5gv Fri 15 Mar 11:06:04 BST 2019 937 308.95 CHIX 19074XJg5gz Fri 15 Mar 11:06:39 BST 2019 360 309.10 CHIX 19074XJg5i7 Fri 15 Mar 11:07:37 BST 2019 1020 309.25 XLON 19074XJg5lz Fri 15 Mar 11:07:37 BST 2019 538 309.25 CHIX 19074XJg5m0 Fri 15 Mar 11:07:37 BST 2019 1300 309.25 XLON 19074XJg5m2 Fri 15 Mar 11:07:37 BST 2019 1400 309.25 XLON 19074XJg5m1 Fri 15 Mar 11:07:37 BST 2019 1000 309.25 CHIX 19074XJg5m3 Fri 15 Mar 11:08:00 BST 2019 546 309.25 XLON 19074XJg5oi Fri 15 Mar 11:08:00 BST 2019 506 309.25 CHIX 19074XJg5oj Fri 15 Mar 11:08:00 BST 2019 430 309.25 CHIX 19074XJg5ok Fri 15 Mar 11:08:00 BST 2019 375 309.20 XLON 19074XJg5ol Fri 15 Mar 11:08:00 BST 2019 1000 309.20 CHIX 19074XJg5om Fri 15 Mar 11:08:48 BST 2019 1133 309.20 XLON 19074XJg5s8 Fri 15 Mar 11:08:48 BST 2019 1100 309.20 XLON 19074XJg5s9 Fri 15 Mar 11:08:48 BST 2019 1500 309.20 XLON 19074XJg5s7 Fri 15 Mar 11:08:48 BST 2019 1755 309.20 CHIX 19074XJg5sb Fri 15 Mar 11:08:48 BST 2019 2632 309.20 CHIX 19074XJg5sc Fri 15 Mar 11:08:48 BST 2019 1000 309.20 CHIX 19074XJg5sa Fri 15 Mar 11:09:36 BST 2019 415 309.05 XLON 19074XJg5v3 Fri 15 Mar 11:09:36 BST 2019 506 309.05 CHIX 19074XJg5v7 Fri 15 Mar 11:09:36 BST 2019 575 309.05 CHIX 19074XJg5v5 Fri 15 Mar 11:09:36 BST 2019 666 309.05 CHIX 19074XJg5v6 Fri 15 Mar 11:09:36 BST 2019 480 309.05 CHIX 19074XJg5v4 Fri 15 Mar 11:09:46 BST 2019 507 309.00 CHIX 19074XJg5wf Fri 15 Mar 11:09:46 BST 2019 247 309.00 CHIX 19074XJg5wd Fri 15 Mar 11:09:46 BST 2019 235 309.00 CHIX 19074XJg5wc Fri 15 Mar 11:09:46 BST 2019 849 309.00 XLON 19074XJg5we Fri 15 Mar 11:10:20 BST 2019 1462 308.95 XLON 19074XJg5za Fri 15 Mar 11:10:26 BST 2019 414 308.95 CHIX 19074XJg5zk Fri 15 Mar 11:10:26 BST 2019 707 308.95 CHIX 19074XJg5zl Fri 15 Mar 11:10:26 BST 2019 367 308.95 CHIX 19074XJg5zm Fri 15 Mar 11:10:26 BST 2019 805 308.90 XLON 19074XJg5zn Fri 15 Mar 11:10:26 BST 2019 205 308.90 CHIX 19074XJg5zq Fri 15 Mar 11:10:26 BST 2019 381 308.90 CHIX 19074XJg5zo Fri 15 Mar 11:10:26 BST 2019 507 308.90 CHIX 19074XJg5zp Fri 15 Mar 11:10:26 BST 2019 289 308.85 CHIX 19074XJg5zt Fri 15 Mar 11:12:30 BST 2019 3371 309.10 XLON 19074XJg64t Fri 15 Mar 11:12:30 BST 2019 1627 309.10 CHIX 19074XJg64v Fri 15 Mar 11:12:30 BST 2019 644 309.05 CHIX 19074XJg64w Fri 15 Mar 11:12:30 BST 2019 1331 309.05 XLON 19074XJg64x Fri 15 Mar 11:12:30 BST 2019 852 309.10 XLON 19074XJg653 Fri 15 Mar 11:12:30 BST 2019 542 309.10 XLON 19074XJg650 Fri 15 Mar 11:12:30 BST 2019 1500 309.10 XLON 19074XJg64y Fri 15 Mar 11:12:30 BST 2019 1398 309.10 CHIX 19074XJg656 Fri 15 Mar 11:14:15 BST 2019 353 309.20 CHIX 19074XJg69r Fri 15 Mar 11:14:15 BST 2019 534 309.20 CHIX 19074XJg69p Fri 15 Mar 11:14:15 BST 2019 506 309.20 CHIX 19074XJg69t Fri 15 Mar 11:14:15 BST 2019 1014 309.20 XLON 19074XJg69q Fri 15 Mar 11:14:15 BST 2019 846 309.20 XLON 19074XJg69s Fri 15 Mar 11:14:15 BST 2019 500 309.20 CHIX 19074XJg69u Fri 15 Mar 11:15:44 BST 2019 902 309.20 XLON 19074XJg6fv Fri 15 Mar 11:15:44 BST 2019 953 309.20 XLON 19074XJg6fw Fri 15 Mar 11:15:44 BST 2019 83 309.20 XLON 19074XJg6fy Fri 15 Mar 11:15:44 BST 2019 530 309.20 CHIX 19074XJg6g0 Fri 15 Mar 11:15:44 BST 2019 506 309.20 CHIX 19074XJg6fz Fri 15 Mar 11:15:44 BST 2019 506 309.20 CHIX 19074XJg6fx Fri 15 Mar 11:15:44 BST 2019 1 309.20 CHIX 19074XJg6g1 Fri 15 Mar 11:15:56 BST 2019 1111 309.15 XLON 19074XJg6h0 Fri 15 Mar 11:15:56 BST 2019 370 309.15 XLON 19074XJg6h1 Fri 15 Mar 11:15:56 BST 2019 633 309.15 CHIX 19074XJg6h5 Fri 15 Mar 11:15:56 BST 2019 715 309.15 CHIX 19074XJg6h3 Fri 15 Mar 11:17:19 BST 2019 1460 309.15 XLON 19074XJg6l1 Fri 15 Mar 11:17:19 BST 2019 705 309.15 CHIX 19074XJg6l2 Fri 15 Mar 11:17:19 BST 2019 296 309.15 CHIX 19074XJg6l3 Fri 15 Mar 11:17:28 BST 2019 1502 309.10 XLON 19074XJg6lo Fri 15 Mar 11:17:35 BST 2019 726 309.10 CHIX 19074XJg6m0 Fri 15 Mar 11:18:19 BST 2019 1508 308.95 XLON 19074XJg6p7 Fri 15 Mar 11:19:31 BST 2019 644 308.95 XLON 19074XJg6sy Fri 15 Mar 11:19:31 BST 2019 644 308.95 XLON 19074XJg6sz Fri 15 Mar 11:19:31 BST 2019 485 308.95 CHIX 19074XJg6t2 Fri 15 Mar 11:19:31 BST 2019 1041 308.95 CHIX 19074XJg6t0 Fri 15 Mar 11:19:31 BST 2019 507 308.95 CHIX 19074XJg6t1 Fri 15 Mar 11:19:31 BST 2019 1 308.95 XLON 19074XJg6t3 Fri 15 Mar 11:21:42 BST 2019 388 308.90 XLON 19074XJg73r Fri 15 Mar 11:21:42 BST 2019 1506 308.90 XLON 19074XJg73s Fri 15 Mar 11:21:42 BST 2019 430 308.90 CHIX 19074XJg73v Fri 15 Mar 11:21:42 BST 2019 277 308.90 CHIX 19074XJg73w Fri 15 Mar 11:21:42 BST 2019 507 308.90 CHIX 19074XJg73t Fri 15 Mar 11:21:42 BST 2019 728 308.90 CHIX 19074XJg73u Fri 15 Mar 11:21:42 BST 2019 1 308.90 CHIX 19074XJg73x Fri 15 Mar 11:23:53 BST 2019 278 308.95 CHIX 19074XJg7j6 Fri 15 Mar 11:24:33 BST 2019 300 309.00 XLON 19074XJg7me Fri 15 Mar 11:24:33 BST 2019 3593 309.00 XLON 19074XJg7ml Fri 15 Mar 11:24:33 BST 2019 1500 309.00 XLON 19074XJg7mj Fri 15 Mar 11:24:33 BST 2019 1500 309.00 XLON 19074XJg7mh Fri 15 Mar 11:24:33 BST 2019 1133 309.00 XLON 19074XJg7mf Fri 15 Mar 11:24:33 BST 2019 1133 309.00 XLON 19074XJg7mg Fri 15 Mar 11:24:33 BST 2019 484 309.00 XLON 19074XJg7mn Fri 15 Mar 11:24:33 BST 2019 182 309.00 CHIX 19074XJg7mm Fri 15 Mar 11:24:33 BST 2019 2644 309.00 CHIX 19074XJg7mk Fri 15 Mar 11:24:33 BST 2019 2328 309.00 CHIX 19074XJg7mi Fri 15 Mar 11:24:42 BST 2019 520 308.85 XLON 19074XJg7ng Fri 15 Mar 11:24:42 BST 2019 767 308.85 XLON 19074XJg7nh Fri 15 Mar 11:24:42 BST 2019 622 308.85 CHIX 19074XJg7ni Fri 15 Mar 11:28:49 BST 2019 2974 309.00 XLON 19074XJg8gz Fri 15 Mar 11:28:49 BST 2019 1437 309.00 CHIX 19074XJg8h0 Fri 15 Mar 11:29:14 BST 2019 1465 308.90 CHIX 19074XJg8ib Fri 15 Mar 11:29:14 BST 2019 3033 308.90 XLON 19074XJg8ic Fri 15 Mar 11:29:22 BST 2019 1359 308.85 CHIX 19074XJg8j2 Fri 15 Mar 11:29:22 BST 2019 2814 308.85 XLON 19074XJg8j3 Fri 15 Mar 11:34:59 BST 2019 833 309.05 XLON 19074XJg92v Fri 15 Mar 11:34:59 BST 2019 508 309.05 CHIX 19074XJg92w Fri 15 Mar 11:34:59 BST 2019 506 309.05 CHIX 19074XJg92x Fri 15 Mar 11:37:30 BST 2019 582 309.00 XLON 19074XJg9f1 Fri 15 Mar 11:37:30 BST 2019 507 309.00 CHIX 19074XJg9f3 Fri 15 Mar 11:37:30 BST 2019 378 309.00 CHIX 19074XJg9f6 Fri 15 Mar 11:39:21 BST 2019 611 309.10 CHIX 19074XJg9mn Fri 15 Mar 11:40:08 BST 2019 1500 309.15 XLON 19074XJg9py Fri 15 Mar 11:40:08 BST 2019 1500 309.15 XLON 19074XJg9pz Fri 15 Mar 11:40:08 BST 2019 1500 309.15 XLON 19074XJg9px Fri 15 Mar 11:40:08 BST 2019 1100 309.15 XLON 19074XJg9q0 Fri 15 Mar 11:40:08 BST 2019 1500 309.15 XLON 19074XJg9q1 Fri 15 Mar 11:40:23 BST 2019 506 309.10 CHIX 19074XJg9rm Fri 15 Mar 11:40:23 BST 2019 280 309.10 CHIX 19074XJg9rn Fri 15 Mar 11:40:23 BST 2019 573 309.10 CHIX 19074XJg9rp Fri 15 Mar 11:40:23 BST 2019 501 309.10 XLON 19074XJg9ro Fri 15 Mar 11:40:23 BST 2019 1088 309.10 XLON 19074XJg9rq Fri 15 Mar 11:40:23 BST 2019 445 309.10 CHIX 19074XJg9ru Fri 15 Mar 11:40:24 BST 2019 2458 309.05 XLON 19074XJg9rv Fri 15 Mar 11:40:26 BST 2019 1648 309.00 XLON 19074XJg9rw Fri 15 Mar 11:40:26 BST 2019 430 309.00 XLON 19074XJg9rx Fri 15 Mar 11:40:26 BST 2019 796 309.00 CHIX 19074XJg9rz Fri 15 Mar 11:40:26 BST 2019 246 309.00 CHIX 19074XJg9s0 Fri 15 Mar 11:40:26 BST 2019 21 309.00 CHIX 19074XJg9s1 Fri 15 Mar 11:40:26 BST 2019 507 309.00 CHIX 19074XJg9s2 Fri 15 Mar 11:40:27 BST 2019 118 308.95 XLON 19074XJg9s6 Fri 15 Mar 11:40:27 BST 2019 309 308.95 XLON 19074XJg9s4 Fri 15 Mar 11:40:27 BST 2019 50 308.95 XLON 19074XJg9s5 Fri 15 Mar 11:40:27 BST 2019 43 308.95 XLON 19074XJg9s3 Fri 15 Mar 11:42:14 BST 2019 976 308.85 XLON 19074XJg9z1 Fri 15 Mar 11:42:19 BST 2019 458 308.80 XLON 19074XJg9z7 Fri 15 Mar 11:42:45 BST 2019 985 308.75 XLON 19074XJga1a Fri 15 Mar 11:42:45 BST 2019 1330 308.75 XLON 19074XJga1b Fri 15 Mar 11:42:52 BST 2019 445 308.75 XLON 19074XJga2o Fri 15 Mar 11:42:52 BST 2019 163 308.75 XLON 19074XJga2q Fri 15 Mar 11:42:52 BST 2019 562 308.75 CHIX 19074XJga2t Fri 15 Mar 11:42:52 BST 2019 1332 308.75 CHIX 19074XJga2r Fri 15 Mar 11:42:52 BST 2019 906 308.75 XLON 19074XJga2s Fri 15 Mar 11:43:47 BST 2019 1388 308.70 XLON 19074XJgaal Fri 15 Mar 11:43:47 BST 2019 31 308.70 CHIX 19074XJgaam Fri 15 Mar 11:44:42 BST 2019 641 308.70 CHIX 19074XJgah1 Fri 15 Mar 11:46:30 BST 2019 905 308.80 CHIX 19074XJgapl Fri 15 Mar 11:46:30 BST 2019 1873 308.80 XLON 19074XJgapm Fri 15 Mar 11:46:32 BST 2019 2172 308.75 XLON 19074XJgapp Fri 15 Mar 11:46:40 BST 2019 660 308.75 XLON 19074XJgaqw Fri 15 Mar 11:46:40 BST 2019 82 308.75 XLON 19074XJgaqx Fri 15 Mar 11:46:40 BST 2019 1120 308.75 CHIX 19074XJgaqy Fri 15 Mar 11:46:40 BST 2019 248 308.75 CHIX 19074XJgaqz Fri 15 Mar 11:48:29 BST 2019 1162 308.50 XLON 19074XJgb14 Fri 15 Mar 11:48:29 BST 2019 586 308.50 CHIX 19074XJgb15 Fri 15 Mar 11:48:50 BST 2019 2453 308.30 XLON 19074XJgb21 Fri 15 Mar 11:49:16 BST 2019 477 308.20 XLON 19074XJgb45 Fri 15 Mar 11:49:17 BST 2019 1341 308.20 CHIX 19074XJgb4a Fri 15 Mar 11:49:17 BST 2019 2299 308.20 XLON 19074XJgb49 Fri 15 Mar 11:49:24 BST 2019 1704 308.15 XLON 19074XJgb4t Fri 15 Mar 11:49:24 BST 2019 824 308.15 CHIX 19074XJgb4u Fri 15 Mar 11:54:02 BST 2019 1098 308.00 XLON 19074XJgbt6 Fri 15 Mar 11:54:02 BST 2019 578 308.00 CHIX 19074XJgbt7 Fri 15 Mar 11:54:26 BST 2019 1560 307.95 XLON 19074XJgbuq Fri 15 Mar 11:54:26 BST 2019 755 307.95 CHIX 19074XJgbur Fri 15 Mar 11:54:44 BST 2019 955 307.90 XLON 19074XJgbw6 Fri 15 Mar 11:54:44 BST 2019 508 307.90 CHIX 19074XJgbw7 Fri 15 Mar 11:56:37 BST 2019 1814 307.90 CHIX 19074XJgc78 Fri 15 Mar 11:56:37 BST 2019 3754 307.90 XLON 19074XJgc79 Fri 15 Mar 11:56:37 BST 2019 708 307.85 XLON 19074XJgc7a Fri 15 Mar 11:56:37 BST 2019 508 307.85 XLON 19074XJgc7b Fri 15 Mar 11:58:23 BST 2019 800 307.75 XLON 19074XJgcgl Fri 15 Mar 12:02:16 BST 2019 56 307.95 XLON 19074XJgcw3 Fri 15 Mar 12:02:16 BST 2019 1174 307.95 XLON 19074XJgcw2 Fri 15 Mar 12:02:17 BST 2019 3550 307.95 XLON 19074XJgcw6 Fri 15 Mar 12:02:20 BST 2019 50 307.90 XLON 19074XJgcwc Fri 15 Mar 12:02:22 BST 2019 380 307.85 CHIX 19074XJgcwm Fri 15 Mar 12:02:28 BST 2019 1045 307.80 XLON 19074XJgcwt Fri 15 Mar 12:02:28 BST 2019 551 307.80 XLON 19074XJgcwu Fri 15 Mar 12:03:05 BST 2019 922 307.90 CHIX 19074XJgczt Fri 15 Mar 12:03:05 BST 2019 239 307.90 CHIX 19074XJgczu Fri 15 Mar 12:03:05 BST 2019 1905 307.90 XLON 19074XJgczs Fri 15 Mar 12:03:20 BST 2019 514 307.80 CHIX 19074XJgd0n Fri 15 Mar 12:03:20 BST 2019 921 307.80 CHIX 19074XJgd0l Fri 15 Mar 12:03:20 BST 2019 316 307.80 XLON 19074XJgd0o Fri 15 Mar 12:03:20 BST 2019 1905 307.80 XLON 19074XJgd0m Fri 15 Mar 12:03:20 BST 2019 1 307.80 XLON 19074XJgd0p Fri 15 Mar 12:04:40 BST 2019 1543 308.00 XLON 19074XJgd66 Fri 15 Mar 12:04:40 BST 2019 747 308.00 CHIX 19074XJgd67 Fri 15 Mar 12:04:42 BST 2019 1175 307.95 XLON 19074XJgd6m Fri 15 Mar 12:04:42 BST 2019 1295 307.95 XLON 19074XJgd6n Fri 15 Mar 12:04:42 BST 2019 957 307.95 CHIX 19074XJgd6o Fri 15 Mar 12:04:42 BST 2019 236 307.95 CHIX 19074XJgd6p Fri 15 Mar 12:05:15 BST 2019 219 307.85 XLON 19074XJgdb1 Fri 15 Mar 12:05:15 BST 2019 54 307.85 XLON 19074XJgdaz Fri 15 Mar 12:05:15 BST 2019 941 307.85 XLON 19074XJgday Fri 15 Mar 12:05:15 BST 2019 786 307.85 XLON 19074XJgdax Fri 15 Mar 12:05:15 BST 2019 1105 307.85 XLON 19074XJgdb3 Fri 15 Mar 12:05:15 BST 2019 644 307.85 CHIX 19074XJgdb5 Fri 15 Mar 12:05:15 BST 2019 508 307.85 CHIX 19074XJgdb4 Fri 15 Mar 12:05:15 BST 2019 330 307.85 CHIX 19074XJgdb2 Fri 15 Mar 12:05:15 BST 2019 508 307.85 CHIX 19074XJgdb0 Fri 15 Mar 12:05:15 BST 2019 639 307.85 CHIX 19074XJgdb6 Fri 15 Mar 12:07:51 BST 2019 529 307.80 XLON 19074XJgdsl Fri 15 Mar 12:07:51 BST 2019 70 307.80 XLON 19074XJgdso Fri 15 Mar 12:07:51 BST 2019 70 307.80 CHIX 19074XJgdsp Fri 15 Mar 12:10:11 BST 2019 640 307.95 CHIX 19074XJge2u Fri 15 Mar 12:10:11 BST 2019 1688 307.95 XLON 19074XJge2y Fri 15 Mar 12:10:11 BST 2019 1500 307.95 XLON 19074XJge2x Fri 15 Mar 12:10:11 BST 2019 1500 307.95 XLON 19074XJge2w Fri 15 Mar 12:10:11 BST 2019 1600 307.95 XLON 19074XJge2v Fri 15 Mar 12:10:11 BST 2019 1000 307.95 CHIX 19074XJge30 Fri 15 Mar 12:10:11 BST 2019 1000 307.95 CHIX 19074XJge2z Fri 15 Mar 12:10:43 BST 2019 87 307.85 XLON 19074XJge5c Fri 15 Mar 12:10:43 BST 2019 1166 307.85 XLON 19074XJge5b Fri 15 Mar 12:11:36 BST 2019 1086 307.80 XLON 19074XJge99 Fri 15 Mar 12:11:36 BST 2019 9 307.80 XLON 19074XJge98 Fri 15 Mar 12:11:36 BST 2019 949 307.80 XLON 19074XJge97 Fri 15 Mar 12:11:36 BST 2019 375 307.80 CHIX 19074XJge9c Fri 15 Mar 12:11:36 BST 2019 687 307.80 CHIX 19074XJge9b Fri 15 Mar 12:11:36 BST 2019 509 307.80 CHIX 19074XJge9a Fri 15 Mar 12:11:36 BST 2019 572 307.80 CHIX 19074XJge9e Fri 15 Mar 12:11:36 BST 2019 264 307.80 CHIX 19074XJge9d Fri 15 Mar 12:12:52 BST 2019 2456 307.75 XLON 19074XJgehj Fri 15 Mar 12:12:52 BST 2019 69 307.75 XLON 19074XJgehk Fri 15 Mar 12:13:19 BST 2019 310 307.75 CHIX 19074XJgek3 Fri 15 Mar 12:13:19 BST 2019 1187 307.75 CHIX 19074XJgek2 Fri 15 Mar 12:15:01 BST 2019 1885 307.70 XLON 19074XJgere Fri 15 Mar 12:15:02 BST 2019 911 307.70 