GLN: Transactions In own Shares-14 March 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 15 March 2019 Transactions in own shares-14 March 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 14 March 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000 Lowest price paid per share (GBp): 303.8500 Highest price paid per share (GBp): 309.1500 Volume weighted average price paid per share (GBp): 306.4318 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 706,972,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,879,227,075. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 306.4082 1,528,547 BATS 306.7318 68,009 Chi-X 306.4453 1,153,444 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 14 March 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Thu 14 Mar 08:01:14 BST 2019 192 307.10 BATE 19073XJd22m Thu 14 Mar 08:03:44 BST 2019 695 307.35 CHIX 19073XJd2bn Thu 14 Mar 08:03:44 BST 2019 124 307.35 XLON 19073XJd2bo Thu 14 Mar 08:04:02 BST 2019 558 307.35 CHIX 19073XJd2de Thu 14 Mar 08:04:02 BST 2019 589 307.35 CHIX 19073XJd2dc Thu 14 Mar 08:04:02 BST 2019 1167 307.35 XLON 19073XJd2df Thu 14 Mar 08:04:02 BST 2019 656 307.30 CHIX 19073XJd2dg Thu 14 Mar 08:04:02 BST 2019 134 307.30 XLON 19073XJd2di Thu 14 Mar 08:04:02 BST 2019 1356 307.30 XLON 19073XJd2dh Thu 14 Mar 08:04:02 BST 2019 713 307.35 CHIX 19073XJd2dj Thu 14 Mar 08:04:02 BST 2019 809 306.85 XLON 19073XJd2dp Thu 14 Mar 08:05:36 BST 2019 181 307.30 XLON 19073XJd2kv Thu 14 Mar 08:05:36 BST 2019 134 307.30 XLON 19073XJd2ku Thu 14 Mar 08:05:48 BST 2019 787 307.20 CHIX 19073XJd2ln Thu 14 Mar 08:07:07 BST 2019 147 307.40 XLON 19073XJd2tf Thu 14 Mar 08:07:07 BST 2019 352 307.40 XLON 19073XJd2te Thu 14 Mar 08:07:07 BST 2019 1161 307.40 BATE 19073XJd2ti Thu 14 Mar 08:07:07 BST 2019 118 307.40 BATE 19073XJd2tg Thu 14 Mar 08:07:07 BST 2019 497 307.40 CHIX 19073XJd2th Thu 14 Mar 08:07:08 BST 2019 554 307.30 CHIX 19073XJd2tj Thu 14 Mar 08:07:11 BST 2019 1500 307.40 XLON 19073XJd2tk Thu 14 Mar 08:07:19 BST 2019 2 307.30 XLON 19073XJd2tw Thu 14 Mar 08:07:19 BST 2019 881 307.20 XLON 19073XJd2tx Thu 14 Mar 08:07:19 BST 2019 228 307.30 CHIX 19073XJd2ty Thu 14 Mar 08:07:19 BST 2019 509 307.20 CHIX 19073XJd2tz Thu 14 Mar 08:07:19 BST 2019 638 307.15 CHIX 19073XJd2u2 Thu 14 Mar 08:07:19 BST 2019 635 307.15 CHIX 19073XJd2u1 Thu 14 Mar 08:07:19 BST 2019 229 307.15 CHIX 19073XJd2u0 Thu 14 Mar 08:07:35 BST 2019 156 307.30 XLON 19073XJd2vq Thu 14 Mar 08:08:15 BST 2019 100 307.60 XLON 19073XJd2xz Thu 14 Mar 08:08:16 BST 2019 1300 307.70 XLON 19073XJd2y1 Thu 14 Mar 08:08:16 BST 2019 300 307.70 XLON 19073XJd2y0 Thu 14 Mar 08:08:17 BST 2019 290 307.70 XLON 19073XJd2yb Thu 14 Mar 08:08:17 BST 2019 700 307.70 XLON 19073XJd2ya Thu 14 Mar 08:08:17 BST 2019 200 307.70 CHIX 19073XJd2yc Thu 14 Mar 08:08:17 BST 2019 509 307.50 