CHIX 19074XJgerl Fri 15 Mar 12:15:02 BST 2019 622 307.70 CHIX 19074XJgerk Fri 15 Mar 12:15:02 BST 2019 1656 307.65 XLON 19074XJgerm Fri 15 Mar 12:15:02 BST 2019 228 307.65 CHIX 19074XJgern Fri 15 Mar 12:15:31 BST 2019 3 307.50 XLON 19074XJgetc Fri 15 Mar 12:16:01 BST 2019 2155 307.40 XLON 19074XJgeux Fri 15 Mar 12:20:42 BST 2019 451 307.55 XLON 19074XJgffd Fri 15 Mar 12:20:45 BST 2019 509 307.55 CHIX 19074XJgffi Fri 15 Mar 12:21:34 BST 2019 1620 307.55 XLON 19074XJgfjk Fri 15 Mar 12:21:34 BST 2019 1400 307.55 XLON 19074XJgfjj Fri 15 Mar 12:21:34 BST 2019 1500 307.55 XLON 19074XJgfjl Fri 15 Mar 12:21:34 BST 2019 2543 307.50 CHIX 19074XJgfjm Fri 15 Mar 12:22:24 BST 2019 150 307.45 CHIX 19074XJgfmx Fri 15 Mar 12:22:24 BST 2019 509 307.45 CHIX 19074XJgfmw Fri 15 Mar 12:22:24 BST 2019 1256 307.45 CHIX 19074XJgfn1 Fri 15 Mar 12:22:24 BST 2019 359 307.45 CHIX 19074XJgfmz Fri 15 Mar 12:22:24 BST 2019 1 307.45 XLON 19074XJgfn3 Fri 15 Mar 12:22:24 BST 2019 2599 307.45 XLON 19074XJgfn2 Fri 15 Mar 12:22:24 BST 2019 375 307.45 XLON 19074XJgfn0 Fri 15 Mar 12:22:24 BST 2019 566 307.45 XLON 19074XJgfmy Fri 15 Mar 12:22:26 BST 2019 1236 307.35 XLON 19074XJgfn9 Fri 15 Mar 12:23:32 BST 2019 382 307.55 CHIX 19074XJgfsi Fri 15 Mar 12:23:32 BST 2019 1000 307.55 CHIX 19074XJgfsh Fri 15 Mar 12:24:01 BST 2019 1040 307.50 CHIX 19074XJgfv7 Fri 15 Mar 12:24:01 BST 2019 509 307.50 CHIX 19074XJgfv5 Fri 15 Mar 12:24:01 BST 2019 208 307.50 CHIX 19074XJgfv9 Fri 15 Mar 12:24:01 BST 2019 501 307.50 XLON 19074XJgfv6 Fri 15 Mar 12:24:01 BST 2019 2150 307.50 XLON 19074XJgfv8 Fri 15 Mar 12:25:01 BST 2019 1500 307.75 XLON 19074XJgfzs Fri 15 Mar 12:25:02 BST 2019 1400 307.75 XLON 19074XJgg0p Fri 15 Mar 12:25:02 BST 2019 1500 307.75 XLON 19074XJgg0o Fri 15 Mar 12:25:02 BST 2019 900 307.75 CHIX 19074XJgg0q Fri 15 Mar 12:25:35 BST 2019 577 307.65 XLON 19074XJgg2l Fri 15 Mar 12:26:17 BST 2019 926 307.65 CHIX 19074XJgg50 Fri 15 Mar 12:26:17 BST 2019 509 307.65 CHIX 19074XJgg4y Fri 15 Mar 12:26:17 BST 2019 299 307.65 CHIX 19074XJgg4x Fri 15 Mar 12:26:17 BST 2019 728 307.65 CHIX 19074XJgg4v Fri 15 Mar 12:26:17 BST 2019 528 307.65 CHIX 19074XJgg4u Fri 15 Mar 12:26:17 BST 2019 424 307.65 XLON 19074XJgg4w Fri 15 Mar 12:26:17 BST 2019 1916 307.65 XLON 19074XJgg53 Fri 15 Mar 12:26:17 BST 2019 53 307.65 XLON 19074XJgg52 Fri 15 Mar 12:26:17 BST 2019 162 307.65 XLON 19074XJgg51 Fri 15 Mar 12:26:17 BST 2019 702 307.65 XLON 19074XJgg4z Fri 15 Mar 12:28:27 BST 2019 70 307.95 XLON 19074XJgggq Fri 15 Mar 12:28:28 BST 2019 1600 307.95 XLON 19074XJgggw Fri 15 Mar 12:28:28 BST 2019 250 307.95 XLON 19074XJgggv Fri 15 Mar 12:28:28 BST 2019 1600 307.95 XLON 19074XJgggu Fri 15 Mar 12:28:28 BST 2019 1600 307.95 XLON 19074XJgggt Fri 15 Mar 12:28:28 BST 2019 69 307.95 XLON 19074XJgggs Fri 15 Mar 12:28:28 BST 2019 1970 307.95 XLON 19074XJgggz Fri 15 Mar 12:28:28 BST 2019 1439 307.90 CHIX 19074XJggh0 Fri 15 Mar 12:28:28 BST 2019 537 307.95 CHIX 19074XJggh5 Fri 15 Mar 12:28:28 BST 2019 376 307.95 CHIX 19074XJggh4 Fri 15 Mar 12:28:28 BST 2019 1000 307.95 CHIX 19074XJggh2 Fri 15 Mar 12:28:28 BST 2019 1072 307.90 CHIX 19074XJgggx Fri 15 Mar 12:28:28 BST 2019 140 307.95 BATE 19074XJggh3 Fri 15 Mar 12:28:28 BST 2019 536 307.90 BATE 19074XJggh1 Fri 15 Mar 12:28:28 BST 2019 1311 307.90 BATE 19074XJgggy Fri 15 Mar 12:29:27 BST 2019 419 307.75 XLON 19074XJgglp Fri 15 Mar 12:29:27 BST 2019 1545 307.75 XLON 19074XJgglo Fri 15 Mar 12:29:27 BST 2019 1411 307.80 XLON 19074XJggln Fri 15 Mar 12:29:27 BST 2019 266 307.80 CHIX 19074XJgglr Fri 15 Mar 12:29:27 BST 2019 683 307.80 CHIX 19074XJgglq Fri 15 Mar 12:30:49 BST 2019 508 307.85 CHIX 19074XJggyg Fri 15 Mar 12:30:57 BST 2019 427 307.85 XLON 19074XJggyt Fri 15 Mar 12:30:57 BST 2019 341 307.85 CHIX 19074XJggyu Fri 15 Mar 12:31:59 BST 2019 767 307.80 CHIX 19074XJgh27 Fri 15 Mar 12:32:05 BST 2019 307 307.75 CHIX 19074XJgh2i Fri 15 Mar 12:32:05 BST 2019 771 307.75 CHIX 19074XJgh2h Fri 15 Mar 12:32:05 BST 2019 736 307.75 CHIX 19074XJgh2j Fri 15 Mar 12:32:05 BST 2019 1520 307.75 XLON 19074XJgh2k Fri 15 Mar 12:34:18 BST 2019 784 307.80 CHIX 19074XJghaw Fri 15 Mar 12:34:18 BST 2019 1246 307.80 XLON 19074XJghax Fri 15 Mar 12:35:23 BST 2019 1200 307.85 XLON 19074XJghfs Fri 15 Mar 12:35:23 BST 2019 1000 307.85 CHIX 19074XJghft Fri 15 Mar 12:35:23 BST 2019 1278 307.85 XLON 19074XJghfv Fri 15 Mar 12:36:39 BST 2019 180 308.00 XLON 19074XJghls Fri 15 Mar 12:36:39 BST 2019 180 308.00 XLON 19074XJghlr Fri 15 Mar 12:36:39 BST 2019 650 308.00 XLON 19074XJghlq Fri 15 Mar 12:36:39 BST 2019 1500 308.00 XLON 19074XJghlp Fri 15 Mar 12:36:39 BST 2019 1500 308.00 XLON 19074XJghlt Fri 15 Mar 12:36:39 BST 2019 37 308.00 CHIX 19074XJghlx Fri 15 Mar 12:36:39 BST 2019 370 307.95 CHIX 19074XJghlu Fri 15 Mar 12:36:39 BST 2019 614 308.00 BATE 19074XJghly Fri 15 Mar 12:36:39 BST 2019 270 308.00 BATE 19074XJghlw Fri 15 Mar 12:36:39 BST 2019 619 308.00 BATE 19074XJghlv Fri 15 Mar 12:37:31 BST 2019 1214 308.05 XLON 19074XJghr5 Fri 15 Mar 12:37:31 BST 2019 587 308.05 CHIX 19074XJghr6 Fri 15 Mar 12:37:35 BST 2019 508 308.00 CHIX 19074XJghrv Fri 15 Mar 12:37:35 BST 2019 756 308.00 XLON 19074XJghrw Fri 15 Mar 12:37:50 BST 2019 420 307.95 XLON 19074XJghuj Fri 15 Mar 12:37:50 BST 2019 1300 307.95 XLON 19074XJghuk Fri 15 Mar 12:37:50 BST 2019 508 307.95 CHIX 19074XJghul Fri 15 Mar 12:37:50 BST 2019 629 307.95 CHIX 19074XJghum Fri 15 Mar 12:38:20 BST 2019 411 307.90 XLON 19074XJghxa Fri 15 Mar 12:38:20 BST 2019 185 307.90 CHIX 19074XJghxe Fri 15 Mar 12:38:20 BST 2019 383 307.90 CHIX 19074XJghxd Fri 15 Mar 12:38:20 BST 2019 508 307.90 CHIX 19074XJghxc Fri 15 Mar 12:38:20 BST 2019 790 307.90 CHIX 19074XJghxb Fri 15 Mar 12:40:03 BST 2019 418 307.90 CHIX 19074XJgiah Fri 15 Mar 12:40:03 BST 2019 1767 307.95 XLON 19074XJgib1 Fri 15 Mar 12:40:03 BST 2019 1500 307.95 XLON 19074XJgiao Fri 15 Mar 12:40:03 BST 2019 1600 307.90 XLON 19074XJgian Fri 15 Mar 12:40:03 BST 2019 90 307.95 XLON 19074XJgiau Fri 15 Mar 12:40:03 BST 2019 1091 307.95 XLON 19074XJgiaq Fri 15 Mar 12:40:03 BST 2019 1400 307.95 XLON 19074XJgiap Fri 15 Mar 12:40:03 BST 2019 486 307.95 CHIX 19074XJgib6 Fri 15 Mar 12:40:03 BST 2019 800 307.95 CHIX 19074XJgib3 Fri 15 Mar 12:40:03 BST 2019 1000 307.90 CHIX 19074XJgiar Fri 15 Mar 12:40:03 BST 2019 1000 307.95 CHIX 19074XJgiaz Fri 15 Mar 12:40:59 BST 2019 103 307.85 XLON 19074XJgidy Fri 15 Mar 12:40:59 BST 2019 567 307.85 XLON 19074XJgidx Fri 15 Mar 12:40:59 BST 2019 1322 307.85 XLON 19074XJgidw Fri 15 Mar 12:40:59 BST 2019 248 307.85 XLON 19074XJgie0 Fri 15 Mar 12:40:59 BST 2019 639 307.85 CHIX 19074XJgidz Fri 15 Mar 12:40:59 BST 2019 367 307.85 CHIX 19074XJgie3 Fri 15 Mar 12:40:59 BST 2019 564 307.85 CHIX 19074XJgie2 Fri 15 Mar 12:40:59 BST 2019 508 307.85 CHIX 19074XJgie1 Fri 15 Mar 12:43:58 BST 2019 587 307.80 CHIX 19074XJgiql Fri 15 Mar 12:43:58 BST 2019 192 307.80 CHIX 19074XJgiqk Fri 15 Mar 12:43:58 BST 2019 1364 307.80 CHIX 19074XJgiqj Fri 15 Mar 12:43:58 BST 2019 2824 307.80 XLON 19074XJgiqm Fri 15 Mar 12:44:00 BST 2019 515 307.75 XLON 19074XJgiqt Fri 15 Mar 12:44:00 BST 2019 92 307.75 XLON 19074XJgiqs Fri 15 Mar 12:44:00 BST 2019 1315 307.75 XLON 19074XJgiqr Fri 15 Mar 12:44:48 BST 2019 743 307.70 CHIX 19074XJgity Fri 15 Mar 12:44:48 BST 2019 804 307.70 CHIX 19074XJgitx Fri 15 Mar 12:44:48 BST 2019 1536 307.70 XLON 19074XJgiu0 Fri 15 Mar 12:44:48 BST 2019 1663 307.70 XLON 19074XJgitz Fri 15 Mar 12:46:38 BST 2019 1992 307.65 XLON 19074XJgj26 Fri 15 Mar 12:46:38 BST 2019 963 307.65 CHIX 19074XJgj27 Fri 15 Mar 12:46:38 BST 2019 535 307.55 CHIX 19074XJgj28 Fri 15 Mar 12:46:38 BST 2019 589 307.45 CHIX 19074XJgj2a Fri 15 Mar 12:46:38 BST 2019 1171 307.45 XLON 19074XJgj29 Fri 15 Mar 12:50:22 BST 2019 1037 307.35 CHIX 19074XJgjid Fri 15 Mar 12:50:22 BST 2019 2146 307.35 XLON 19074XJgjie Fri 15 Mar 12:50:47 BST 2019 440 307.35 CHIX 19074XJgjkn Fri 15 Mar 12:51:18 BST 2019 471 307.35 XLON 19074XJgjn3 Fri 15 Mar 12:51:18 BST 2019 1270 307.30 XLON 19074XJgjn6 Fri 15 Mar 12:51:18 BST 2019 81 307.35 XLON 19074XJgjn4 Fri 15 Mar 12:51:18 BST 2019 614 307.30 CHIX 19074XJgjn7 Fri 15 Mar 12:51:18 BST 2019 509 307.35 CHIX 19074XJgjn5 Fri 15 Mar 12:51:20 BST 2019 972 307.25 XLON 19074XJgjnb Fri 15 Mar 12:51:26 BST 2019 197 307.25 CHIX 19074XJgjnm Fri 15 Mar 12:51:26 BST 2019 513 307.25 CHIX 19074XJgjnl Fri 15 Mar 12:52:33 BST 2019 1096 307.15 XLON 19074XJgjtg Fri 15 Mar 12:52:33 BST 2019 577 307.15 CHIX 19074XJgjtk Fri 15 Mar 12:53:10 BST 2019 584 307.20 XLON 19074XJgjy6 Fri 15 Mar 12:53:10 BST 2019 2292 307.15 XLON 19074XJgjy7 Fri 15 Mar 12:53:10 BST 2019 509 307.20 CHIX 19074XJgjy8 Fri 15 Mar 12:53:10 BST 2019 1107 307.15 CHIX 19074XJgjyc Fri 15 Mar 12:54:02 BST 2019 653 307.20 CHIX 19074XJgk3e Fri 15 Mar 12:55:19 BST 2019 6 307.25 XLON 19074XJgk82 Fri 15 Mar 12:55:19 BST 2019 183 307.25 XLON 19074XJgk83 Fri 15 Mar 12:55:19 BST 2019 379 307.25 CHIX 19074XJgk84 Fri 15 Mar 12:55:19 BST 2019 387 307.25 CHIX 19074XJgk85 Fri 15 Mar 12:55:59 BST 2019 3563 307.20 CHIX 19074XJgka5 Fri 15 Mar 12:55:59 BST 2019 7380 307.20 XLON 19074XJgka6 Fri 15 Mar 12:56:11 BST 2019 639 307.05 CHIX 19074XJgkby Fri 15 Mar 12:56:11 BST 2019 1319 307.05 XLON 19074XJgkbz Fri 15 Mar 12:57:12 BST 2019 821 306.80 XLON 19074XJgkga Fri 15 Mar 12:57:12 BST 2019 510 306.80 CHIX 19074XJgkgb Fri 15 Mar 12:57:45 BST 2019 2000 306.70 XLON 19074XJgkhz Fri 15 Mar 12:57:45 BST 2019 412 306.70 XLON 19074XJgki0 Fri 15 Mar 12:57:45 BST 2019 1166 306.70 CHIX 19074XJgki1 Fri 15 Mar 13:00:02 BST 2019 605 306.80 CHIX 19074XJgkt1 Fri 15 Mar 13:00:26 BST 2019 530 306.80 CHIX 19074XJgkuz Fri 15 Mar 13:00:56 BST 2019 510 306.80 CHIX 19074XJgkx7 Fri 15 Mar 13:00:56 BST 2019 527 306.80 CHIX 19074XJgkx6 Fri 15 Mar 13:00:56 BST 2019 334 306.80 XLON 19074XJgkx8 Fri 15 Mar 13:01:12 BST 2019 1692 306.75 XLON 19074XJgkym Fri 15 Mar 13:01:12 BST 2019 18 306.75 XLON 19074XJgkyq Fri 15 Mar 13:01:12 BST 2019 17 306.75 XLON 19074XJgkyp Fri 15 Mar 13:01:12 BST 2019 817 306.75 CHIX 19074XJgkyr Fri 15 Mar 13:01:40 BST 2019 1260 306.80 XLON 19074XJgl03 Fri 15 Mar 13:01:40 BST 2019 610 306.80 CHIX 19074XJgl04 Fri 15 Mar 13:02:02 BST 2019 510 306.80 CHIX 19074XJgl1c Fri 15 Mar 13:02:02 BST 2019 431 306.80 CHIX 19074XJgl1b Fri 15 Mar 13:02:02 BST 2019 492 306.80 XLON 19074XJgl1d Fri 15 Mar 13:02:02 BST 2019 510 306.80 CHIX 19074XJgl1e Fri 15 Mar 13:02:02 BST 2019 474 306.80 CHIX 19074XJgl1f Fri 15 Mar 13:02:03 BST 2019 1551 306.75 XLON 19074XJgl1t Fri 15 Mar 13:02:03 BST 2019 749 306.75 CHIX 19074XJgl1v Fri 15 Mar 13:02:04 BST 2019 672 306.70 CHIX 19074XJgl23 Fri 15 Mar 13:02:04 BST 2019 618 306.70 CHIX 19074XJgl26 Fri 15 Mar 13:02:04 BST 2019 1388 306.70 XLON 19074XJgl25 Fri 15 Mar 13:02:11 BST 2019 1469 306.60 XLON 19074XJgl31 Fri 15 Mar 13:02:11 BST 2019 709 306.60 CHIX 19074XJgl32 Fri 15 Mar 13:02:11 BST 2019 1864 306.55 XLON 19074XJgl33 Fri 15 Mar 13:02:11 BST 2019 901 306.55 CHIX 19074XJgl34 Fri 15 Mar 13:05:38 BST 2019 1651 306.50 XLON 19074XJglnq Fri 15 Mar 13:05:38 BST 2019 799 306.50 CHIX 19074XJglnr Fri 15 Mar 13:07:31 BST 2019 1534 306.70 XLON 19074XJgm0f Fri 15 Mar 13:07:31 BST 2019 742 306.70 CHIX 19074XJgm0g Fri 15 Mar 13:07:37 BST 2019 1409 306.65 XLON 19074XJgm1e Fri 15 Mar 13:07:37 BST 2019 681 306.65 CHIX 19074XJgm1j Fri 15 Mar 13:07:37 BST 2019 628 306.65 CHIX 19074XJgm1m Fri 15 Mar 13:07:38 BST 2019 510 306.65 CHIX 19074XJgm1w Fri 15 Mar 13:07:38 BST 2019 328 306.65 XLON 19074XJgm1x Fri 15 Mar 13:09:44 BST 2019 389 306.80 XLON 19074XJgmd6 Fri 15 Mar 13:09:44 BST 2019 510 306.80 CHIX 19074XJgmd7 Fri 15 Mar 13:09:54 BST 2019 273 306.80 CHIX 19074XJgmdr Fri 15 Mar 13:10:13 BST 2019 274 306.80 CHIX 19074XJgmg5 Fri 15 Mar 13:10:16 BST 2019 173 306.80 CHIX 19074XJgmgf Fri 15 Mar 13:10:16 BST 2019 575 306.80 CHIX 19074XJgmgg Fri 15 Mar 13:10:17 BST 2019 538 306.75 CHIX 19074XJgmgl Fri 15 Mar 13:10:17 BST 2019 1148 306.75 CHIX 19074XJgmgp Fri 15 Mar 13:10:17 BST 2019 216 306.75 CHIX 19074XJgmgn Fri 15 Mar 13:10:17 BST 2019 1289 306.75 CHIX 19074XJgmgr Fri 15 Mar 13:10:17 BST 2019 2377 306.75 XLON 19074XJgmgm Fri 15 Mar 13:10:17 BST 2019 1486 306.75 XLON 19074XJgmgo Fri 15 Mar 13:10:17 BST 2019 1181 306.75 XLON 19074XJgmgq Fri 15 Mar 13:10:47 BST 2019 576 306.65 XLON 19074XJgmkb Fri 15 Mar 13:10:47 BST 2019 238 306.65 XLON 19074XJgmkk Fri 15 Mar 13:10:47 BST 2019 945 306.65 XLON 19074XJgmki Fri 15 Mar 13:10:47 BST 2019 882 306.65 XLON 19074XJgmkf Fri 15 Mar 13:10:47 BST 2019 126 306.65 XLON 19074XJgmkn Fri 15 Mar 13:10:47 BST 2019 353 306.65 CHIX 19074XJgmku Fri 15 Mar 13:10:47 BST 2019 216 306.65 CHIX 19074XJgmkt Fri 15 Mar 13:10:47 BST 2019 510 306.65 CHIX 19074XJgmks Fri 15 Mar 13:10:47 BST 2019 510 306.65 CHIX 19074XJgmkq Fri 15 Mar 13:10:47 BST 2019 510 306.65 CHIX 19074XJgmkp Fri 15 Mar 13:10:47 BST 2019 574 306.65 CHIX 19074XJgmkv Fri 15 Mar 13:12:03 BST 2019 1248 306.60 XLON 19074XJgmrm Fri 15 Mar 13:12:03 BST 2019 604 306.60 CHIX 19074XJgmrn Fri 15 Mar 13:12:43 BST 2019 340 306.70 XLON 19074XJgmug Fri 15 Mar 13:12:43 BST 2019 510 306.70 CHIX 19074XJgmuh Fri 15 Mar 13:12:44 BST 2019 2703 306.65 XLON 19074XJgmui Fri 15 Mar 13:12:44 BST 2019 1305 306.65 CHIX 19074XJgmuj Fri 15 Mar 13:12:46 BST 2019 62 306.55 XLON 19074XJgmuo Fri 15 Mar 13:12:46 BST 2019 629 306.55 XLON 19074XJgmun Fri 15 Mar 13:15:26 BST 2019 508 306.70 CHIX 19074XJgn8o Fri 15 Mar 13:15:26 BST 2019 1031 306.70 CHIX 19074XJgn8m Fri 15 Mar 13:15:26 BST 2019 583 306.70 CHIX 19074XJgn8j Fri 15 Mar 13:15:26 BST 2019 1106 306.70 XLON 19074XJgn8l Fri 15 Mar 13:15:26 BST 2019 4 306.70 XLON 19074XJgn8p Fri 15 Mar 13:15:26 BST 2019 2135 306.70 XLON 19074XJgn8n Fri 15 Mar 13:15:29 BST 2019 737 306.60 CHIX 19074XJgn8t Fri 15 Mar 13:15:29 BST 2019 510 306.60 CHIX 19074XJgn8s Fri 15 Mar 13:15:29 BST 2019 1523 306.60 XLON 19074XJgn8v Fri 15 Mar 13:15:29 BST 2019 768 306.60 XLON 19074XJgn8u Fri 15 Mar 13:15:31 BST 2019 98 306.55 XLON 19074XJgn9w Fri 15 Mar 13:15:31 BST 2019 2377 306.55 XLON 19074XJgn9v Fri 15 Mar 13:15:31 BST 2019 196 306.55 CHIX 19074XJgn9y Fri 15 Mar 13:15:31 BST 2019 1148 306.55 CHIX 19074XJgn9x Fri 15 Mar 13:15:31 BST 2019 1 306.55 CHIX 19074XJgn9z Fri 15 Mar 13:15:50 BST 2019 1041 306.50 XLON 19074XJgnd7 Fri 15 Mar 13:15:50 BST 2019 549 306.50 CHIX 19074XJgnd8 Fri 15 Mar 13:16:21 BST 2019 184 306.50 XLON 19074XJgnhr Fri 15 Mar 13:16:51 BST 2019 722 306.45 XLON 19074XJgnlx Fri 15 Mar 13:17:00 BST 2019 511 306.45 CHIX 19074XJgnm5 Fri 15 Mar 13:17:01 BST 2019 611 306.40 CHIX 19074XJgnmc Fri 15 Mar 13:17:01 BST 2019 286 306.45 CHIX 19074XJgnmb Fri 15 Mar 13:17:01 BST 2019 1262 306.40 XLON 19074XJgnmd Fri 15 Mar 13:20:08 BST 2019 315 306.65 CHIX 19074XJgo5j Fri 15 Mar 13:20:08 BST 2019 525 306.65 CHIX 19074XJgo5g Fri 15 Mar 13:20:08 BST 2019 996 306.65 XLON 19074XJgo5h Fri 15 Mar 13:20:24 BST 2019 390 306.60 XLON 19074XJgo8m Fri 15 Mar 13:20:24 BST 2019 923 306.60 CHIX 19074XJgo8n Fri 15 Mar 13:20:24 BST 2019 180 306.60 XLON 19074XJgo8p Fri 15 Mar 13:20:24 BST 2019 1519 306.60 XLON 19074XJgo8o Fri 15 Mar 13:20:44 BST 2019 510 306.75 CHIX 19074XJgobe Fri 15 Mar 13:20:44 BST 2019 480 306.75 XLON 19074XJgobd Fri 15 Mar 13:20:50 BST 2019 603 306.70 CHIX 19074XJgobz Fri 15 Mar 13:22:25 BST 2019 392 306.65 CHIX 19074XJgok2 Fri 15 Mar 13:22:25 BST 2019 1640 306.65 CHIX 19074XJgok1 Fri 15 Mar 13:22:25 BST 2019 636 306.65 CHIX 19074XJgok3 Fri 15 Mar 13:22:25 BST 2019 3398 306.65 XLON 19074XJgok4 Fri 15 Mar 13:22:36 BST 2019 226 306.60 CHIX 19074XJgoky Fri 15 Mar 13:22:36 BST 2019 550 306.60 CHIX 19074XJgokw Fri 15 Mar 13:22:36 BST 2019 1042 306.60 XLON 19074XJgokz Fri 15 Mar 13:22:36 BST 2019 2338 306.55 XLON 19074XJgol1 Fri 15 Mar 13:22:36 BST 2019 1129 306.55 CHIX 19074XJgol2 Fri 15 Mar 13:22:36 BST 2019 556 306.55 XLON 19074XJgol3 Fri 15 Mar 13:22:36 BST 2019 510 306.60 CHIX 19074XJgol4 Fri 15 Mar 13:22:47 BST 2019 1282 306.55 XLON 19074XJgolk Fri 15 Mar 13:22:47 BST 2019 438 306.55 CHIX 19074XJgolm Fri 15 Mar 13:22:47 BST 2019 621 306.55 CHIX 19074XJgoll Fri 15 Mar 13:22:47 BST 2019 154 306.55 XLON 19074XJgoln Fri 15 Mar 13:22:47 BST 2019 1000 306.55 CHIX 19074XJgolo Fri 15 Mar 13:23:58 BST 2019 763 306.60 XLON 19074XJgorh Fri 15 Mar 13:23:58 BST 2019 761 306.60 XLON 19074XJgorg Fri 15 Mar 13:23:58 BST 2019 510 306.60 CHIX 19074XJgorj Fri 15 Mar 13:23:58 BST 2019 537 306.60 CHIX 19074XJgori Fri 15 Mar 13:23:58 BST 2019 357 306.60 CHIX 19074XJgorl Fri 15 Mar 13:23:58 BST 2019 510 306.60 CHIX 19074XJgork Fri 15 Mar 13:24:36 BST 2019 2478 306.70 XLON 19074XJgoud Fri 15 Mar 13:24:36 BST 2019 1197 306.70 CHIX 19074XJgouh Fri 15 Mar 13:24:36 BST 2019 1558 306.65 XLON 19074XJgouk Fri 15 Mar 13:24:36 BST 2019 754 306.65 CHIX 19074XJgoul Fri 15 Mar 13:24:40 BST 2019 955 306.60 XLON 19074XJgov9 Fri 15 Mar 13:24:40 BST 2019 374 306.60 XLON 19074XJgova Fri 15 Mar 13:24:40 BST 2019 47 306.60 XLON 19074XJgovb Fri 15 Mar 13:24:40 BST 2019 510 306.60 CHIX 19074XJgove Fri 15 Mar 13:24:40 BST 2019 621 306.60 CHIX 19074XJgovd Fri 15 Mar 13:24:40 BST 2019 510 306.60 CHIX 19074XJgovc Fri 15 Mar 13:24:40 BST 2019 796 306.60 CHIX 19074XJgovf Fri 15 Mar 13:24:44 BST 2019 2959 306.55 XLON 19074XJgovl Fri 15 Mar 13:24:45 BST 2019 1400 306.55 CHIX 19074XJgovo Fri 15 Mar 13:28:11 BST 2019 885 306.95 XLON 19074XJgpkm Fri 15 Mar 13:28:11 BST 2019 211 306.95 XLON 19074XJgpkl Fri 15 Mar 13:28:11 BST 2019 593 306.95 CHIX 19074XJgpkn Fri 15 Mar 13:28:11 BST 2019 480 306.95 CHIX 19074XJgpkp Fri 15 Mar 13:28:11 BST 2019 510 306.95 CHIX 19074XJgpko Fri 15 Mar 13:29:26 BST 2019 510 306.95 CHIX 19074XJgpsb Fri 15 Mar 13:29:49 BST 2019 435 307.05 XLON 19074XJgpue Fri 15 Mar 13:29:49 BST 2019 723 307.05 CHIX 19074XJgpuf Fri 15 Mar 13:29:49 BST 2019 1060 307.05 XLON 19074XJgpug Fri 15 Mar 13:29:49 BST 2019 1500 307.10 XLON 19074XJgpul Fri 15 Mar 13:29:49 BST 2019 1500 307.10 XLON 19074XJgpuk Fri 15 Mar 13:29:49 BST 2019 274 307.10 XLON 19074XJgpuj Fri 15 Mar 13:29:49 BST 2019 232 307.10 XLON 19074XJgpui Fri 15 Mar 13:29:49 BST 2019 1600 307.10 XLON 19074XJgpuh Fri 15 Mar 13:29:49 BST 2019 640 307.15 CHIX 19074XJgput Fri 15 Mar 13:29:49 BST 2019 3384 307.15 CHIX 19074XJgpus Fri 15 Mar 13:29:49 BST 2019 2259 307.15 CHIX 19074XJgpur Fri 15 Mar 13:29:49 BST 2019 2449 307.15 CHIX 19074XJgpup Fri 15 Mar 13:29:49 BST 2019 1000 307.15 CHIX 19074XJgpuo Fri 15 Mar 13:29:49 BST 2019 109 307.10 CHIX 19074XJgpun Fri 15 Mar 13:29:49 BST 2019 1305 307.10 CHIX 19074XJgpum Fri 15 Mar 13:29:49 BST 2019 1320 307.15 CHIX 19074XJgpuv Fri 15 Mar 13:29:49 BST 2019 1690 307.15 CHIX 19074XJgpuu Fri 15 Mar 13:29:49 BST 2019 588 307.15 BATE 19074XJgpuq Fri 15 Mar 13:29:49 BST 2019 4111 307.15 XLON 19074XJgpuw Fri 15 Mar 13:34:18 BST 2019 165 307.25 CHIX 19074XJgqwm Fri 15 Mar 13:34:18 BST 2019 509 307.25 CHIX 19074XJgqwk Fri 15 Mar 13:34:18 BST 2019 500 307.25 CHIX 19074XJgqwn Fri 15 Mar 13:34:18 BST 2019 958 307.25 XLON 19074XJgqwl Fri 15 Mar 13:35:05 BST 2019 525 307.25 CHIX 19074XJgr2u Fri 15 Mar 13:35:50 BST 2019 482 307.20 XLON 19074XJgr8y Fri 15 Mar 13:35:50 BST 2019 41 307.20 XLON 19074XJgr8w Fri 15 Mar 13:35:50 BST 2019 421 307.20 XLON 19074XJgr8u Fri 15 Mar 13:35:50 BST 2019 81 307.20 XLON 19074XJgr8t Fri 15 Mar 13:35:50 BST 2019 235 307.20 XLON 19074XJgr8s Fri 15 Mar 13:35:50 BST 2019 112 307.20 XLON 19074XJgr8z Fri 15 Mar 13:35:50 BST 2019 509 307.20 CHIX 19074XJgr8x Fri 15 Mar 13:35:50 BST 2019 575 307.20 CHIX 19074XJgr8v Fri 15 Mar 13:35:50 BST 2019 508 307.20 CHIX 19074XJgr91 Fri 15 Mar 13:35:50 BST 2019 251 307.20 CHIX 19074XJgr90 Fri 15 Mar 13:35:50 BST 2019 1 307.20 CHIX 19074XJgr92 Fri 15 Mar 13:36:13 BST 2019 581 307.30 CHIX 19074XJgrby Fri 15 Mar 13:36:13 BST 2019 647 307.30 CHIX 19074XJgrbx Fri 15 Mar 13:36:13 BST 2019 1339 307.30 XLON 19074XJgrbz Fri 15 Mar 13:36:13 BST 2019 1102 307.30 XLON 19074XJgrc2 Fri 15 Mar 13:36:54 BST 2019 1103 307.60 CHIX 19074XJgrhg Fri 15 Mar 13:37:27 BST 2019 264 307.70 XLON 19074XJgrmy Fri 15 Mar 13:37:27 BST 2019 1273 307.70 XLON 19074XJgrmz Fri 15 Mar 13:37:27 BST 2019 743 307.70 CHIX 19074XJgrn0 Fri 15 Mar 13:37:57 BST 2019 533 307.70 CHIX 19074XJgrrw Fri 15 Mar 13:37:57 BST 2019 1011 307.70 XLON 19074XJgrrx Fri 15 Mar 13:37:57 BST 2019 674 307.65 CHIX 19074XJgrrz Fri 15 Mar 13:37:57 BST 2019 297 307.65 CHIX 19074XJgrry Fri 15 Mar 13:37:57 BST 2019 424 307.65 CHIX 19074XJgrs0 Fri 15 Mar 13:37:57 BST 2019 143 307.65 XLON 19074XJgrs2 Fri 15 Mar 13:37:57 BST 2019 1392 307.65 XLON 19074XJgrs1 Fri 15 Mar 13:38:10 BST 2019 339 307.60 XLON 19074XJgrth Fri 15 Mar 13:38:10 BST 2019 137 307.60 XLON 19074XJgrtg Fri 15 Mar 13:38:10 BST 2019 617 307.60 XLON 19074XJgrtf Fri 15 Mar 13:38:10 BST 2019 509 307.60 CHIX 19074XJgrti Fri 15 Mar 13:38:10 BST 2019 509 307.60 CHIX 19074XJgrtl Fri 15 Mar 13:38:10 BST 2019 324 307.60 CHIX 19074XJgrtk Fri 15 Mar 13:38:10 BST 2019 362 307.60 CHIX 19074XJgrtj Fri 15 Mar 13:38:24 BST 2019 887 307.55 CHIX 19074XJgrvv Fri 15 Mar 13:38:24 BST 2019 1833 307.55 XLON 19074XJgrvw Fri 15 Mar 13:38:24 BST 2019 1413 307.55 XLON 19074XJgrvy Fri 15 Mar 13:38:24 BST 2019 684 307.55 CHIX 19074XJgrvz Fri 15 Mar 13:39:08 BST 2019 149 307.50 XLON 19074XJgs1x Fri 15 Mar 13:39:08 BST 2019 390 307.50 XLON 19074XJgs1w Fri 15 Mar 13:39:08 BST 2019 1543 307.50 XLON 19074XJgs1v Fri 15 Mar 13:39:08 BST 2019 509 307.50 CHIX 19074XJgs1z Fri 15 Mar 13:39:08 BST 2019 745 307.50 CHIX 19074XJgs1y Fri 15 Mar 13:39:09 BST 2019 153 307.45 XLON 19074XJgs21 Fri 15 Mar 13:40:03 BST 2019 2019 307.65 XLON 19074XJgs9d Fri 15 Mar 13:40:03 BST 2019 975 307.65 CHIX 19074XJgs9e Fri 15 Mar 13:40:03 BST 2019 618 307.65 CHIX 19074XJgs9g Fri 15 Mar 13:40:03 BST 2019 734 307.65 CHIX 19074XJgs9f Fri 15 Mar 13:40:25 BST 2019 797 307.60 CHIX 19074XJgsbs Fri 15 Mar 13:40:25 BST 2019 1648 307.60 XLON 19074XJgsbu Fri 15 Mar 13:40:35 BST 2019 891 307.50 CHIX 19074XJgsdi Fri 15 Mar 13:40:35 BST 2019 1845 307.50 XLON 19074XJgsdj Fri 15 Mar 13:40:49 BST 2019 57 307.45 CHIX 19074XJgsea Fri 15 Mar 13:40:49 BST 2019 591 307.45 CHIX 19074XJgse9 Fri 15 Mar 13:40:49 BST 2019 551 307.45 CHIX 19074XJgsec Fri 15 Mar 13:40:49 BST 2019 1069 307.45 XLON 19074XJgseb Fri 15 Mar 13:40:49 BST 2019 509 307.40 CHIX 19074XJgsee Fri 15 Mar 13:40:49 BST 2019 560 307.40 CHIX 19074XJgsed Fri 15 Mar 13:40:49 BST 2019 477 307.40 XLON 19074XJgseg Fri 15 Mar 13:40:49 BST 2019 1062 307.40 XLON 19074XJgsef Fri 15 Mar 13:42:28 BST 2019 100 307.75 BATE 19074XJgsqi Fri 15 Mar 13:42:28 BST 2019 300 307.75 CHIX 19074XJgsqm Fri 15 Mar 13:43:21 BST 2019 1483 308.00 XLON 19074XJgsw7 Fri 15 Mar 13:43:21 BST 2019 716 308.00 CHIX 19074XJgsw8 Fri 15 Mar 13:43:22 BST 2019 187 308.05 XLON 19074XJgsw9 Fri 15 Mar 13:43:22 BST 2019 234 308.05 XLON 19074XJgswa Fri 15 Mar 13:43:22 BST 2019 508 308.05 CHIX 19074XJgswb Fri 15 Mar 13:43:25 BST 2019 173 307.95 XLON 19074XJgswf Fri 15 Mar 13:43:25 BST 2019 139 307.95 XLON 19074XJgswe Fri 15 Mar 13:43:25 BST 2019 770 307.95 XLON 19074XJgswd Fri 15 Mar 13:43:25 BST 2019 508 307.95 CHIX 19074XJgswh Fri 15 Mar 13:43:25 BST 2019 518 307.95 CHIX 19074XJgswo Fri 15 Mar 13:43:56 BST 2019 508 308.15 CHIX 19074XJgt0l Fri 15 Mar 13:43:56 BST 2019 629 308.15 XLON 19074XJgt0m Fri 15 Mar 13:43:56 BST 2019 508 308.10 CHIX 19074XJgt0n Fri 15 Mar 13:43:56 BST 2019 777 308.10 XLON 19074XJgt0o Fri 15 Mar 13:43:56 BST 2019 382 308.10 CHIX 19074XJgt0p Fri 15 Mar 13:44:00 BST 2019 559 308.05 XLON 19074XJgt0v Fri 15 Mar 13:44:00 BST 2019 508 308.05 CHIX 19074XJgt0w Fri 15 Mar 13:44:45 BST 2019 19 308.05 XLON 19074XJgt8x Fri 15 Mar 13:45:00 BST 2019 4 308.05 CHIX 19074XJgtb1 Fri 15 Mar 13:45:00 BST 2019 508 308.05 CHIX 19074XJgtbb Fri 15 Mar 13:45:00 BST 2019 394 308.05 CHIX 19074XJgtb3 Fri 15 Mar 13:45:00 BST 2019 508 308.05 CHIX 19074XJgtb9 Fri 15 Mar 13:45:00 BST 2019 508 308.05 CHIX 19074XJgtb7 Fri 15 Mar 13:45:00 BST 2019 692 308.05 XLON 19074XJgtbd Fri 15 Mar 13:45:00 BST 2019 9 308.05 XLON 19074XJgtbc Fri 15 Mar 13:45:00 BST 2019 439 308.05 XLON 19074XJgtba Fri 15 Mar 13:45:00 BST 2019 12 308.05 XLON 19074XJgtb2 Fri 15 Mar 13:45:00 BST 2019 12 308.05 XLON 19074XJgtb8 Fri 15 Mar 13:45:00 BST 2019 529 308.05 XLON 19074XJgtb6 Fri 15 Mar 13:45:00 BST 2019 583 308.00 CHIX 19074XJgtbg Fri 15 Mar 13:45:00 BST 2019 508 308.00 CHIX 19074XJgtbf Fri 15 Mar 13:45:00 BST 2019 647 308.00 XLON 19074XJgtbe Fri 15 Mar 13:45:14 BST 2019 433 308.05 CHIX 19074XJgtd7 Fri 15 Mar 13:45:14 BST 2019 508 308.05 CHIX 19074XJgtd8 Fri 15 Mar 13:45:14 BST 2019 355 308.05 CHIX 19074XJgtda Fri 15 Mar 13:45:14 BST 2019 934 308.05 XLON 19074XJgtd9 Fri 15 Mar 13:45:14 BST 2019 33 308.05 XLON 19074XJgtdb Fri 15 Mar 13:45:23 BST 2019 1165 308.00 XLON 19074XJgtfj Fri 15 Mar 13:45:23 BST 2019 587 308.00 CHIX 19074XJgtfk Fri 15 Mar 13:45:36 BST 2019 1461 308.00 XLON 19074XJgtgz Fri 15 Mar 13:45:36 BST 2019 707 308.00 CHIX 19074XJgth0 Fri 15 Mar 13:45:47 BST 2019 822 307.85 XLON 19074XJgtii Fri 15 Mar 13:45:47 BST 2019 397 307.85 XLON 19074XJgtih Fri 15 Mar 13:45:47 BST 2019 23 307.90 XLON 19074XJgtig Fri 15 Mar 13:45:47 BST 2019 951 307.90 XLON 19074XJgtif Fri 15 Mar 13:45:47 BST 2019 223 307.90 CHIX 19074XJgtik Fri 15 Mar 13:45:47 BST 2019 508 307.90 CHIX 19074XJgtij Fri 15 Mar 13:45:47 BST 2019 536 307.85 CHIX 19074XJgtil Fri 15 Mar 13:45:47 BST 2019 348 307.85 CHIX 19074XJgtip Fri 15 Mar 13:45:47 BST 2019 508 307.85 CHIX 19074XJgtin Fri 15 Mar 13:45:47 BST 2019 508 307.85 CHIX 19074XJgtim Fri 15 Mar 13:46:06 BST 2019 852 307.75 CHIX 19074XJgtlg Fri 15 Mar 13:46:06 BST 2019 753 307.75 CHIX 19074XJgtlf Fri 15 Mar 13:46:06 BST 2019 1763 307.75 XLON 19074XJgtli Fri 15 Mar 13:46:06 BST 2019 1557 307.75 XLON 19074XJgtlh Fri 15 Mar 13:48:06 BST 2019 666 307.95 XLON 19074XJgu2c Fri 15 Mar 13:48:06 BST 2019 1533 307.95 XLON 19074XJgu2d Fri 15 Mar 13:48:06 BST 2019 1062 307.95 CHIX 19074XJgu2e Fri 15 Mar 13:48:20 BST 2019 799 307.90 CHIX 19074XJgu54 Fri 15 Mar 13:48:20 BST 2019 1650 307.90 XLON 19074XJgu55 Fri 15 Mar 13:49:50 BST 2019 500 307.95 CHIX 19074XJgufj Fri 15 Mar 13:49:50 BST 2019 8 307.95 CHIX 19074XJgufk Fri 15 Mar 13:49:50 BST 2019 384 307.95 XLON 19074XJgufl Fri 15 Mar 13:49:57 BST 2019 666 307.90 XLON 19074XJgugf Fri 15 Mar 13:49:57 BST 2019 82 307.90 XLON 19074XJgugg Fri 15 Mar 13:49:57 BST 2019 508 307.90 CHIX 19074XJgugh Fri 15 Mar 13:50:45 BST 2019 4879 308.40 XLON 19074XJgum3 Fri 15 Mar 13:50:45 BST 2019 2354 308.40 CHIX 19074XJgum4 Fri 15 Mar 13:50:45 BST 2019 1 308.40 CHIX 19074XJgum5 Fri 15 Mar 13:50:50 BST 2019 500 308.30 CHIX 19074XJgumi Fri 15 Mar 13:51:03 BST 2019 271 308.35 CHIX 19074XJgunw Fri 15 Mar 13:51:56 BST 2019 2027 308.55 XLON 19074XJguts Fri 15 Mar 13:52:12 BST 2019 286 308.55 CHIX 19074XJguvn Fri 15 Mar 13:52:12 BST 2019 980 308.55 CHIX 19074XJguvm Fri 15 Mar 13:52:21 BST 2019 1050 308.50 XLON 19074XJguwq Fri 15 Mar 13:52:21 BST 2019 553 308.50 CHIX 19074XJguws Fri 15 Mar 13:52:22 BST 2019 647 308.45 XLON 19074XJguwt Fri 15 Mar 13:52:22 BST 2019 684 308.40 CHIX 19074XJguwu Fri 15 Mar 13:52:22 BST 2019 162 308.40 XLON 19074XJguwx Fri 15 Mar 13:52:22 BST 2019 100 308.40 XLON 19074XJguww Fri 15 Mar 13:52:22 BST 2019 1415 308.40 XLON 19074XJguwv Fri 15 Mar 13:52:54 BST 2019 1117 308.40 CHIX 19074XJguze Fri 15 Mar 13:52:54 BST 2019 2311 308.40 XLON 19074XJguzf Fri 15 Mar 13:53:06 BST 2019 1857 308.35 XLON 19074XJgv16 Fri 15 Mar 13:53:06 BST 2019 604 308.35 CHIX 19074XJgv19 Fri 15 Mar 13:53:06 BST 2019 226 308.35 CHIX 19074XJgv18 Fri 15 Mar 13:53:06 BST 2019 898 308.35 CHIX 19074XJgv17 Fri 15 Mar 13:53:48 BST 2019 1538 308.25 XLON 19074XJgv4k Fri 15 Mar 13:53:53 BST 2019 991 308.25 XLON 19074XJgv4r Fri 15 Mar 13:53:53 BST 2019 69 308.25 XLON 19074XJgv4s Fri 15 Mar 13:53:53 BST 2019 426 308.25 CHIX 19074XJgv4u Fri 15 Mar 13:53:53 BST 2019 1221 308.25 CHIX 19074XJgv4t Fri 15 Mar 13:54:24 BST 2019 947 308.30 XLON 19074XJgv72 Fri 15 Mar 13:54:24 BST 2019 2297 308.30 XLON 19074XJgv71 Fri 15 Mar 13:54:24 BST 2019 508 308.30 CHIX 19074XJgv74 Fri 15 Mar 13:54:24 BST 2019 1109 308.30 CHIX 19074XJgv73 Fri 15 Mar 13:55:05 BST 2019 604 308.20 XLON 19074XJgv9k Fri 15 Mar 13:55:05 BST 2019 1253 308.20 CHIX 19074XJgv9l Fri 15 Mar 13:55:05 BST 2019 1990 308.20 XLON 19074XJgv9m Fri 15 Mar 13:56:07 BST 2019 862 308.10 XLON 19074XJgvfd Fri 15 Mar 13:56:28 BST 2019 532 308.15 CHIX 19074XJgvhb Fri 15 Mar 13:56:47 BST 2019 133 308.10 XLON 19074XJgviv Fri 15 Mar 13:56:47 BST 2019 359 308.10 XLON 19074XJgviy Fri 15 Mar 13:56:47 BST 2019 1129 308.10 XLON 19074XJgvix Fri 15 Mar 13:56:47 BST 2019 57 308.10 XLON 19074XJgviw Fri 15 Mar 13:56:47 BST 2019 508 308.10 CHIX 19074XJgvj3 Fri 15 Mar 13:56:47 BST 2019 351 308.10 CHIX 19074XJgvj2 Fri 15 Mar 13:56:47 BST 2019 587 308.10 CHIX 19074XJgvj1 Fri 15 Mar 13:56:47 BST 2019 476 308.10 CHIX 19074XJgvj0 Fri 15 Mar 13:56:47 BST 2019 525 308.10 CHIX 19074XJgviz Fri 15 Mar 13:56:58 BST 2019 2343 308.05 XLON 19074XJgvm3 Fri 15 Mar 13:56:58 BST 2019 1132 308.05 CHIX 19074XJgvma Fri 15 Mar 13:57:14 BST 2019 3407 307.95 XLON 19074XJgvoq Fri 15 Mar 13:57:14 BST 2019 1646 307.95 CHIX 19074XJgvot Fri 15 Mar 13:57:20 BST 2019 277 307.85 CHIX 19074XJgvrk Fri 15 Mar 13:57:20 BST 2019 202 307.85 CHIX 19074XJgvrj Fri 15 Mar 13:57:20 BST 2019 1286 307.85 CHIX 19074XJgvrh Fri 15 Mar 13:57:20 BST 2019 2662 307.85 XLON 19074XJgvri Fri 15 Mar 14:00:57 BST 2019 823 307.90 XLON 19074XJgwdt Fri 15 Mar 14:00:57 BST 2019 508 307.90 CHIX 19074XJgwdu Fri 15 Mar 14:00:58 BST 2019 219 307.90 CHIX 19074XJgwdz Fri 15 Mar 14:01:16 BST 2019 222 307.90 CHIX 19074XJgwfy Fri 15 Mar 14:01:16 BST 2019 334 307.90 CHIX 19074XJgwfx Fri 15 Mar 14:01:16 BST 2019 289 307.90 CHIX 19074XJgwfw Fri 15 Mar 14:01:16 BST 2019 137 307.90 XLON 19074XJgwfz Fri 15 Mar 14:01:16 BST 2019 148 307.90 XLON 19074XJgwg1 Fri 15 Mar 14:01:16 BST 2019 345 307.90 XLON 19074XJgwg0 Fri 15 Mar 14:01:26 BST 2019 1516 307.90 XLON 19074XJgwgk Fri 15 Mar 14:01:26 BST 2019 732 307.90 CHIX 19074XJgwgm Fri 15 Mar 14:01:26 BST 2019 1891 307.85 XLON 19074XJgwgn Fri 15 Mar 14:01:26 BST 2019 382 307.90 CHIX 19074XJgwgo Fri 15 Mar 14:01:33 BST 2019 915 307.85 CHIX 19074XJgwh6 Fri 15 Mar 14:01:33 BST 2019 929 307.80 CHIX 19074XJgwhc Fri 15 Mar 14:01:33 BST 2019 1922 307.80 XLON 19074XJgwhd Fri 15 Mar 14:01:52 BST 2019 333 307.70 CHIX 19074XJgwjh Fri 15 Mar 14:02:22 BST 2019 3333 307.60 XLON 19074XJgwm8 Fri 15 Mar 14:02:22 BST 2019 1609 307.60 CHIX 19074XJgwm9 Fri 15 Mar 14:02:57 BST 2019 139 307.30 XLON 19074XJgwtt Fri 15 Mar 14:02:57 BST 2019 1217 307.30 XLON 19074XJgwtu Fri 15 Mar 14:02:57 BST 2019 1506 307.30 XLON 19074XJgwtv Fri 15 Mar 14:02:57 BST 2019 1316 307.30 CHIX 19074XJgwtx Fri 15 Mar 14:02:57 BST 2019 326 307.30 CHIX 19074XJgwtw Fri 15 Mar 14:03:35 BST 2019 3010 307.25 XLON 19074XJgwyg Fri 15 Mar 14:03:35 BST 2019 2483 307.25 XLON 19074XJgwyh Fri 15 Mar 14:03:35 BST 2019 2652 307.25 CHIX 19074XJgwyi Fri 15 Mar 14:05:44 BST 2019 2100 307.35 XLON 19074XJgxe4 Fri 15 Mar 14:05:44 BST 2019 1015 307.35 CHIX 19074XJgxe5 Fri 15 Mar 14:06:04 BST 2019 986 307.25 CHIX 19074XJgxg6 Fri 15 Mar 14:06:34 BST 2019 1800 307.35 CHIX 19074XJgxj9 Fri 15 Mar 14:06:34 BST 2019 6137 307.35 XLON 19074XJgxja Fri 15 Mar 14:07:12 BST 2019 1163 307.35 CHIX 19074XJgxo6 Fri 15 Mar 14:08:09 BST 2019 1991 307.25 XLON 19074XJgxxa Fri 15 Mar 14:08:09 BST 2019 962 307.25 CHIX 19074XJgxxb Fri 15 Mar 14:08:09 BST 2019 140 307.20 XLON 19074XJgxxd Fri 15 Mar 14:08:15 BST 2019 1330 307.10 XLON 19074XJgxyv Fri 15 Mar 14:09:09 BST 2019 866 307.10 XLON 19074XJgy5u Fri 15 Mar 14:09:09 BST 2019 510 307.10 CHIX 19074XJgy5v Fri 15 Mar 14:09:12 BST 2019 519 307.05 XLON 19074XJgy6d Fri 15 Mar 14:09:17 BST 2019 894 307.05 XLON 19074XJgy6y Fri 15 Mar 14:09:17 BST 2019 2914 307.05 XLON 19074XJgy6z Fri 15 Mar 14:09:17 BST 2019 2089 307.05 CHIX 19074XJgy70 Fri 15 Mar 14:10:01 BST 2019 536 307.00 CHIX 19074XJgyao Fri 15 Mar 14:10:01 BST 2019 1018 307.00 XLON 19074XJgyap Fri 15 Mar 14:10:37 BST 2019 1356 307.05 XLON 19074XJgycv Fri 15 Mar 14:10:37 BST 2019 779 307.05 CHIX 19074XJgyd2 Fri 15 Mar 14:10:37 BST 2019 255 307.05 XLON 19074XJgyd3 Fri 15 Mar 14:10:50 BST 2019 291 307.05 CHIX 19074XJgyfo Fri 15 Mar 14:11:45 BST 2019 2282 307.00 CHIX 19074XJgyl5 Fri 15 Mar 14:11:45 BST 2019 5077 307.00 XLON 19074XJgyl9 Fri 15 Mar 14:11:45 BST 2019 169 307.00 CHIX 19074XJgyl8 Fri 15 Mar 14:11:45 BST 2019 941 306.95 CHIX 19074XJgyla Fri 15 Mar 14:11:45 BST 2019 1949 306.95 XLON 19074XJgylc Fri 15 Mar 14:14:55 BST 2019 891 307.40 CHIX 19074XJgz6q Fri 15 Mar 14:14:55 BST 2019 179 307.40 XLON 19074XJgz6s Fri 15 Mar 14:14:55 BST 2019 1843 307.40 XLON 19074XJgz6r Fri 15 Mar 14:14:55 BST 2019 598 307.40 CHIX 19074XJgz6t Fri 15 Mar 14:15:03 BST 2019 1247 307.35 XLON 19074XJgz7g Fri 15 Mar 14:15:03 BST 2019 604 307.35 CHIX 19074XJgz7h Fri 15 Mar 14:15:33 BST 2019 745 307.30 CHIX 19074XJgzaf Fri 15 Mar 14:15:33 BST 2019 1541 307.30 XLON 19074XJgzai Fri 15 Mar 14:18:47 BST 2019 618 307.50 XLON 19074XJh03c Fri 15 Mar 14:18:47 BST 2019 1883 307.50 XLON 19074XJh03g Fri 15 Mar 14:18:47 BST 2019 802 307.50 XLON 19074XJh03l Fri 15 Mar 14:18:47 BST 2019 911 307.50 CHIX 19074XJh03j Fri 15 Mar 14:18:47 BST 2019 509 307.50 CHIX 19074XJh03n Fri 15 Mar 14:18:47 BST 2019 509 307.50 CHIX 19074XJh03m Fri 15 Mar 14:18:47 BST 2019 174 307.50 CHIX 19074XJh03o Fri 15 Mar 14:19:02 BST 2019 939 307.45 XLON 19074XJh069 Fri 15 Mar 14:19:02 BST 2019 417 307.45 XLON 19074XJh068 Fri 15 Mar 14:19:02 BST 2019 509 307.45 CHIX 19074XJh06c Fri 15 Mar 14:19:02 BST 2019 204 307.45 CHIX 19074XJh06b Fri 15 Mar 14:19:02 BST 2019 509 307.45 CHIX 19074XJh06a Fri 15 Mar 14:19:04 BST 2019 1360 307.40 XLON 19074XJh06v Fri 15 Mar 14:19:04 BST 2019 1093 307.40 XLON 19074XJh06w Fri 15 Mar 14:19:04 BST 2019 202 307.40 CHIX 19074XJh071 Fri 15 Mar 14:19:04 BST 2019 274 307.40 CHIX 19074XJh070 Fri 15 Mar 14:19:04 BST 2019 790 307.40 CHIX 19074XJh06z Fri 15 Mar 14:19:04 BST 2019 576 307.40 CHIX 19074XJh06y Fri 15 Mar 14:19:04 BST 2019 657 307.40 CHIX 19074XJh06x Fri 15 Mar 14:19:51 BST 2019 876 307.70 XLON 19074XJh0du Fri 15 Mar 14:19:51 BST 2019 371 307.70 CHIX 19074XJh0e2 Fri 15 Mar 14:19:51 BST 2019 509 307.70 CHIX 19074XJh0e0 Fri 15 Mar 14:19:51 BST 2019 267 307.70 CHIX 19074XJh0dw Fri 15 Mar 14:19:51 BST 2019 219 307.70 CHIX 19074XJh0e5 Fri 15 Mar 14:20:35 BST 2019 945 307.70 XLON 19074XJh0kb Fri 15 Mar 14:20:47 BST 2019 1601 307.65 XLON 19074XJh0ll Fri 15 Mar 14:20:47 BST 2019 474 307.65 XLON 19074XJh0lm Fri 15 Mar 14:20:47 BST 2019 509 307.65 CHIX 19074XJh0lp Fri 15 Mar 14:20:47 BST 2019 774 307.65 CHIX 19074XJh0lo Fri 15 Mar 14:21:22 BST 2019 2014 307.75 XLON 19074XJh0pq Fri 15 Mar 14:21:23 BST 2019 712 307.75 XLON 19074XJh0pv Fri 15 Mar 14:21:28 BST 2019 766 307.95 CHIX 19074XJh0q2 Fri 15 Mar 14:21:36 BST 2019 937 307.90 XLON 19074XJh0r6 Fri 15 Mar 14:22:16 BST 2019 1503 308.00 XLON 19074XJh0va Fri 15 Mar 14:22:16 BST 2019 727 308.00 CHIX 19074XJh0vf Fri 15 Mar 14:22:16 BST 2019 328 308.00 CHIX 19074XJh0vc Fri 15 Mar 14:22:16 BST 2019 1263 307.95 XLON 19074XJh0vg Fri 15 Mar 14:22:26 BST 2019 2560 307.90 XLON 19074XJh0w2 Fri 15 Mar 14:22:26 BST 2019 1237 307.90 CHIX 19074XJh0w4 Fri 15 Mar 14:22:26 BST 2019 150 307.90 XLON 19074XJh0w6 Fri 15 Mar 14:22:39 BST 2019 128 307.85 XLON 19074XJh0xs Fri 15 Mar 14:23:05 BST 2019 743 307.80 XLON 19074XJh12z Fri 15 Mar 14:23:05 BST 2019 443 307.80 XLON 19074XJh130 Fri 15 Mar 14:23:05 BST 2019 890 307.80 CHIX 19074XJh132 Fri 15 Mar 14:23:05 BST 2019 509 307.80 CHIX 19074XJh131 Fri 15 Mar 14:23:05 BST 2019 139 307.80 XLON 19074XJh134 Fri 15 Mar 14:23:05 BST 2019 1396 307.80 XLON 19074XJh133 Fri 15 Mar 14:23:05 BST 2019 240 307.75 CHIX 19074XJh138 Fri 15 Mar 14:23:05 BST 2019 509 307.75 CHIX 19074XJh137 Fri 15 Mar 14:23:05 BST 2019 509 307.75 CHIX 19074XJh136 Fri 15 Mar 14:23:05 BST 2019 1317 307.75 CHIX 19074XJh135 Fri 15 Mar 14:23:05 BST 2019 839 307.75 XLON 19074XJh139 Fri 15 Mar 14:23:05 BST 2019 638 307.75 XLON 19074XJh13a Fri 15 Mar 14:23:05 BST 2019 509 307.80 CHIX 19074XJh13g Fri 15 Mar 14:23:10 BST 2019 1510 307.70 XLON 19074XJh14g Fri 15 Mar 14:23:10 BST 2019 730 307.70 CHIX 19074XJh14h Fri 15 Mar 14:23:19 BST 2019 363 307.60 CHIX 19074XJh15v Fri 15 Mar 14:23:19 BST 2019 310 307.60 CHIX 19074XJh15t Fri 15 Mar 14:23:19 BST 2019 996 307.60 CHIX 19074XJh15q Fri 15 Mar 14:23:19 BST 2019 2060 307.60 XLON 19074XJh15w Fri 15 Mar 14:23:39 BST 2019 222 307.55 XLON 19074XJh17j Fri 15 Mar 14:23:39 BST 2019 1748 307.55 XLON 19074XJh17l Fri 15 Mar 14:23:39 BST 2019 1851 307.55 XLON 19074XJh17n Fri 15 Mar 14:23:39 BST 2019 1844 307.55 CHIX 19074XJh17o Fri 15 Mar 14:25:14 BST 2019 111 307.45 XLON 19074XJh1gi Fri 15 Mar 14:26:40 BST 2019 500 307.50 CHIX 19074XJh1pz Fri 15 Mar 14:26:48 BST 2019 502 307.50 CHIX 19074XJh1qk Fri 15 Mar 14:26:48 BST 2019 41 307.50 CHIX 19074XJh1qj Fri 15 Mar 14:26:54 BST 2019 235 307.50 XLON 19074XJh1rj Fri 15 Mar 14:26:54 BST 2019 721 307.50 XLON 19074XJh1rk Fri 15 Mar 14:26:54 BST 2019 109 307.50 CHIX 19074XJh1rl Fri 15 Mar 14:26:57 BST 2019 509 307.50 CHIX 19074XJh1ry Fri 15 Mar 14:27:27 BST 2019 172 307.45 XLON 19074XJh1ui Fri 15 Mar 14:27:27 BST 2019 1755 307.45 XLON 19074XJh1uh Fri 15 Mar 14:27:27 BST 2019 2299 307.45 XLON 19074XJh1uj Fri 15 Mar 14:27:27 BST 2019 848 307.45 CHIX 19074XJh1ul Fri 15 Mar 14:27:27 BST 2019 339 307.45 CHIX 19074XJh1uk Fri 15 Mar 14:27:27 BST 2019 1110 307.45 CHIX 19074XJh1un Fri 15 Mar 14:27:27 BST 2019 258 307.45 CHIX 19074XJh1um Fri 15 Mar 14:27:28 BST 2019 509 307.40 CHIX 19074XJh1up Fri 15 Mar 14:27:28 BST 2019 509 307.40 CHIX 19074XJh1uo Fri 15 Mar 14:27:28 BST 2019 620 307.40 XLON 19074XJh1ur Fri 15 Mar 14:27:28 BST 2019 569 307.40 XLON 19074XJh1uq Fri 15 Mar 14:27:31 BST 2019 1781 307.35 CHIX 19074XJh1vi Fri 15 Mar 14:27:31 BST 2019 4420 307.35 XLON 19074XJh1vj Fri 15 Mar 14:27:31 BST 2019 353 307.35 CHIX 19074XJh1vk Fri 15 Mar 14:27:39 BST 2019 509 307.30 CHIX 19074XJh1wh Fri 15 Mar 14:27:44 BST 2019 612 307.30 XLON 19074XJh1ws Fri 15 Mar 14:27:49 BST 2019 177 307.30 XLON 19074XJh1y2 Fri 15 Mar 14:29:40 BST 2019 1067 307.35 XLON 19074XJh25s Fri 15 Mar 14:29:40 BST 2019 2009 307.35 XLON 19074XJh25t Fri 15 Mar 14:29:40 BST 2019 1486 307.35 CHIX 19074XJh25u Fri 15 Mar 14:29:41 BST 2019 384 307.35 CHIX 19074XJh25v Fri 15 Mar 14:30:27 BST 2019 1020 307.50 XLON 19074XJh2bv Fri 15 Mar 14:30:27 BST 2019 538 307.50 CHIX 19074XJh2bx Fri 15 Mar 14:30:27 BST 2019 188 307.50 CHIX 19074XJh2by Fri 15 Mar 14:30:35 BST 2019 4 307.45 XLON 19074XJh2dd Fri 15 Mar 14:30:35 BST 2019 9 307.45 XLON 19074XJh2dc Fri 15 Mar 14:30:35 BST 2019 605 307.45 CHIX 19074XJh2df Fri 15 Mar 14:30:35 BST 2019 1957 307.40 XLON 19074XJh2dh Fri 15 Mar 14:30:35 BST 2019 946 307.40 CHIX 19074XJh2dk Fri 15 Mar 14:31:06 BST 2019 840 307.35 CHIX 19074XJh2gs Fri 15 Mar 14:31:06 BST 2019 1738 307.35 XLON 19074XJh2gt Fri 15 Mar 14:31:06 BST 2019 102 307.35 XLON 19074XJh2gu Fri 15 Mar 14:31:36 BST 2019 2 307.30 XLON 19074XJh2l2 Fri 15 Mar 14:31:36 BST 2019 2568 307.30 XLON 19074XJh2l0 Fri 15 Mar 14:31:36 BST 2019 509 307.30 CHIX 19074XJh2l3 Fri 15 Mar 14:31:36 BST 2019 731 307.30 CHIX 19074XJh2l4 Fri 15 Mar 14:31:39 BST 2019 850 307.25 CHIX 19074XJh2lh Fri 15 Mar 14:31:39 BST 2019 143 307.25 XLON 19074XJh2lj Fri 15 Mar 14:31:39 BST 2019 1759 307.25 XLON 19074XJh2li Fri 15 Mar 14:33:09 BST 2019 156 307.45 XLON 19074XJh2y1 Fri 15 Mar 14:33:09 BST 2019 1617 307.45 XLON 19074XJh2y0 Fri 15 Mar 14:33:09 BST 2019 1244 307.45 XLON 19074XJh2xz Fri 15 Mar 14:33:09 BST 2019 444 307.45 CHIX 19074XJh2y6 Fri 15 Mar 14:33:09 BST 2019 782 307.45 CHIX 19074XJh2y5 Fri 15 Mar 14:33:09 BST 2019 369 307.45 CHIX 19074XJh2y4 Fri 15 Mar 14:33:09 BST 2019 453 307.45 CHIX 19074XJh2y3 Fri 15 Mar 14:33:09 BST 2019 602 307.45 CHIX 19074XJh2y2 Fri 15 Mar 14:33:09 BST 2019 542 307.40 CHIX 19074XJh2yc Fri 15 Mar 14:33:09 BST 2019 828 307.40 CHIX 19074XJh2yb Fri 15 Mar 14:33:09 BST 2019 151 307.40 XLON 19074XJh2ya Fri 15 Mar 14:33:09 BST 2019 131 307.40 XLON 19074XJh2yd Fri 15 Mar 14:33:10 BST 2019 1027 307.40 XLON 19074XJh2yw Fri 15 Mar 14:33:10 BST 2019 1433 307.40 XLON 19074XJh2yv Fri 15 Mar 14:33:26 BST 2019 210 307.35 CHIX 19074XJh31b Fri 15 Mar 14:33:26 BST 2019 715 307.35 CHIX 19074XJh31a Fri 15 Mar 14:33:26 BST 2019 509 307.30 CHIX 19074XJh31e Fri 15 Mar 14:33:26 BST 2019 965 307.30 CHIX 19074XJh31d Fri 15 Mar 14:33:26 BST 2019 423 307.30 CHIX 19074XJh31c Fri 15 Mar 14:33:26 BST 2019 1997 307.30 XLON 19074XJh31f Fri 15 Mar 14:33:26 BST 2019 738 307.30 XLON 19074XJh31g Fri 15 Mar 14:33:43 BST 2019 3862 307.20 XLON 19074XJh34b Fri 15 Mar 14:33:43 BST 2019 1865 307.20 CHIX 19074XJh34c Fri 15 Mar 14:33:53 BST 2019 689 307.15 CHIX 19074XJh35w Fri 15 Mar 14:33:53 BST 2019 449 307.15 XLON 19074XJh35x Fri 15 Mar 14:33:53 BST 2019 976 307.15 XLON 19074XJh35y Fri 15 Mar 14:34:05 BST 2019 3560 307.10 XLON 19074XJh36k Fri 15 Mar 14:34:31 BST 2019 158 306.95 XLON 19074XJh395 Fri 15 Mar 14:34:31 BST 2019 1263 306.95 XLON 19074XJh396 Fri 15 Mar 14:34:31 BST 2019 687 306.95 CHIX 19074XJh397 Fri 15 Mar 14:34:45 BST 2019 1090 306.90 CHIX 19074XJh3af Fri 15 Mar 14:34:45 BST 2019 2256 306.90 XLON 19074XJh3ae Fri 15 Mar 14:36:40 BST 2019 1493 307.00 XLON 19074XJh3nc Fri 15 Mar 14:36:40 BST 2019 2873 307.00 XLON 19074XJh3nd Fri 15 Mar 14:36:40 BST 2019 2107 307.00 CHIX 19074XJh3ne Fri 15 Mar 14:37:58 BST 2019 1046 307.10 XLON 19074XJh3uw Fri 15 Mar 14:37:58 BST 2019 374 307.10 CHIX 19074XJh3uy Fri 15 Mar 14:37:58 BST 2019 552 307.10 CHIX 19074XJh3ux Fri 15 Mar 14:38:06 BST 2019 1592 307.05 XLON 19074XJh3vv Fri 15 Mar 14:38:06 BST 2019 358 307.05 XLON 19074XJh3vw Fri 15 Mar 14:38:06 BST 2019 942 307.05 CHIX 19074XJh3vx Fri 15 Mar 14:38:16 BST 2019 8878 307.00 XLON 19074XJh3w7 Fri 15 Mar 14:38:16 BST 2019 4285 307.00 CHIX 19074XJh3w8 Fri 15 Mar 14:40:11 BST 2019 163 307.00 XLON 19074XJh4aa Fri 15 Mar 14:40:37 BST 2019 1009 306.95 XLON 19074XJh4c3 Fri 15 Mar 14:40:37 BST 2019 261 306.95 CHIX 19074XJh4c5 Fri 15 Mar 14:40:37 BST 2019 532 306.95 CHIX 19074XJh4c4 Fri 15 Mar 14:41:01 BST 2019 1296 307.05 XLON 19074XJh4f3 Fri 15 Mar 14:41:01 BST 2019 627 307.05 CHIX 19074XJh4f4 Fri 15 Mar 14:41:01 BST 2019 800 307.05 CHIX 19074XJh4f5 Fri 15 Mar 14:41:13 BST 2019 335 307.05 CHIX 19074XJh4gq Fri 15 Mar 14:41:13 BST 2019 727 307.05 CHIX 19074XJh4gp Fri 15 Mar 14:41:39 BST 2019 1382 307.00 XLON 19074XJh4i9 Fri 15 Mar 14:41:39 BST 2019 1845 307.00 XLON 19074XJh4ia Fri 15 Mar 14:41:39 BST 2019 891 307.00 CHIX 19074XJh4ic Fri 15 Mar 14:41:39 BST 2019 669 307.00 CHIX 19074XJh4ib Fri 15 Mar 14:41:39 BST 2019 709 307.00 XLON 19074XJh4id Fri 15 Mar 14:41:43 BST 2019 40 306.95 CHIX 19074XJh4jk Fri 15 Mar 14:41:58 BST 2019 693 306.95 CHIX 19074XJh4l1 Fri 15 Mar 14:41:58 BST 2019 1323 306.95 XLON 19074XJh4l2 Fri 15 Mar 14:41:58 BST 2019 194 306.95 XLON 19074XJh4l3 Fri 15 Mar 14:42:07 BST 2019 1608 306.90 XLON 19074XJh4lt Fri 15 Mar 14:42:08 BST 2019 6158 306.90 XLON 19074XJh4lu Fri 15 Mar 14:42:08 BST 2019 934 306.90 XLON 19074XJh4lv Fri 15 Mar 14:42:08 BST 2019 2472 306.90 CHIX 19074XJh4lw Fri 15 Mar 14:42:08 BST 2019 1727 306.90 CHIX 19074XJh4lx Fri 15 Mar 14:43:22 BST 2019 3334 306.90 XLON 19074XJh4sx Fri 15 Mar 14:43:22 BST 2019 1611 306.90 CHIX 19074XJh4sy Fri 15 Mar 14:45:23 BST 2019 2072 306.80 XLON 19074XJh58g Fri 15 Mar 14:45:23 BST 2019 1020 306.80 CHIX 19074XJh58h Fri 15 Mar 14:45:42 BST 2019 103 306.75 CHIX 19074XJh5bw Fri 15 Mar 14:45:42 BST 2019 452 306.75 CHIX 19074XJh5bx Fri 15 Mar 14:46:11 BST 2019 445 306.80 CHIX 19074XJh5fx Fri 15 Mar 14:47:18 BST 2019 1499 306.85 XLON 19074XJh5n0 Fri 15 Mar 14:47:18 BST 2019 178 306.85 XLON 19074XJh5n3 Fri 15 Mar 14:47:22 BST 2019 810 306.85 CHIX 19074XJh5n9 Fri 15 Mar 14:47:33 BST 2019 1933 306.85 XLON 19074XJh5ns Fri 15 Mar 14:48:03 BST 2019 973 307.00 CHIX 19074XJh5qu Fri 15 Mar 14:48:03 BST 2019 2015 307.00 XLON 19074XJh5qw Fri 15 Mar 14:48:24 BST 2019 823 307.00 XLON 19074XJh5so Fri 15 Mar 14:48:24 BST 2019 510 307.00 CHIX 19074XJh5sp Fri 15 Mar 14:48:24 BST 2019 604 307.00 CHIX 19074XJh5sq Fri 15 Mar 14:49:01 BST 2019 1775 307.00 XLON 19074XJh5wz Fri 15 Mar 14:49:07 BST 2019 5 307.00 XLON 19074XJh5xr Fri 15 Mar 14:49:07 BST 2019 5 307.00 XLON 19074XJh5xz Fri 15 Mar 14:49:07 BST 2019 356 307.00 XLON 19074XJh5xv Fri 15 Mar 14:49:07 BST 2019 510 307.00 CHIX 19074XJh5y9 Fri 15 Mar 14:49:07 BST 2019 1424 307.00 CHIX 19074XJh5yd Fri 15 Mar 14:49:07 BST 2019 358 307.00 CHIX 19074XJh5yb Fri 15 Mar 14:49:07 BST 2019 347 307.00 CHIX 19074XJh5y4 Fri 15 Mar 14:49:07 BST 2019 859 307.00 CHIX 19074XJh5y2 Fri 15 Mar 14:49:07 BST 2019 2950 307.00 XLON 19074XJh5y6 Fri 15 Mar 14:49:17 BST 2019 1009 307.05 XLON 19074XJh5zn Fri 15 Mar 14:49:19 BST 2019 532 307.05 BATE 19074XJh5zt Fri 15 Mar 14:49:30 BST 2019 673 307.00 XLON 19074XJh621 Fri 15 Mar 14:49:30 BST 2019 653 307.00 XLON 19074XJh620 Fri 15 Mar 14:49:30 BST 2019 510 307.00 CHIX 19074XJh623 Fri 15 Mar 14:49:30 BST 2019 510 307.00 CHIX 19074XJh622 Fri 15 Mar 14:49:30 BST 2019 168 307.00 CHIX 19074XJh624 Fri 15 Mar 14:49:32 BST 2019 555 306.95 XLON 19074XJh62f Fri 15 Mar 14:49:33 BST 2019 657 306.95 CHIX 19074XJh62t Fri 15 Mar 14:49:33 BST 2019 539 306.95 CHIX 19074XJh62r Fri 15 Mar 14:49:33 BST 2019 510 306.95 CHIX 19074XJh62v Fri 15 Mar 14:49:33 BST 2019 467 306.95 XLON 19074XJh62s Fri 15 Mar 14:49:33 BST 2019 1357 306.95 XLON 19074XJh62w Fri 15 Mar 14:49:33 BST 2019 754 306.95 XLON 19074XJh62u Fri 15 Mar 14:49:33 BST 2019 46 306.95 XLON 19074XJh62x Fri 15 Mar 14:50:11 BST 2019 1932 307.05 XLON 19074XJh675 Fri 15 Mar 14:50:11 BST 2019 933 307.05 CHIX 19074XJh676 Fri 15 Mar 14:50:29 BST 2019 674 307.05 CHIX 19074XJh68p Fri 15 Mar 14:50:29 BST 2019 1498 307.05 XLON 19074XJh68r Fri 15 Mar 14:50:29 BST 2019 50 307.05 CHIX 19074XJh68s Fri 15 Mar 14:51:37 BST 2019 1339 307.35 XLON 19074XJh6h2 Fri 15 Mar 14:51:37 BST 2019 1510 307.35 XLON 19074XJh6h3 Fri 15 Mar 14:51:37 BST 2019 730 307.35 CHIX 19074XJh6h7 Fri 15 Mar 14:51:37 BST 2019 648 307.35 CHIX 19074XJh6h5 Fri 15 Mar 14:51:37 BST 2019 946 307.35 XLON 19074XJh6h9 Fri 15 Mar 14:51:37 BST 2019 509 307.35 CHIX 19074XJh6ha Fri 15 Mar 14:51:57 BST 2019 1089 307.30 CHIX 19074XJh6iy Fri 15 Mar 14:51:57 BST 2019 2254 307.30 XLON 19074XJh6iz Fri 15 Mar 14:51:57 BST 2019 161 307.30 XLON 19074XJh6j0 Fri 15 Mar 14:51:57 BST 2019 399 307.25 CHIX 19074XJh6j2 Fri 15 Mar 14:51:57 BST 2019 509 307.25 CHIX 19074XJh6j1 Fri 15 Mar 14:51:57 BST 2019 739 307.25 XLON 19074XJh6j3 Fri 15 Mar 14:53:13 BST 2019 1571 307.20 CHIX 19074XJh6s6 Fri 15 Mar 14:53:13 BST 2019 774 307.20 CHIX 19074XJh6s8 Fri 15 Mar 14:53:13 BST 2019 2049 307.20 CHIX 19074XJh6s7 Fri 15 Mar 14:53:13 BST 2019 7502 307.20 XLON 19074XJh6s9 Fri 15 Mar 14:53:13 BST 2019 2068 307.15 XLON 19074XJh6sa Fri 15 Mar 14:53:13 BST 2019 5388 307.15 XLON 19074XJh6sb Fri 15 Mar 14:53:13 BST 2019 3599 307.15 CHIX 19074XJh6sc Fri 15 Mar 14:53:17 BST 2019 1161 307.05 XLON 19074XJh6sk Fri 15 Mar 14:53:17 BST 2019 589 307.05 CHIX 19074XJh6sl Fri 15 Mar 14:53:30 BST 2019 510 306.95 CHIX 19074XJh6ue Fri 15 Mar 14:53:30 BST 2019 598 306.95 CHIX 19074XJh6ub Fri 15 Mar 14:53:30 BST 2019 491 306.95 XLON 19074XJh6uf Fri 15 Mar 14:53:30 BST 2019 1236 306.95 XLON 19074XJh6uc Fri 15 Mar 14:54:08 BST 2019 2498 306.90 XLON 19074XJh70g Fri 15 Mar 14:54:08 BST 2019 1207 306.90 CHIX 19074XJh70h Fri 15 Mar 14:54:15 BST 2019 215 306.85 CHIX 19074XJh719 Fri 15 Mar 14:54:15 BST 2019 203 306.85 CHIX 19074XJh718 Fri 15 Mar 14:54:15 BST 2019 318 306.85 CHIX 19074XJh717 Fri 15 Mar 14:54:15 BST 2019 935 306.85 CHIX 19074XJh716 Fri 15 Mar 14:54:15 BST 2019 31 306.85 CHIX 19074XJh71a Fri 15 Mar 14:54:17 BST 2019 479 306.85 CHIX 19074XJh71j Fri 15 Mar 14:54:32 BST 2019 192 306.85 XLON 19074XJh730 Fri 15 Mar 14:54:32 BST 2019 750 306.85 BATE 19074XJh731 Fri 15 Mar 14:54:37 BST 2019 3457 306.80 XLON 19074XJh74f Fri 15 Mar 14:54:37 BST 2019 1669 306.80 CHIX 19074XJh74i Fri 15 Mar 14:54:37 BST 2019 1 306.80 CHIX 19074XJh74j Fri 15 Mar 14:55:11 BST 2019 1503 306.65 XLON 19074XJh780 Fri 15 Mar 14:55:11 BST 2019 726 306.65 CHIX 19074XJh781 Fri 15 Mar 14:56:05 BST 2019 1783 306.50 XLON 19074XJh7de Fri 15 Mar 14:56:05 BST 2019 866 306.50 XLON 19074XJh7df Fri 15 Mar 14:56:05 BST 2019 1280 306.50 XLON 19074XJh7dg Fri 15 Mar 14:56:24 BST 2019 223 306.45 CHIX 19074XJh7i4 Fri 15 Mar 14:56:46 BST 2019 1165 306.40 CHIX 19074XJh7ms Fri 15 Mar 14:56:46 BST 2019 1662 306.40 XLON 19074XJh7mt Fri 15 Mar 14:57:07 BST 2019 750 306.40 BATE 19074XJh7ou Fri 15 Mar 14:58:53 BST 2019 515 306.70 CHIX 19074XJh803 Fri 15 Mar 14:58:53 BST 2019 7 306.70 XLON 19074XJh805 Fri 15 Mar 14:58:53 BST 2019 978 306.70 XLON 19074XJh804 Fri 15 Mar 14:58:53 BST 2019 5 306.70 XLON 19074XJh806 Fri 15 Mar 14:58:53 BST 2019 510 306.65 CHIX 19074XJh807 Fri 15 Mar 14:58:53 BST 2019 374 306.65 XLON 19074XJh808 Fri 15 Mar 14:58:55 BST 2019 935 306.60 CHIX 19074XJh80a Fri 15 Mar 14:58:56 BST 2019 425 306.60 CHIX 19074XJh80d Fri 15 Mar 14:58:56 BST 2019 1934 306.60 XLON 19074XJh80e Fri 15 Mar 14:58:57 BST 2019 847 306.55 CHIX 19074XJh80h Fri 15 Mar 14:58:57 BST 2019 511 306.55 CHIX 19074XJh80l Fri 15 Mar 14:58:57 BST 2019 564 306.55 CHIX 19074XJh80i Fri 15 Mar 14:58:57 BST 2019 531 306.55 XLON 19074XJh80n Fri 15 Mar 14:58:57 BST 2019 1069 306.55 XLON 19074XJh80m Fri 15 Mar 14:58:57 BST 2019 1750 306.55 XLON 19074XJh80j Fri 15 Mar 14:58:57 BST 2019 1 306.55 XLON 19074XJh80o Fri 15 Mar 14:59:06 BST 2019 511 306.55 CHIX 19074XJh81u Fri 15 Mar 14:59:06 BST 2019 653 306.55 XLON 19074XJh81v Fri 15 Mar 14:59:20 BST 2019 3079 306.65 CHIX 19074XJh82p Fri 15 Mar 14:59:20 BST 2019 34 306.65 CHIX 19074XJh82q Fri 15 Mar 14:59:20 BST 2019 6450 306.65 XLON 19074XJh82r Fri 15 Mar 14:59:21 BST 2019 978 306.55 XLON 19074XJh82s Fri 15 Mar 14:59:21 BST 2019 234 306.55 CHIX 19074XJh82t Fri 15 Mar 14:59:21 BST 2019 411 306.55 CHIX 19074XJh82w Fri 15 Mar 14:59:21 BST 2019 515 306.55 CHIX 19074XJh82v Fri 15 Mar 14:59:21 BST 2019 412 306.55 CHIX 19074XJh82u Fri 15 Mar 14:59:36 BST 2019 251 306.50 CHIX 19074XJh83v Fri 15 Mar 14:59:36 BST 2019 743 306.50 CHIX 19074XJh83u Fri 15 Mar 14:59:36 BST 2019 528 306.50 CHIX 19074XJh83t Fri 15 Mar 14:59:36 BST 2019 302 306.50 XLON 19074XJh83w Fri 15 Mar 15:00:34 BST 2019 456 306.45 XLON 19074XJh89q Fri 15 Mar 15:00:41 BST 2019 62 306.50 XLON 19074XJh8ba Fri 15 Mar 15:00:41 BST 2019 1655 306.50 XLON 19074XJh8b8 Fri 15 Mar 15:00:41 BST 2019 801 306.50 CHIX 19074XJh8bb Fri 15 Mar 15:00:41 BST 2019 707 306.50 CHIX 19074XJh8bc Fri 15 Mar 15:01:39 BST 2019 579 306.85 XLON 19074XJh8h9 Fri 15 Mar 15:01:39 BST 2019 510 306.85 CHIX 19074XJh8ha Fri 15 Mar 15:01:39 BST 2019 1353 306.80 XLON 19074XJh8hb Fri 15 Mar 15:01:39 BST 2019 655 306.80 CHIX 19074XJh8hc Fri 15 Mar 15:01:51 BST 2019 566 306.75 CHIX 19074XJh8hv Fri 15 Mar 15:01:51 BST 2019 534 306.75 CHIX 19074XJh8ht Fri 15 Mar 15:01:51 BST 2019 1072 306.75 XLON 19074XJh8hw Fri 15 Mar 15:01:51 BST 2019 1013 306.75 XLON 19074XJh8hu Fri 15 Mar 15:01:51 BST 2019 1 306.75 XLON 19074XJh8hx Fri 15 Mar 15:01:58 BST 2019 510 306.75 CHIX 19074XJh8il Fri 15 Mar 15:01:58 BST 2019 621 306.75 XLON 19074XJh8io Fri 15 Mar 15:02:05 BST 2019 753 306.70 XLON 19074XJh8jc Fri 15 Mar 15:02:19 BST 2019 510 306.60 CHIX 19074XJh8jy Fri 15 Mar 15:02:19 BST 2019 418 306.60 XLON 19074XJh8jx Fri 15 Mar 15:02:19 BST 2019 54 306.60 XLON 19074XJh8jz Fri 15 Mar 15:02:42 BST 2019 511 306.55 CHIX 19074XJh8lz Fri 15 Mar 15:02:42 BST 2019 767 306.55 CHIX 19074XJh8ly Fri 15 Mar 15:03:02 BST 2019 280 306.60 CHIX 19074XJh8np Fri 15 Mar 15:03:39 BST 2019 1919 306.75 XLON 19074XJh8sx Fri 15 Mar 15:03:39 BST 2019 927 306.75 CHIX 19074XJh8sy Fri 15 Mar 15:03:44 BST 2019 73 306.75 XLON 19074XJh8t6 Fri 15 Mar 15:03:44 BST 2019 88 306.75 BATE 19074XJh8t8 Fri 15 Mar 15:03:54 BST 2019 889 306.70 XLON 19074XJh8v1 Fri 15 Mar 15:03:54 BST 2019 1688 306.70 XLON 19074XJh8v0 Fri 15 Mar 15:03:54 BST 2019 510 306.70 CHIX 19074XJh8v3 Fri 15 Mar 15:03:54 BST 2019 815 306.70 CHIX 19074XJh8v2 Fri 15 Mar 15:04:02 BST 2019 130 306.65 XLON 19074XJh8vn Fri 15 Mar 15:04:02 BST 2019 507 306.65 CHIX 19074XJh8vr Fri 15 Mar 15:04:02 BST 2019 248 306.65 CHIX 19074XJh8vq Fri 15 Mar 15:04:02 BST 2019 259 306.65 CHIX 19074XJh8vp Fri 15 Mar 15:04:02 BST 2019 533 306.65 CHIX 19074XJh8vo Fri 15 Mar 15:04:12 BST 2019 2135 306.60 XLON 19074XJh8wi Fri 15 Mar 15:04:15 BST 2019 28 306.55 XLON 19074XJh8wv Fri 15 Mar 15:04:15 BST 2019 539 306.55 XLON 19074XJh8wt Fri 15 Mar 15:04:15 BST 2019 2 306.55 XLON 19074XJh8wr Fri 15 Mar 15:04:15 BST 2019 2011 306.55 XLON 19074XJh8wx Fri 15 Mar 15:04:15 BST 2019 706 306.55 CHIX 19074XJh8ww Fri 15 Mar 15:04:15 BST 2019 223 306.55 CHIX 19074XJh8wu Fri 15 Mar 15:04:15 BST 2019 414 306.55 CHIX 19074XJh8ws Fri 15 Mar 15:04:15 BST 2019 190 306.55 CHIX 19074XJh8wq Fri 15 Mar 15:04:15 BST 2019 266 306.55 CHIX 19074XJh8wy Fri 15 Mar 15:04:22 BST 2019 735 306.55 XLON 19074XJh8xc Fri 15 Mar 15:04:22 BST 2019 511 306.55 CHIX 19074XJh8xd Fri 15 Mar 15:04:29 BST 2019 4820 306.50 XLON 19074XJh8xm Fri 15 Mar 15:04:29 BST 2019 795 306.50 CHIX 19074XJh8xo Fri 15 Mar 15:04:29 BST 2019 2327 306.50 CHIX 19074XJh8xn Fri 15 Mar 15:04:49 BST 2019 691 306.40 XLON 19074XJh8y8 Fri 15 Mar 15:04:50 BST 2019 511 306.40 CHIX 19074XJh8yf Fri 15 Mar 15:04:50 BST 2019 464 306.40 CHIX 19074XJh8ye Fri 15 Mar 15:04:50 BST 2019 712 306.40 XLON 19074XJh8yh Fri 15 Mar 15:04:50 BST 2019 48 306.40 XLON 19074XJh8yg Fri 15 Mar 15:04:50 BST 2019 511 306.40 CHIX 19074XJh8yj Fri 15 Mar 15:05:53 BST 2019 579 306.35 CHIX 19074XJh95o Fri 15 Mar 15:06:12 BST 2019 1885 306.35 XLON 19074XJh994 Fri 15 Mar 15:06:12 BST 2019 6 306.35 XLON 19074XJh99g Fri 15 Mar 15:06:12 BST 2019 27 306.35 XLON 19074XJh99e Fri 15 Mar 15:06:12 BST 2019 16 306.35 XLON 19074XJh99d Fri 15 Mar 15:06:12 BST 2019 748 306.35 XLON 19074XJh99b Fri 15 Mar 15:06:12 BST 2019 333 306.35 CHIX 19074XJh996 Fri 15 Mar 15:06:12 BST 2019 510 306.35 CHIX 19074XJh99c Fri 15 Mar 15:06:12 BST 2019 1 306.35 CHIX 19074XJh99f Fri 15 Mar 15:06:16 BST 2019 5600 306.30 XLON 19074XJh99v Fri 15 Mar 15:06:16 BST 2019 3421 306.30 XLON 19074XJh99w Fri 15 Mar 15:06:16 BST 2019 4353 306.30 CHIX 19074XJh99x Fri 15 Mar 15:07:08 BST 2019 1176 306.40 CHIX 19074XJh9ex Fri 15 Mar 15:07:08 BST 2019 2434 306.40 XLON 19074XJh9f0 Fri 15 Mar 15:09:23 BST 2019 795 306.75 XLON 19074XJh9nz Fri 15 Mar 15:09:23 BST 2019 510 306.75 CHIX 19074XJh9o0 Fri 15 Mar 15:09:37 BST 2019 1460 306.75 CHIX 19074XJh9pg Fri 15 Mar 15:09:37 BST 2019 3023 306.75 XLON 19074XJh9ph Fri 15 Mar 15:09:38 BST 2019 504 306.75 XLON 19074XJh9pz Fri 15 Mar 15:09:38 BST 2019 510 306.75 CHIX 19074XJh9q0 Fri 15 Mar 15:09:38 BST 2019 641 306.70 CHIX 19074XJh9q5 Fri 15 Mar 15:09:38 BST 2019 590 306.70 CHIX 19074XJh9q3 Fri 15 Mar 15:09:38 BST 2019 510 306.70 CHIX 19074XJh9q2 Fri 15 Mar 15:09:38 BST 2019 781 306.70 XLON 19074XJh9q4 Fri 15 Mar 15:09:38 BST 2019 1325 306.70 XLON 19074XJh9q7 Fri 15 Mar 15:09:38 BST 2019 1200 306.70 XLON 19074XJh9q6 Fri 15 Mar 15:10:00 BST 2019 698 306.65 CHIX 19074XJh9wh Fri 15 Mar 15:10:00 BST 2019 549 306.65 XLON 19074XJh9wi Fri 15 Mar 15:10:00 BST 2019 895 306.65 XLON 19074XJh9wj Fri 15 Mar 15:11:04 BST 2019 480 306.70 XLON 19074XJha7n Fri 15 Mar 15:11:04 BST 2019 2259 306.70 XLON 19074XJha7l Fri 15 Mar 15:11:04 BST 2019 2 306.70 XLON 19074XJha7t Fri 15 Mar 15:11:04 BST 2019 1095 306.70 XLON 19074XJha7r Fri 15 Mar 15:11:04 BST 2019 21 306.70 XLON 19074XJha7p Fri 15 Mar 15:11:04 BST 2019 510 306.70 CHIX 19074XJha7m Fri 15 Mar 15:11:04 BST 2019 1091 306.70 CHIX 19074XJha7k Fri 15 Mar 15:11:04 BST 2019 577 306.70 CHIX 19074XJha7s Fri 15 Mar 15:11:04 BST 2019 653 306.70 CHIX 19074XJha7q Fri 15 Mar 15:11:04 BST 2019 348 306.70 CHIX 19074XJha7o Fri 15 Mar 15:11:04 BST 2019 1914 306.65 XLON 19074XJha7z Fri 15 Mar 15:11:04 BST 2019 197 306.65 XLON 19074XJha7x Fri 15 Mar 15:11:04 BST 2019 925 306.65 CHIX 19074XJha81 Fri 15 Mar 15:11:04 BST 2019 604 306.65 CHIX 19074XJha80 Fri 15 Mar 15:11:04 BST 2019 1080 306.70 XLON 19074XJha82 Fri 15 Mar 15:11:04 BST 2019 847 306.70 BATE 19074XJha83 Fri 15 Mar 15:11:44 BST 2019 2473 306.60 XLON 19074XJhada Fri 15 Mar 15:11:44 BST 2019 448 306.60 CHIX 19074XJhadc Fri 15 Mar 15:11:44 BST 2019 1195 306.60 CHIX 19074XJhadb Fri 15 Mar 15:11:44 BST 2019 669 306.60 CHIX 19074XJhadd Fri 15 Mar 15:12:01 BST 2019 1522 306.65 XLON 19074XJhael Fri 15 Mar 15:12:05 BST 2019 957 306.65 XLON 19074XJhaew Fri 15 Mar 15:12:05 BST 2019 1197 306.65 CHIX 19074XJhaex Fri 15 Mar 15:12:46 BST 2019 893 306.55 XLON 19074XJhaiy Fri 15 Mar 15:12:46 BST 2019 712 306.55 XLON 19074XJhaix Fri 15 Mar 15:12:46 BST 2019 1474 306.55 XLON 19074XJhaiw Fri 15 Mar 15:12:46 BST 2019 166 306.55 XLON 19074XJhaiz Fri 15 Mar 15:12:46 BST 2019 511 306.55 CHIX 19074XJhaj1 Fri 15 Mar 15:12:46 BST 2019 713 306.55 CHIX 19074XJhaj0 Fri 15 Mar 15:12:46 BST 2019 558 306.55 CHIX 19074XJhaj6 Fri 15 Mar 15:12:46 BST 2019 477 306.55 CHIX 19074XJhaj5 Fri 15 Mar 15:12:46 BST 2019 199 306.55 CHIX 19074XJhaj4 Fri 15 Mar 15:12:46 BST 2019 457 306.55 CHIX 19074XJhaj3 Fri 15 Mar 15:12:46 BST 2019 466 306.55 CHIX 19074XJhaj2 Fri 15 Mar 15:13:26 BST 2019 1581 306.40 CHIX 19074XJhanz Fri 15 Mar 15:13:33 BST 2019 312 306.40 CHIX 19074XJhaoc Fri 15 Mar 15:13:33 BST 2019 1188 306.40 XLON 19074XJhaod Fri 15 Mar 15:13:49 BST 2019 2732 306.40 XLON 19074XJhapl Fri 15 Mar 15:13:49 BST 2019 738 306.40 CHIX 19074XJhapm Fri 15 Mar 15:14:43 BST 2019 3203 306.45 XLON 19074XJhauf Fri 15 Mar 15:15:47 BST 2019 521 306.70 XLON 19074XJhazn Fri 15 Mar 15:15:47 BST 2019 3553 306.70 XLON 19074XJhazm Fri 15 Mar 15:15:47 BST 2019 937 306.70 XLON 19074XJhazo Fri 15 Mar 15:15:47 BST 2019 705 306.70 CHIX 19074XJhazq Fri 15 Mar 15:15:47 BST 2019 1715 306.70 CHIX 19074XJhazp Fri 15 Mar 15:15:47 BST 2019 474 306.70 CHIX 19074XJhazr Fri 15 Mar 15:15:47 BST 2019 649 306.70 CHIX 19074XJhazs Fri 15 Mar 15:15:47 BST 2019 325 306.70 CHIX 19074XJhazu Fri 15 Mar 15:15:47 BST 2019 1017 306.70 CHIX 19074XJhazt Fri 15 Mar 15:17:39 BST 2019 35 307.00 CHIX 19074XJhba4 Fri 15 Mar 15:17:39 BST 2019 2699 307.00 XLON 19074XJhba5 Fri 15 Mar 15:17:39 BST 2019 1269 307.00 CHIX 19074XJhba7 Fri 15 Mar 15:17:39 BST 2019 633 307.00 CHIX 19074XJhba8 Fri 15 Mar 15:17:40 BST 2019 551 306.95 CHIX 19074XJhbaf Fri 15 Mar 15:17:40 BST 2019 1044 306.95 XLON 19074XJhbag Fri 15 Mar 15:17:40 BST 2019 979 306.90 CHIX 19074XJhbah Fri 15 Mar 15:17:40 BST 2019 653 306.90 CHIX 19074XJhbai Fri 15 Mar 15:17:40 BST 2019 179 306.90 XLON 19074XJhbak Fri 15 Mar 15:17:40 BST 2019 3379 306.90 XLON 19074XJhbaj Fri 15 Mar 15:17:43 BST 2019 910 306.85 XLON 19074XJhbav Fri 15 Mar 15:19:44 BST 2019 1444 307.20 XLON 19074XJhbnx Fri 15 Mar 15:19:44 BST 2019 2494 307.20 XLON 19074XJhbnw Fri 15 Mar 15:19:44 BST 2019 1204 307.20 CHIX 19074XJhbny Fri 15 Mar 15:19:44 BST 2019 699 307.20 CHIX 19074XJhbnz Fri 15 Mar 15:20:33 BST 2019 793 307.20 XLON 19074XJhbvf Fri 15 Mar 15:21:04 BST 2019 411 307.20 CHIX 19074XJhbx3 Fri 15 Mar 15:21:04 BST 2019 10 307.20 XLON 19074XJhbx6 Fri 15 Mar 15:21:04 BST 2019 1360 307.20 XLON 19074XJhbx5 Fri 15 Mar 15:21:04 BST 2019 108 307.20 XLON 19074XJhbx4 Fri 15 Mar 15:21:04 BST 2019 657 307.20 CHIX 19074XJhbx9 Fri 15 Mar 15:21:04 BST 2019 509 307.20 CHIX 19074XJhbx8 Fri 15 Mar 15:21:04 BST 2019 93 307.20 CHIX 19074XJhbx7 Fri 15 Mar 15:21:04 BST 2019 333 307.20 CHIX 19074XJhbxf Fri 15 Mar 15:21:04 BST 2019 349 307.20 CHIX 19074XJhbxc Fri 15 Mar 15:21:04 BST 2019 674 307.20 CHIX 19074XJhbxa Fri 15 Mar 15:21:22 BST 2019 50 307.20 XLON 19074XJhby5 Fri 15 Mar 15:21:22 BST 2019 489 307.20 CHIX 19074XJhby6 Fri 15 Mar 15:21:22 BST 2019 211 307.20 CHIX 19074XJhby7 Fri 15 Mar 15:21:22 BST 2019 715 307.20 CHIX 19074XJhby9 Fri 15 Mar 15:21:22 BST 2019 187 307.20 CHIX 19074XJhby8 Fri 15 Mar 15:21:24 BST 2019 903 307.20 XLON 19074XJhbyf Fri 15 Mar 15:21:24 BST 2019 509 307.20 CHIX 19074XJhbyg Fri 15 Mar 15:21:25 BST 2019 734 307.15 CHIX 19074XJhbyl Fri 15 Mar 15:21:25 BST 2019 510 307.15 CHIX 19074XJhbyk Fri 15 Mar 15:21:25 BST 2019 758 307.15 CHIX 19074XJhbyj Fri 15 Mar 15:21:25 BST 2019 850 307.15 XLON 19074XJhbyn Fri 15 Mar 15:21:25 BST 2019 1567 307.15 XLON 19074XJhbym Fri 15 Mar 15:21:25 BST 2019 400 307.10 CHIX 19074XJhbyo Fri 15 Mar 15:21:25 BST 2019 1770 307.05 XLON 19074XJhbyp Fri 15 Mar 15:21:32 BST 2019 76 307.05 XLON 19074XJhbyz Fri 15 Mar 15:21:32 BST 2019 239 307.05 CHIX 19074XJhbz5 Fri 15 Mar 15:21:32 BST 2019 231 307.05 CHIX 19074XJhbz4 Fri 15 Mar 15:21:32 BST 2019 856 307.05 CHIX 19074XJhbz3 Fri 15 Mar 15:22:01 BST 2019 1760 307.05 XLON 19074XJhc0u Fri 15 Mar 15:22:43 BST 2019 196 307.00 XLON 19074XJhc2e Fri 15 Mar 15:22:44 BST 2019 510 307.05 CHIX 19074XJhc2f Fri 15 Mar 15:22:50 BST 2019 520 307.05 CHIX 19074XJhc2j Fri 15 Mar 15:22:51 BST 2019 1954 307.00 XLON 19074XJhc2o Fri 15 Mar 15:22:54 BST 2019 1185 307.00 CHIX 19074XJhc37 Fri 15 Mar 15:22:54 BST 2019 933 307.00 CHIX 19074XJhc38 Fri 15 Mar 15:22:54 BST 2019 279 307.00 CHIX 19074XJhc39 Fri 15 Mar 15:22:54 BST 2019 1930 307.00 XLON 19074XJhc3b Fri 15 Mar 15:22:54 BST 2019 304 307.00 XLON 19074XJhc3a Fri 15 Mar 15:23:12 BST 2019 6999 306.90 XLON 19074XJhc49 Fri 15 Mar 15:23:12 BST 2019 840 306.90 CHIX 19074XJhc4a Fri 15 Mar 15:23:12 BST 2019 2538 306.90 CHIX 19074XJhc4b Fri 15 Mar 15:24:39 BST 2019 3674 307.00 XLON 19074XJhc8y Fri 15 Mar 15:24:39 BST 2019 1775 307.00 XLON 19074XJhc8z Fri 15 Mar 15:25:33 BST 2019 3183 307.00 XLON 19074XJhcel Fri 15 Mar 15:25:33 BST 2019 1537 307.00 CHIX 19074XJhcep Fri 15 Mar 15:26:36 BST 2019 90 307.00 CHIX 19074XJhckb Fri 15 Mar 15:26:36 BST 2019 1429 307.00 XLON 19074XJhckc Fri 15 Mar 15:26:36 BST 2019 601 307.00 CHIX 19074XJhckd Fri 15 Mar 15:27:21 BST 2019 2243 307.05 XLON 19074XJhco5 Fri 15 Mar 15:27:21 BST 2019 1085 307.05 CHIX 19074XJhco6 Fri 15 Mar 15:27:54 BST 2019 510 307.05 CHIX 19074XJhcr9 Fri 15 Mar 15:27:54 BST 2019 800 307.05 XLON 19074XJhcra Fri 15 Mar 15:27:54 BST 2019 871 307.05 XLON 19074XJhcrc Fri 15 Mar 15:28:03 BST 2019 1893 307.00 XLON 19074XJhcrw Fri 15 Mar 15:28:03 BST 2019 101 307.00 XLON 19074XJhcrx Fri 15 Mar 15:28:03 BST 2019 82 307.00 XLON 19074XJhcrz Fri 15 Mar 15:28:03 BST 2019 1495 307.00 XLON 19074XJhcs0 Fri 15 Mar 15:28:03 BST 2019 15 307.00 XLON 19074XJhcs1 Fri 15 Mar 15:28:03 BST 2019 914 307.00 CHIX 19074XJhcry Fri 15 Mar 15:28:12 BST 2019 723 307.00 CHIX 19074XJhcsw Fri 15 Mar 15:29:27 BST 2019 549 306.95 CHIX 19074XJhczi Fri 15 Mar 15:29:27 BST 2019 584 306.95 CHIX 19074XJhczg Fri 15 Mar 15:29:27 BST 2019 1107 306.95 XLON 19074XJhczh Fri 15 Mar 15:29:27 BST 2019 143 306.95 XLON 19074XJhczm Fri 15 Mar 15:29:27 BST 2019 7 306.95 XLON 19074XJhczk Fri 15 Mar 15:29:27 BST 2019 1357 306.95 XLON 19074XJhczj Fri 15 Mar 15:29:27 BST 2019 207 306.95 CHIX 19074XJhczn Fri 15 Mar 15:29:27 BST 2019 657 306.95 CHIX 19074XJhczl Fri 15 Mar 15:29:30 BST 2019 8 306.95 XLON 19074XJhczu Fri 15 Mar 15:29:59 BST 2019 27 306.95 XLON 19074XJhd0y Fri 15 Mar 15:29:59 BST 2019 568 306.95 XLON 19074XJhd0x Fri 15 Mar 15:29:59 BST 2019 278 306.95 CHIX 19074XJhd0z Fri 15 Mar 15:29:59 BST 2019 510 306.95 CHIX 19074XJhd10 Fri 15 Mar 15:31:02 BST 2019 13 307.00 XLON 19074XJhd8l Fri 15 Mar 15:31:02 BST 2019 4 307.00 XLON 19074XJhd8k Fri 15 Mar 15:31:02 BST 2019 727 307.00 XLON 19074XJhd8j Fri 15 Mar 15:31:02 BST 2019 2256 307.00 XLON 19074XJhd8i Fri 15 Mar 15:31:11 BST 2019 1090 307.00 CHIX 19074XJhd8z Fri 15 Mar 15:31:11 BST 2019 510 307.00 CHIX 19074XJhd93 Fri 15 Mar 15:31:11 BST 2019 510 307.00 CHIX 19074XJhd92 Fri 15 Mar 15:31:11 BST 2019 616 307.00 CHIX 19074XJhd90 Fri 15 Mar 15:31:11 BST 2019 512 307.00 XLON 19074XJhd91 Fri 15 Mar 15:31:26 BST 2019 148 307.05 XLON 19074XJhdb2 Fri 15 Mar 15:31:26 BST 2019 1111 307.05 XLON 19074XJhdb1 Fri 15 Mar 15:31:26 BST 2019 586 307.05 CHIX 19074XJhdb3 Fri 15 Mar 15:31:28 BST 2019 1263 307.00 XLON 19074XJhdb5 Fri 15 Mar 15:31:28 BST 2019 611 307.00 CHIX 19074XJhdb6 Fri 15 Mar 15:32:04 BST 2019 1529 306.95 XLON 19074XJhddt Fri 15 Mar 15:32:04 BST 2019 739 306.95 CHIX 19074XJhddu Fri 15 Mar 15:32:05 BST 2019 218 306.95 BATE 19074XJhde1 Fri 15 Mar 15:32:05 BST 2019 872 306.95 CHIX 19074XJhde2 Fri 15 Mar 15:32:07 BST 2019 127 306.90 CHIX 19074XJhdef Fri 15 Mar 15:32:07 BST 2019 298 306.90 CHIX 19074XJhdee Fri 15 Mar 15:32:07 BST 2019 1148 306.90 CHIX 19074XJhded Fri 15 Mar 15:32:09 BST 2019 2377 306.90 XLON 19074XJhdeq Fri 15 Mar 15:32:09 BST 2019 1142 306.90 XLON 19074XJhder Fri 15 Mar 15:32:09 BST 2019 462 306.90 CHIX 19074XJhdes Fri 15 Mar 15:32:09 BST 2019 1331 306.90 XLON 19074XJhdet Fri 15 Mar 15:32:43 BST 2019 1740 306.85 XLON 19074XJhdhs Fri 15 Mar 15:32:43 BST 2019 1280 306.85 CHIX 19074XJhdht Fri 15 Mar 15:32:44 BST 2019 137 306.85 CHIX 19074XJhdhv Fri 15 Mar 15:32:44 BST 2019 1799 306.85 BATE 19074XJhdhw Fri 15 Mar 15:33:05 BST 2019 1500 306.85 XLON 19074XJhdkp Fri 15 Mar 15:33:05 BST 2019 200 306.85 CHIX 19074XJhdkq Fri 15 Mar 15:33:06 BST 2019 1081 306.75 CHIX 19074XJhdkr Fri 15 Mar 15:33:10 BST 2019 2705 306.75 XLON 19074XJhdl9 Fri 15 Mar 15:33:10 BST 2019 1361 306.75 XLON 19074XJhdla Fri 15 Mar 15:33:10 BST 2019 882 306.75 CHIX 19074XJhdlb Fri 15 Mar 15:34:10 BST 2019 1821 306.55 CHIX 19074XJhdpp Fri 15 Mar 15:34:10 BST 2019 498 306.55 CHIX 19074XJhdpq Fri 15 Mar 15:34:10 BST 2019 4804 306.55 XLON 19074XJhdpr Fri 15 Mar 15:34:12 BST 2019 2759 306.45 XLON 19074XJhdpx Fri 15 Mar 15:34:12 BST 2019 1333 306.45 CHIX 19074XJhdpy Fri 15 Mar 15:35:05 BST 2019 1897 306.40 XLON 19074XJhdur Fri 15 Mar 15:35:05 BST 2019 918 306.40 CHIX 19074XJhdus Fri 15 Mar 15:36:21 BST 2019 3346 306.70 XLON 19074XJhe2a Fri 15 Mar 15:36:21 BST 2019 1614 306.70 CHIX 19074XJhe2b Fri 15 Mar 15:36:21 BST 2019 113 306.70 BATE 19074XJhe2c Fri 15 Mar 15:36:21 BST 2019 1 306.70 CHIX 19074XJhe2d Fri 15 Mar 15:37:04 BST 2019 2351 306.65 XLON 19074XJhe4u Fri 15 Mar 15:37:04 BST 2019 738 306.65 CHIX 19074XJhe4v Fri 15 Mar 15:37:04 BST 2019 398 306.65 CHIX 19074XJhe4w Fri 15 Mar 15:37:04 BST 2019 278 306.60 CHIX 19074XJhe4x Fri 15 Mar 15:37:04 BST 2019 1003 306.65 XLON 19074XJhe4y Fri 15 Mar 15:37:04 BST 2019 1518 306.65 BATE 19074XJhe4z Fri 15 Mar 15:37:07 BST 2019 373 306.60 XLON 19074XJhe5d Fri 15 Mar 15:37:11 BST 2019 1452 306.65 CHIX 19074XJhe5t Fri 15 Mar 15:37:11 BST 2019 3005 306.65 XLON 19074XJhe5u Fri 15 Mar 15:37:11 BST 2019 1599 306.60 XLON 19074XJhe5v Fri 15 Mar 15:37:12 BST 2019 691 306.60 XLON 19074XJhe5w Fri 15 Mar 15:37:43 BST 2019 860 306.60 CHIX 19074XJhe9k Fri 15 Mar 15:37:43 BST 2019 426 306.60 CHIX 19074XJhea4 Fri 15 Mar 15:37:43 BST 2019 236 306.60 CHIX 19074XJhea7 Fri 15 Mar 15:37:43 BST 2019 1305 306.55 XLON 19074XJhear Fri 15 Mar 15:38:01 BST 2019 590 306.45 CHIX 19074XJhef9 Fri 15 Mar 15:38:01 BST 2019 1200 306.45 XLON 19074XJhefa Fri 15 Mar 15:38:11 BST 2019 855 306.40 XLON 19074XJhegr Fri 15 Mar 15:38:11 BST 2019 511 306.40 CHIX 19074XJhegu Fri 15 Mar 15:38:11 BST 2019 899 306.35 CHIX 19074XJhehn Fri 15 Mar 15:38:11 BST 2019 1862 306.35 XLON 19074XJhehl Fri 15 Mar 15:38:52 BST 2019 884 306.25 CHIX 19074XJhely Fri 15 Mar 15:38:53 BST 2019 418 306.25 XLON 19074XJhem5 Fri 15 Mar 15:39:01 BST 2019 1260 306.25 CHIX 19074XJhenl Fri 15 Mar 15:39:01 BST 2019 4022 306.25 XLON 19074XJhenm Fri 15 Mar 15:39:18 BST 2019 430 306.25 CHIX 19074XJhepf Fri 15 Mar 15:41:02 BST 2019 1973 306.35 CHIX 19074XJhf10 Fri 15 Mar 15:41:02 BST 2019 400 306.35 CHIX 19074XJhf0z Fri 15 Mar 15:41:02 BST 2019 4086 306.35 XLON 19074XJhf11 Fri 15 Mar 15:41:02 BST 2019 1830 306.30 CHIX 19074XJhf12 Fri 15 Mar 15:41:02 BST 2019 3789 306.30 XLON 19074XJhf13 Fri 15 Mar 15:41:02 BST 2019 1102 306.35 XLON 19074XJhf14 Fri 15 Mar 15:41:02 BST 2019 792 306.35 CHIX 19074XJhf16 Fri 15 Mar 15:41:02 BST 2019 1000 306.35 CHIX 19074XJhf15 Fri 15 Mar 15:41:05 BST 2019 699 306.30 CHIX 19074XJhf18 Fri 15 Mar 15:41:05 BST 2019 1444 306.30 XLON 19074XJhf19 Fri 15 Mar 15:42:31 BST 2019 1163 306.35 XLON 19074XJhfaf Fri 15 Mar 15:42:31 BST 2019 1497 306.35 CHIX 19074XJhfaj Fri 15 Mar 15:42:31 BST 2019 1936 306.35 XLON 19074XJhfai Fri 15 Mar 15:43:03 BST 2019 660 306.40 CHIX 19074XJhfbi Fri 15 Mar 15:43:03 BST 2019 1366 306.40 XLON 19074XJhfbj Fri 15 Mar 15:43:03 BST 2019 369 306.35 CHIX 19074XJhfbl Fri 15 Mar 15:43:03 BST 2019 703 306.35 CHIX 19074XJhfbk Fri 15 Mar 15:43:03 BST 2019 590 306.35 CHIX 19074XJhfbm Fri 15 Mar 15:43:03 BST 2019 1119 306.35 XLON 19074XJhfbo Fri 15 Mar 15:43:03 BST 2019 1454 306.35 XLON 19074XJhfbn Fri 15 Mar 15:43:27 BST 2019 122 306.35 XLON 19074XJhfcn Fri 15 Mar 15:43:27 BST 2019 4 306.35 XLON 19074XJhfcm Fri 15 Mar 15:43:27 BST 2019 531 306.35 XLON 19074XJhfcl Fri 15 Mar 15:43:27 BST 2019 263 306.35 CHIX 19074XJhfcp Fri 15 Mar 15:43:27 BST 2019 511 306.35 CHIX 19074XJhfco Fri 15 Mar 15:43:30 BST 2019 704 306.30 CHIX 19074XJhfcs Fri 15 Mar 15:43:30 BST 2019 1532 306.30 CHIX 19074XJhfcq Fri 15 Mar 15:43:30 BST 2019 3170 306.30 XLON 19074XJhfcr Fri 15 Mar 15:44:06 BST 2019 320 306.25 CHIX 19074XJhff0 Fri 15 Mar 15:44:06 BST 2019 166 306.25 XLON 19074XJhff2 Fri 15 Mar 15:44:06 BST 2019 2426 306.25 XLON 19074XJhff1 Fri 15 Mar 15:44:06 BST 2019 852 306.25 CHIX 19074XJhff3 Fri 15 Mar 15:44:25 BST 2019 1403 306.20 CHIX 19074XJhfho Fri 15 Mar 15:44:25 BST 2019 1001 306.20 CHIX 19074XJhfhq Fri 15 Mar 15:44:25 BST 2019 4979 306.20 XLON 19074XJhfhp Fri 15 Mar 15:44:42 BST 2019 785 306.15 CHIX 19074XJhfi2 Fri 15 Mar 15:44:57 BST 2019 2910 306.15 XLON 19074XJhfkj Fri 15 Mar 15:44:57 BST 2019 2037 306.15 XLON 19074XJhfki Fri 15 Mar 15:44:57 BST 2019 199 306.15 CHIX 19074XJhfkk Fri 15 Mar 15:44:57 BST 2019 1406 306.15 CHIX 19074XJhfkl Fri 15 Mar 15:44:57 BST 2019 1684 306.10 XLON 19074XJhfkm Fri 15 Mar 15:44:57 BST 2019 1707 306.10 BATE 19074XJhfkn Fri 15 Mar 15:45:26 BST 2019 536 306.10 CHIX 19074XJhfos Fri 15 Mar 15:48:21 BST 2019 995 306.60 XLON 19074XJhfy3 Fri 15 Mar 15:48:21 BST 2019 9 306.60 XLON 19074XJhfy4 Fri 15 Mar 15:48:21 BST 2019 529 306.60 CHIX 19074XJhfy8 Fri 15 Mar 15:48:21 BST 2019 243 306.60 CHIX 19074XJhfy7 Fri 15 Mar 15:48:21 BST 2019 320 306.60 CHIX 19074XJhfy6 Fri 15 Mar 15:48:21 BST 2019 524 306.60 CHIX 19074XJhfy5 Fri 15 Mar 15:48:21 BST 2019 19 306.50 XLON 19074XJhfyb Fri 15 Mar 15:48:21 BST 2019 1534 306.50 XLON 19074XJhfya Fri 15 Mar 15:48:21 BST 2019 917 306.50 XLON 19074XJhfy9 Fri 15 Mar 15:48:21 BST 2019 511 306.55 CHIX 19074XJhfyc Fri 15 Mar 15:48:21 BST 2019 220 306.50 CHIX 19074XJhfyf Fri 15 Mar 15:48:21 BST 2019 511 306.50 CHIX 19074XJhfye Fri 15 Mar 15:48:21 BST 2019 879 306.55 XLON 19074XJhfyd Fri 15 Mar 15:48:41 BST 2019 509 306.60 XLON 19074XJhg11 Fri 15 Mar 15:48:41 BST 2019 313 306.60 XLON 19074XJhg13 Fri 15 Mar 15:48:41 BST 2019 510 306.60 CHIX 19074XJhg15 Fri 15 Mar 15:48:42 BST 2019 543 306.60 CHIX 19074XJhg1b Fri 15 Mar 15:48:42 BST 2019 510 306.60 CHIX 19074XJhg1a Fri 15 Mar 15:48:42 BST 2019 72 306.60 XLON 19074XJhg1d Fri 15 Mar 15:48:42 BST 2019 129 306.60 XLON 19074XJhg1c Fri 15 Mar 15:49:40 BST 2019 881 306.70 XLON 19074XJhg60 Fri 15 Mar 15:49:40 BST 2019 942 306.70 XLON 19074XJhg62 Fri 15 Mar 15:49:40 BST 2019 510 306.70 CHIX 19074XJhg63 Fri 15 Mar 15:49:40 BST 2019 510 306.70 CHIX 19074XJhg61 Fri 15 Mar 15:49:40 BST 2019 17 306.70 BATE 19074XJhg65 Fri 15 Mar 15:49:40 BST 2019 750 306.70 BATE 19074XJhg64 Fri 15 Mar 15:49:45 BST 2019 367 306.65 CHIX 19074XJhg6a Fri 15 Mar 15:49:45 BST 2019 126 306.65 XLON 19074XJhg6b Fri 15 Mar 15:50:23 BST 2019 800 306.70 CHIX 19074XJhg86 Fri 15 Mar 15:50:23 BST 2019 208 306.70 CHIX 19074XJhg85 Fri 15 Mar 15:50:23 BST 2019 526 306.70 CHIX 19074XJhg84 Fri 15 Mar 15:50:23 BST 2019 999 306.70 XLON 19074XJhg81 Fri 15 Mar 15:50:23 BST 2019 73 306.70 XLON 19074XJhg83 Fri 15 Mar 15:50:23 BST 2019 1654 306.70 XLON 19074XJhg82 Fri 15 Mar 15:50:31 BST 2019 382 306.60 CHIX 19074XJhg8p Fri 15 Mar 15:50:56 BST 2019 576 306.75 CHIX 19074XJhgb5 Fri 15 Mar 15:50:56 BST 2019 504 306.75 CHIX 19074XJhgb7 Fri 15 Mar 15:50:56 BST 2019 45 306.75 CHIX 19074XJhgb6 Fri 15 Mar 15:50:56 BST 2019 100 306.75 XLON 19074XJhgb9 Fri 15 Mar 15:50:56 BST 2019 177 306.75 XLON 19074XJhgb8 Fri 15 Mar 15:50:56 BST 2019 895 306.70 CHIX 19074XJhgba Fri 15 Mar 15:50:56 BST 2019 3830 306.70 XLON 19074XJhgbb Fri 15 Mar 15:50:56 BST 2019 954 306.70 CHIX 19074XJhgbc Fri 15 Mar 15:50:57 BST 2019 623 306.65 CHIX 19074XJhgbe Fri 15 Mar 15:50:57 BST 2019 510 306.65 CHIX 19074XJhgbd Fri 15 Mar 15:51:15 BST 2019 245 306.65 CHIX 19074XJhgcg Fri 15 Mar 15:51:15 BST 2019 764 306.65 CHIX 19074XJhgcf Fri 15 Mar 15:51:17 BST 2019 836 306.65 XLON 19074XJhgci Fri 15 Mar 15:51:27 BST 2019 326 306.65 CHIX 19074XJhgcx Fri 15 Mar 15:51:35 BST 2019 359 306.65 CHIX 19074XJhgd2 Fri 15 Mar 15:51:35 BST 2019 169 306.65 XLON 19074XJhgd9 Fri 15 Mar 15:51:35 BST 2019 425 306.65 XLON 19074XJhgd7 Fri 15 Mar 15:51:35 BST 2019 321 306.65 CHIX 19074XJhgde Fri 15 Mar 15:51:35 BST 2019 256 306.65 CHIX 19074XJhgdc Fri 15 Mar 15:51:35 BST 2019 151 306.65 CHIX 19074XJhgdb Fri 15 Mar 15:51:36 BST 2019 242 306.60 CHIX 19074XJhgds Fri 15 Mar 15:51:36 BST 2019 1287 306.60 XLON 19074XJhgdr Fri 15 Mar 15:51:36 BST 2019 2 306.60 XLON 19074XJhgdu Fri 15 Mar 15:51:36 BST 2019 3 306.60 XLON 19074XJhgdt Fri 15 Mar 15:51:36 BST 2019 72 306.60 XLON 19074XJhgdv Fri 15 Mar 15:51:36 BST 2019 591 306.55 CHIX 19074XJhge0 Fri 15 Mar 15:51:36 BST 2019 426 306.55 CHIX 19074XJhgdz Fri 15 Mar 15:51:36 BST 2019 636 306.55 CHIX 19074XJhgdy Fri 15 Mar 15:51:36 BST 2019 373 306.55 CHIX 19074XJhgdx Fri 15 Mar 15:51:36 BST 2019 378 306.55 CHIX 19074XJhgdw Fri 15 Mar 15:51:36 BST 2019 25 306.55 XLON 19074XJhge3 Fri 15 Mar 15:51:36 BST 2019 1220 306.55 XLON 19074XJhge2 Fri 15 Mar 15:51:36 BST 2019 1314 306.55 XLON 19074XJhge1 Fri 15 Mar 15:51:38 BST 2019 742 306.50 CHIX 19074XJhge6 Fri 15 Mar 15:51:41 BST 2019 416 306.45 CHIX 19074XJhgeb Fri 15 Mar 15:51:44 BST 2019 33 306.45 XLON 19074XJhgei Fri 15 Mar 15:51:44 BST 2019 943 306.45 XLON 19074XJhgeh Fri 15 Mar 15:51:44 BST 2019 830 306.45 XLON 19074XJhgeg Fri 15 Mar 15:51:44 BST 2019 95 306.45 XLON 19074XJhgej Fri 15 Mar 15:51:47 BST 2019 447 306.45 XLON 19074XJhgf2 Fri 15 Mar 15:51:47 BST 2019 753 306.45 XLON 19074XJhgf1 Fri 15 Mar 15:51:47 BST 2019 488 306.45 XLON 19074XJhgf0 Fri 15 Mar 15:51:47 BST 2019 511 306.45 XLON 19074XJhgez Fri 15 Mar 15:52:00 BST 2019 1217 306.35 XLON 19074XJhgfp Fri 15 Mar 15:52:00 BST 2019 590 306.35 CHIX 19074XJhgfq Fri 15 Mar 15:52:10 BST 2019 89 306.30 CHIX 19074XJhgfx Fri 15 Mar 15:52:10 BST 2019 185 306.30 CHIX 19074XJhgfy Fri 15 Mar 15:52:10 BST 2019 1 306.30 CHIX 19074XJhgfz Fri 15 Mar 15:53:30 BST 2019 584 306.50 CHIX 19074XJhgli Fri 15 Mar 15:53:30 BST 2019 744 306.50 CHIX 19074XJhglg Fri 15 Mar 15:53:30 BST 2019 225 306.50 XLON 19074XJhglj Fri 15 Mar 15:53:30 BST 2019 1541 306.50 XLON 19074XJhglh Fri 15 Mar 15:53:33 BST 2019 1368 306.45 XLON 19074XJhglu Fri 15 Mar 15:53:33 BST 2019 661 306.45 CHIX 19074XJhglv Fri 15 Mar 15:53:33 BST 2019 4 306.45 CHIX 19074XJhglw Fri 15 Mar 15:53:33 BST 2019 223 306.45 CHIX 19074XJhgly Fri 15 Mar 15:54:21 BST 2019 1474 306.50 XLON 19074XJhgnz Fri 15 Mar 15:54:21 BST 2019 712 306.50 CHIX 19074XJhgo0 Fri 15 Mar 15:54:21 BST 2019 358 306.50 XLON 19074XJhgo1 Fri 15 Mar 15:55:15 BST 2019 2437 306.55 XLON 19074XJhgqb Fri 15 Mar 15:55:15 BST 2019 1553 306.55 XLON 19074XJhgqc Fri 15 Mar 15:55:15 BST 2019 765 306.55 CHIX 19074XJhgqg Fri 15 Mar 15:55:15 BST 2019 648 306.55 CHIX 19074XJhgqf Fri 15 Mar 15:55:15 BST 2019 751 306.55 CHIX 19074XJhgqe Fri 15 Mar 15:55:15 BST 2019 1178 306.55 CHIX 19074XJhgqd Fri 15 Mar 15:55:34 BST 2019 374 306.50 XLON 19074XJhgqz Fri 15 Mar 15:55:34 BST 2019 527 306.50 XLON 19074XJhgr0 Fri 15 Mar 15:55:34 BST 2019 511 306.50 CHIX 19074XJhgr2 Fri 15 Mar 15:55:34 BST 2019 511 306.50 CHIX 19074XJhgr1 Fri 15 Mar 15:55:48 BST 2019 94 306.45 XLON 19074XJhgrh Fri 15 Mar 15:55:48 BST 2019 1650 306.45 XLON 19074XJhgri Fri 15 Mar 15:55:55 BST 2019 1400 306.45 CHIX 19074XJhgrx Fri 15 Mar 15:55:55 BST 2019 326 306.45 XLON 19074XJhgry Fri 15 Mar 15:56:23 BST 2019 828 306.45 XLON 19074XJhgsl Fri 15 Mar 15:56:23 BST 2019 137 306.45 XLON 19074XJhgsm Fri 15 Mar 15:56:36 BST 2019 47 306.40 XLON 19074XJhgt5 Fri 15 Mar 15:56:36 BST 2019 786 306.40 XLON 19074XJhgt6 Fri 15 Mar 15:57:47 BST 2019 770 306.50 CHIX 19074XJhgxv Fri 15 Mar 15:57:48 BST 2019 966 306.50 CHIX 19074XJhgy3 Fri 15 Mar 15:58:12 BST 2019 2535 306.45 XLON 19074XJhgz9 Fri 15 Mar 15:58:12 BST 2019 167 306.45 XLON 19074XJhgz8 Fri 15 Mar 15:58:12 BST 2019 2405 306.45 XLON 19074XJhgz7 Fri 15 Mar 15:58:12 BST 2019 376 306.45 XLON 19074XJhgza Fri 15 Mar 15:58:12 BST 2019 1406 306.45 CHIX 19074XJhgzc Fri 15 Mar 15:58:12 BST 2019 1162 306.45 CHIX 19074XJhgzb Fri 15 Mar 15:59:10 BST 2019 625 306.60 CHIX 19074XJhh2q Fri 15 Mar 15:59:10 BST 2019 1293 306.60 XLON 19074XJhh2r Fri 15 Mar 15:59:28 BST 2019 564 306.80 XLON 19074XJhh3q Fri 15 Mar 15:59:28 BST 2019 1551 306.80 XLON 19074XJhh3o Fri 15 Mar 15:59:28 BST 2019 750 306.80 CHIX 19074XJhh3s Fri 15 Mar 15:59:28 BST 2019 358 306.80 XLON 19074XJhh3t Fri 15 Mar 15:59:30 BST 2019 510 306.80 CHIX 19074XJhh3v Fri 15 Mar 15:59:30 BST 2019 1300 306.80 XLON 19074XJhh3w Fri 15 Mar 15:59:34 BST 2019 600 306.80 BATE 19074XJhh43 Fri 15 Mar 15:59:34 BST 2019 750 306.80 BATE 19074XJhh42 Fri 15 Mar 15:59:34 BST 2019 279 306.80 BATE 19074XJhh45 Fri 15 Mar 16:00:09 BST 2019 347 306.80 CHIX 19074XJhh7t Fri 15 Mar 16:00:09 BST 2019 562 306.80 CHIX 19074XJhh7r Fri 15 Mar 16:00:09 BST 2019 1065 306.80 XLON 19074XJhh7u Fri 15 Mar 16:00:09 BST 2019 11 306.80 XLON 19074XJhh7s Fri 15 Mar 16:00:09 BST 2019 519 306.80 CHIX 19074XJhh85 Fri 15 Mar 16:00:09 BST 2019 574 306.80 CHIX 19074XJhh81 Fri 15 Mar 16:00:09 BST 2019 310 306.80 CHIX 19074XJhh7y Fri 15 Mar 16:00:15 BST 2019 18 306.75 XLON 19074XJhh8o Fri 15 Mar 16:00:15 BST 2019 1583 306.75 XLON 19074XJhh8n Fri 15 Mar 16:00:21 BST 2019 1321 306.75 XLON 19074XJhh8w Fri 15 Mar 16:00:34 BST 2019 648 306.75 CHIX 19074XJhh95 Fri 15 Mar 16:00:34 BST 2019 766 306.75 CHIX 19074XJhh94 Fri 15 Mar 16:00:45 BST 2019 1732 306.70 CHIX 19074XJhh9h Fri 15 Mar 16:00:45 BST 2019 4276 306.70 XLON 19074XJhh9i Fri 15 Mar 16:00:45 BST 2019 3 306.70 CHIX 19074XJhh9j Fri 15 Mar 16:00:45 BST 2019 330 306.70 CHIX 19074XJhh9k Fri 15 Mar 16:01:02 BST 2019 279 306.60 CHIX 19074XJhhap Fri 15 Mar 16:01:17 BST 2019 1745 306.55 XLON 19074XJhhbf Fri 15 Mar 16:02:07 BST 2019 1013 306.60 CHIX 19074XJhhee Fri 15 Mar 16:02:13 BST 2019 324 306.60 CHIX 19074XJhhei Fri 15 Mar 16:02:20 BST 2019 2768 306.60 XLON 19074XJhhev Fri 15 Mar 16:02:31 BST 2019 511 306.55 CHIX 19074XJhhg0 Fri 15 Mar 16:02:31 BST 2019 1000 306.55 CHIX 19074XJhhfy Fri 15 Mar 16:02:31 BST 2019 140 306.55 XLON 19074XJhhfz Fri 15 Mar 16:02:31 BST 2019 707 306.55 XLON 19074XJhhg2 Fri 15 Mar 16:02:31 BST 2019 186 306.55 XLON 19074XJhhg1 Fri 15 Mar 16:02:40 BST 2019 675 306.50 CHIX 19074XJhhgq Fri 15 Mar 16:02:40 BST 2019 818 306.50 CHIX 19074XJhhgr Fri 15 Mar 16:02:40 BST 2019 250 306.50 CHIX 19074XJhhgs Fri 15 Mar 16:02:40 BST 2019 194 306.50 CHIX 19074XJhhgu Fri 15 Mar 16:02:40 BST 2019 609 306.50 XLON 19074XJhhgt Fri 15 Mar 16:02:40 BST 2019 788 306.50 XLON 19074XJhhgv Fri 15 Mar 16:02:40 BST 2019 2211 306.50 XLON 19074XJhhgw Fri 15 Mar 16:03:48 BST 2019 947 306.50 XLON 19074XJhhku Fri 15 Mar 16:03:48 BST 2019 511 306.50 CHIX 19074XJhhkv Fri 15 Mar 16:04:04 BST 2019 3001 306.45 XLON 19074XJhhlz Fri 15 Mar 16:04:04 BST 2019 18 306.45 XLON 19074XJhhm1 Fri 15 Mar 16:04:04 BST 2019 1674 306.45 XLON 19074XJhhm2 Fri 15 Mar 16:04:04 BST 2019 1449 306.45 CHIX 19074XJhhly Fri 15 Mar 16:04:04 BST 2019 809 306.45 CHIX 19074XJhhm0 Fri 15 Mar 16:04:07 BST 2019 1358 306.40 XLON 19074XJhhmc Fri 15 Mar 16:04:07 BST 2019 196 306.40 XLON 19074XJhhmd Fri 15 Mar 16:04:13 BST 2019 91 306.40 XLON 19074XJhhmp Fri 15 Mar 16:04:23 BST 2019 775 306.40 CHIX 19074XJhho0 Fri 15 Mar 16:04:23 BST 2019 244 306.40 CHIX 19074XJhho1 Fri 15 Mar 16:04:23 BST 2019 512 306.40 CHIX 19074XJhho2 Fri 15 Mar 16:04:23 BST 2019 1036 306.40 CHIX 19074XJhhny Fri 15 Mar 16:04:23 BST 2019 728 306.40 CHIX 19074XJhhnz Fri 15 Mar 16:04:23 BST 2019 27 306.40 CHIX 19074XJhho3 Fri 15 Mar 16:06:14 BST 2019 1418 306.45 CHIX 19074XJhhu1 Fri 15 Mar 16:06:14 BST 2019 1560 306.45 CHIX 19074XJhhu2 Fri 15 Mar 16:06:14 BST 2019 6158 306.45 XLON 19074XJhhu3 Fri 15 Mar 16:06:14 BST 2019 12 306.45 XLON 19074XJhhu4 Fri 15 Mar 16:07:55 BST 2019 1506 306.60 XLON 19074XJhi0o Fri 15 Mar 16:07:55 BST 2019 4339 306.60 XLON 19074XJhi0p Fri 15 Mar 16:07:55 BST 2019 2822 306.60 CHIX 19074XJhi0q Fri 15 Mar 16:08:02 BST 2019 545 306.60 CHIX 19074XJhi20 Fri 15 Mar 16:08:08 BST 2019 637 306.60 XLON 19074XJhi2d Fri 15 Mar 16:08:14 BST 2019 10 306.60 XLON 19074XJhi2o Fri 15 Mar 16:08:14 BST 2019 40 306.60 XLON 19074XJhi2n Fri 15 Mar 16:08:14 BST 2019 397 306.60 XLON 19074XJhi2m Fri 15 Mar 16:09:15 BST 2019 3146 307.00 XLON 19074XJhi4o Fri 15 Mar 16:09:15 BST 2019 500 307.00 XLON 19074XJhi4p Fri 15 Mar 16:09:27 BST 2019 113 307.10 XLON 19074XJhi5w Fri 15 Mar 16:09:27 BST 2019 2000 307.10 XLON 19074XJhi5x Fri 15 Mar 16:09:27 BST 2019 1022 307.10 CHIX 19074XJhi5y Fri 15 Mar 16:09:33 BST 2019 1294 307.05 XLON 19074XJhi63 Fri 15 Mar 16:09:33 BST 2019 339 307.05 CHIX 19074XJhi65 Fri 15 Mar 16:09:33 BST 2019 626 307.05 CHIX 19074XJhi64 Fri 15 Mar 16:09:33 BST 2019 463 307.05 CHIX 19074XJhi66 Fri 15 Mar 16:09:47 BST 2019 97 307.00 XLON 19074XJhi75 Fri 15 Mar 16:09:47 BST 2019 775 307.00 XLON 19074XJhi74 Fri 15 Mar 16:10:04 BST 2019 1662 307.00 CHIX 19074XJhi7j Fri 15 Mar 16:10:08 BST 2019 363 307.00 CHIX 19074XJhi8o Fri 15 Mar 16:10:08 BST 2019 510 307.00 CHIX 19074XJhi8l Fri 15 Mar 16:10:08 BST 2019 99 307.00 CHIX 19074XJhi8k Fri 15 Mar 16:10:08 BST 2019 380 307.00 CHIX 19074XJhi8r Fri 15 Mar 16:10:08 BST 2019 510 307.00 CHIX 19074XJhi8q Fri 15 Mar 16:10:08 BST 2019 608 307.00 CHIX 19074XJhi8p Fri 15 Mar 16:10:08 BST 2019 130 307.00 CHIX 19074XJhi8s Fri 15 Mar 16:10:08 BST 2019 482 307.00 XLON 19074XJhi8n Fri 15 Mar 16:10:08 BST 2019 395 307.00 XLON 19074XJhi8m Fri 15 Mar 16:10:22 BST 2019 1097 307.05 XLON 19074XJhia1 Fri 15 Mar 16:10:22 BST 2019 578 307.05 CHIX 19074XJhia3 Fri 15 Mar 16:10:31 BST 2019 159 307.00 XLON 19074XJhial Fri 15 Mar 16:10:41 BST 2019 789 307.00 XLON 19074XJhibb Fri 15 Mar 16:10:42 BST 2019 945 307.00 XLON 19074XJhibc Fri 15 Mar 16:10:45 BST 2019 180 307.00 XLON 19074XJhibs Fri 15 Mar 16:10:45 BST 2019 626 307.00 XLON 19074XJhibw Fri 15 Mar 16:10:45 BST 2019 437 307.00 XLON 19074XJhibn Fri 15 Mar 16:10:45 BST 2019 55 307.00 XLON 19074XJhibp Fri 15 Mar 16:10:45 BST 2019 12 307.00 XLON 19074XJhibq Fri 15 Mar 16:10:45 BST 2019 223 307.00 CHIX 19074XJhibv Fri 15 Mar 16:10:45 BST 2019 510 307.00 CHIX 19074XJhibo Fri 15 Mar 16:10:45 BST 2019 446 307.00 CHIX 19074XJhibx Fri 15 Mar 16:10:45 BST 2019 510 307.00 CHIX 19074XJhiby Fri 15 Mar 16:10:45 BST 2019 652 307.00 CHIX 19074XJhibz Fri 15 Mar 16:11:42 BST 2019 1579 307.10 XLON 19074XJhif3 Fri 15 Mar 16:11:42 BST 2019 992 307.10 CHIX 19074XJhif7 Fri 15 Mar 16:11:42 BST 2019 474 307.10 XLON 19074XJhifa Fri 15 Mar 16:11:43 BST 2019 1992 307.05 XLON 19074XJhifq Fri 15 Mar 16:11:43 BST 2019 964 307.05 CHIX 19074XJhifp Fri 15 Mar 16:12:46 BST 2019 145 307.05 BATE 19074XJhikn Fri 15 Mar 16:12:47 BST 2019 257 307.05 CHIX 19074XJhiko Fri 15 Mar 16:12:47 BST 2019 1516 307.00 XLON 19074XJhikp Fri 15 Mar 16:13:04 BST 2019 1945 307.00 XLON 19074XJhilr Fri 15 Mar 16:13:04 BST 2019 970 307.00 XLON 19074XJhils Fri 15 Mar 16:13:04 BST 2019 733 307.00 CHIX 19074XJhilt Fri 15 Mar 16:13:04 BST 2019 939 307.00 CHIX 19074XJhilu Fri 15 Mar 16:13:04 BST 2019 511 307.00 CHIX 19074XJhilv Fri 15 Mar 16:13:04 BST 2019 1000 307.00 CHIX 19074XJhilw Fri 15 Mar 16:13:04 BST 2019 76 307.00 CHIX 19074XJhilx Fri 15 Mar 16:13:04 BST 2019 944 307.00 CHIX 19074XJhily Fri 15 Mar 16:13:55 BST 2019 387 307.10 BATE 19074XJhipv Fri 15 Mar 16:13:57 BST 2019 1140 307.05 XLON 19074XJhipy Fri 15 Mar 16:13:57 BST 2019 589 307.05 CHIX 19074XJhipz Fri 15 Mar 16:14:12 BST 2019 1036 307.05 XLON 19074XJhir4 Fri 15 Mar 16:14:12 BST 2019 131 307.05 XLON 19074XJhir5 Fri 15 Mar 16:14:12 BST 2019 151 307.05 XLON 19074XJhir6 Fri 15 Mar 16:14:12 BST 2019 546 307.05 CHIX 19074XJhir7 Fri 15 Mar 16:14:27 BST 2019 1169 307.00 XLON 19074XJhis3 Fri 15 Mar 16:14:27 BST 2019 1113 307.00 XLON 19074XJhis2 Fri 15 Mar 16:14:27 BST 2019 57 307.00 XLON 19074XJhis4 Fri 15 Mar 16:14:27 BST 2019 342 307.00 CHIX 19074XJhisa Fri 15 Mar 16:14:27 BST 2019 587 307.00 CHIX 19074XJhis5 Fri 15 Mar 16:14:27 BST 2019 217 307.00 CHIX 19074XJhis6 Fri 15 Mar 16:14:27 BST 2019 589 307.00 CHIX 19074XJhis7 Fri 15 Mar 16:14:27 BST 2019 346 307.00 CHIX 19074XJhis8 Fri 15 Mar 16:14:27 BST 2019 362 307.00 CHIX 19074XJhis9 Fri 15 Mar 16:14:42 BST 2019 1008 306.95 XLON 19074XJhitf Fri 15 Mar 16:14:42 BST 2019 1814 306.95 XLON 19074XJhitg Fri 15 Mar 16:14:42 BST 2019 532 306.95 CHIX 19074XJhith Fri 15 Mar 16:14:42 BST 2019 381 306.95 CHIX 19074XJhiti Fri 15 Mar 16:14:50 BST 2019 124 306.95 XLON 19074XJhiu6 Fri 15 Mar 16:15:10 BST 2019 95 306.95 XLON 19074XJhivn Fri 15 Mar 16:15:10 BST 2019 709 306.95 XLON 19074XJhivo Fri 15 Mar 16:15:10 BST 2019 513 306.95 XLON 19074XJhivp Fri 15 Mar 16:15:39 BST 2019 391 307.05 XLON 19074XJhj00 Fri 15 Mar 16:15:39 BST 2019 502 307.05 XLON 19074XJhj01 Fri 15 Mar 16:15:54 BST 2019 831 307.05 XLON 19074XJhj10 Fri 15 Mar 16:15:54 BST 2019 746 307.05 XLON 19074XJhj11 Fri 15 Mar 16:15:54 BST 2019 81 307.05 XLON 19074XJhj0z Fri 15 Mar 16:15:54 BST 2019 510 307.05 CHIX 19074XJhj12 Fri 15 Mar 16:15:54 BST 2019 510 307.05 CHIX 19074XJhj13 Fri 15 Mar 16:15:54 BST 2019 510 307.05 CHIX 19074XJhj14 Fri 15 Mar 16:15:54 BST 2019 510 307.05 CHIX 19074XJhj15 Fri 15 Mar 16:15:54 BST 2019 442 307.05 CHIX 19074XJhj17 Fri 15 Mar 16:16:28 BST 2019 1369 307.05 XLON 19074XJhj5h Fri 15 Mar 16:16:28 BST 2019 60 307.05 XLON 19074XJhj5j Fri 15 Mar 16:16:28 BST 2019 8 307.05 XLON 19074XJhj5l Fri 15 Mar 16:16:28 BST 2019 662 307.05 CHIX 19074XJhj5f Fri 15 Mar 16:16:28 BST 2019 330 307.05 CHIX 19074XJhj5m Fri 15 Mar 16:16:28 BST 2019 256 307.05 CHIX 19074XJhj5n Fri 15 Mar 16:16:33 BST 2019 636 307.05 XLON 19074XJhj62 Fri 15 Mar 16:16:40 BST 2019 1224 307.00 CHIX 19074XJhj6o Fri 15 Mar 16:16:40 BST 2019 476 307.00 CHIX 19074XJhj6q Fri 15 Mar 16:16:40 BST 2019 2535 307.00 XLON 19074XJhj6p Fri 15 Mar 16:16:40 BST 2019 101 307.00 XLON 19074XJhj6r Fri 15 Mar 16:16:50 BST 2019 556 306.95 CHIX 19074XJhj86 Fri 15 Mar 16:16:50 BST 2019 285 306.95 XLON 19074XJhj87 Fri 15 Mar 16:16:50 BST 2019 19 306.95 XLON 19074XJhj88 Fri 15 Mar 16:16:50 BST 2019 1283 306.95 XLON 19074XJhj89 Fri 15 Mar 16:16:50 BST 2019 510 306.95 CHIX 19074XJhj8a Fri 15 Mar 16:16:50 BST 2019 510 306.95 CHIX 19074XJhj8b Fri 15 Mar 16:16:50 BST 2019 262 306.95 CHIX 19074XJhj8c Fri 15 Mar 16:16:50 BST 2019 432 306.95 CHIX 19074XJhj8d Fri 15 Mar 16:16:50 BST 2019 619 306.95 CHIX 19074XJhj8e Fri 15 Mar 16:17:03 BST 2019 1 306.95 CHIX 19074XJhj9d Fri 15 Mar 16:17:18 BST 2019 2601 306.90 XLON 19074XJhjap Fri 15 Mar 16:17:18 BST 2019 1257 306.90 CHIX 19074XJhjaq Fri 15 Mar 16:17:29 BST 2019 1284 306.85 CHIX 19074XJhjbe Fri 15 Mar 16:17:29 BST 2019 2657 306.85 XLON 19074XJhjbf Fri 15 Mar 16:17:44 BST 2019 359 306.80 CHIX 19074XJhjcj Fri 15 Mar 16:17:44 BST 2019 585 306.80 CHIX 19074XJhjcf Fri 15 Mar 16:17:44 BST 2019 451 306.80 CHIX 19074XJhjci Fri 15 Mar 16:18:13 BST 2019 1058 306.70 XLON 19074XJhjee Fri 15 Mar 16:18:16 BST 2019 557 306.70 CHIX 19074XJhjey Fri 15 Mar 16:18:56 BST 2019 1027 306.70 CHIX 19074XJhjho Fri 15 Mar 16:18:56 BST 2019 226 306.70 CHIX 19074XJhjhp Fri 15 Mar 16:18:56 BST 2019 2594 306.70 XLON 19074XJhjhq Fri 15 Mar 16:18:59 BST 2019 891 306.65 CHIX 19074XJhjhx Fri 15 Mar 16:19:37 BST 2019 1146 306.75 XLON 19074XJhjlv Fri 15 Mar 16:19:37 BST 2019 1748 306.75 XLON 19074XJhjm2 Fri 15 Mar 16:19:37 BST 2019 589 306.75 CHIX 19074XJhjm7 Fri 15 Mar 16:19:37 BST 2019 845 306.75 CHIX 19074XJhjm9 Fri 15 Mar 16:19:37 BST 2019 629 306.75 XLON 19074XJhjme Fri 15 Mar 16:19:37 BST 2019 510 306.75 CHIX 19074XJhjmf Fri 15 Mar 16:19:42 BST 2019 510 306.70 CHIX 19074XJhjmn Fri 15 Mar 16:20:07 BST 2019 1585 306.70 CHIX 19074XJhjo0 Fri 15 Mar 16:20:07 BST 2019 4418 306.70 XLON 19074XJhjo1 Fri 15 Mar 16:20:07 BST 2019 38 306.70 CHIX 19074XJhjo2 Fri 15 Mar 16:20:18 BST 2019 1957 306.65 XLON 19074XJhjop Fri 15 Mar 16:20:18 BST 2019 55 306.65 CHIX 19074XJhjoq Fri 15 Mar 16:20:46 BST 2019 3562 306.65 XLON 19074XJhjqf Fri 15 Mar 16:21:00 BST 2019 336 306.65 XLON 19074XJhjqz Fri 15 Mar 16:21:06 BST 2019 1672 306.65 XLON 19074XJhjrd Fri 15 Mar 16:21:06 BST 2019 400 306.65 XLON 19074XJhjre Fri 15 Mar 16:21:17 BST 2019 411 306.60 XLON 19074XJhjrx Fri 15 Mar 16:21:17 BST 2019 510 306.60 CHIX 19074XJhjry Fri 15 Mar 16:21:45 BST 2019 22 306.55 XLON 19074XJhjun Fri 15 Mar 16:22:11 BST 2019 841 306.55 XLON 19074XJhjwa Fri 15 Mar 16:22:26 BST 2019 511 306.55 CHIX 19074XJhjx6 Fri 15 Mar 16:22:29 BST 2019 8462 306.50 XLON 19074XJhjxu Fri 15 Mar 16:22:30 BST 2019 873 306.50 CHIX 19074XJhjxv Fri 15 Mar 16:22:34 BST 2019 3210 306.50 XLON 19074XJhjxy Fri 15 Mar 16:23:56 BST 2019 1636 306.50 CHIX 19074XJhk1y Fri 15 Mar 16:24:01 BST 2019 1588 306.50 XLON 19074XJhk26 Fri 15 Mar 16:24:01 BST 2019 4275 306.50 XLON 19074XJhk27 Fri 15 Mar 16:24:01 BST 2019 750 306.50 CHIX 19074XJhk28 Fri 15 Mar 16:24:01 BST 2019 445 306.50 CHIX 19074XJhk29 Fri 15 Mar 16:24:56 BST 2019 299 306.55 XLON 19074XJhk91 Fri 15 Mar 16:24:56 BST 2019 321 306.55 XLON 19074XJhk92 Fri 15 Mar 16:24:56 BST 2019 1378 306.55 CHIX 19074XJhk93 Fri 15 Mar 16:24:56 BST 2019 1900 306.55 CHIX 19074XJhk94 Fri 15 Mar 16:24:56 BST 2019 1108 306.55 BATE 19074XJhk95 Fri 15 Mar 16:24:57 BST 2019 1500 306.60 XLON 19074XJhk96 Fri 15 Mar 16:24:57 BST 2019 1133 306.60 CHIX 19074XJhk97 Fri 15 Mar 16:24:57 BST 2019 1500 306.60 XLON 19074XJhk98 Fri 15 Mar 16:24:57 BST 2019 1985 306.60 CHIX 19074XJhk99 Fri 15 Mar 16:25:33 BST 2019 1000 306.80 CHIX 19074XJhkdu Fri 15 Mar 16:25:33 BST 2019 2486 306.80 CHIX 19074XJhkdv Fri 15 Mar 16:25:33 BST 2019 4313 306.80 CHIX 19074XJhkdx Fri 15 Mar 16:25:33 BST 2019 2386 306.80 CHIX 19074XJhkdz Fri 15 Mar 16:25:33 BST 2019 505 306.80 BATE 19074XJhke0 Fri 15 Mar 16:25:33 BST 2019 2308 306.80 BATE 19074XJhkdw Fri 15 Mar 16:25:33 BST 2019 615 306.80 BATE 19074XJhkdy Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 18/03/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.