CHIX 19073XJd2yh Thu 14 Mar 08:08:17 BST 2019 709 307.50 CHIX 19073XJd2yg Thu 14 Mar 08:08:17 BST 2019 509 307.50 CHIX 19073XJd2ye Thu 14 Mar 08:08:17 BST 2019 428 307.50 CHIX 19073XJd2yd Thu 14 Mar 08:08:17 BST 2019 388 307.50 XLON 19073XJd2yi Thu 14 Mar 08:08:17 BST 2019 397 307.50 XLON 19073XJd2yf Thu 14 Mar 08:08:17 BST 2019 695 307.55 XLON 19073XJd2yk Thu 14 Mar 08:08:17 BST 2019 2300 307.55 XLON 19073XJd2yj Thu 14 Mar 08:08:17 BST 2019 1075 307.60 CHIX 19073XJd2yl Thu 14 Mar 08:08:19 BST 2019 469 307.50 CHIX 19073XJd2yn Thu 14 Mar 08:08:32 BST 2019 292 307.20 CHIX 19073XJd2z3 Thu 14 Mar 08:08:32 BST 2019 8 307.10 XLON 19073XJd2z5 Thu 14 Mar 08:08:32 BST 2019 1218 307.10 XLON 19073XJd2z4 Thu 14 Mar 08:08:32 BST 2019 589 307.10 CHIX 19073XJd2z6 Thu 14 Mar 08:08:32 BST 2019 94 307.00 XLON 19073XJd2z9 Thu 14 Mar 08:08:32 BST 2019 1636 306.95 XLON 19073XJd2z8 Thu 14 Mar 08:08:32 BST 2019 112 307.00 XLON 19073XJd2z7 Thu 14 Mar 08:08:32 BST 2019 423 307.00 CHIX 19073XJd2za Thu 14 Mar 08:08:33 BST 2019 207 306.90 CHIX 19073XJd2zf Thu 14 Mar 08:08:33 BST 2019 678 306.90 CHIX 19073XJd2ze Thu 14 Mar 08:08:49 BST 2019 232 307.20 CHIX 19073XJd309 Thu 14 Mar 08:09:11 BST 2019 510 307.05 CHIX 19073XJd32j Thu 14 Mar 08:09:11 BST 2019 730 307.05 XLON 19073XJd32k Thu 14 Mar 08:09:11 BST 2019 84 306.90 XLON 19073XJd32l Thu 14 Mar 08:09:11 BST 2019 892 306.90 XLON 19073XJd32m Thu 14 Mar 08:09:11 BST 2019 515 306.90 CHIX 19073XJd32n Thu 14 Mar 08:09:39 BST 2019 921 307.15 XLON 19073XJd356 Thu 14 Mar 08:09:39 BST 2019 253 307.15 CHIX 19073XJd357 Thu 14 Mar 08:09:39 BST 2019 154 307.15 BATE 19073XJd358 Thu 14 Mar 08:09:54 BST 2019 203 307.45 XLON 19073XJd36g Thu 14 Mar 08:09:54 BST 2019 244 307.45 XLON 19073XJd36f Thu 14 Mar 08:09:54 BST 2019 1198 307.45 XLON 19073XJd36e Thu 14 Mar 08:09:58 BST 2019 1000 307.50 XLON 19073XJd36p Thu 14 Mar 08:09:58 BST 2019 511 307.50 XLON 19073XJd36o Thu 14 Mar 08:10:00 BST 2019 1500 307.50 XLON 19073XJd370 Thu 14 Mar 08:10:02 BST 2019 1126 307.50 XLON 19073XJd37n Thu 14 Mar 08:10:02 BST 2019 498 307.50 CHIX 19073XJd37o Thu 14 Mar 08:10:02 BST 2019 89 307.50 BATE 19073XJd37p Thu 14 Mar 08:10:04 BST 2019 680 307.35 CHIX 19073XJd37t Thu 14 Mar 08:10:04 BST 2019 1407 307.35 XLON 19073XJd37u Thu 14 Mar 08:10:04 BST 2019 210 307.30 CHIX 19073XJd37x Thu 14 Mar 08:10:04 BST 2019 619 307.30 CHIX 19073XJd37v Thu 14 Mar 08:10:04 BST 2019 1184 307.30 XLON 19073XJd37w Thu 14 Mar 08:10:04 BST 2019 96 307.30 XLON 19073XJd37y Thu 14 Mar 08:10:04 BST 2019 1213 307.30 XLON 19073XJd37z Thu 14 Mar 08:10:04 BST 2019 1441 307.35 XLON 19073XJd380 Thu 14 Mar 08:10:30 BST 2019 300 307.25 CHIX 19073XJd3bm Thu 14 Mar 08:10:30 BST 2019 139 307.25 CHIX 19073XJd3bn Thu 14 Mar 08:10:34 BST 2019 512 307.15 CHIX 19073XJd3c2 Thu 14 Mar 08:10:34 BST 2019 765 307.15 CHIX 19073XJd3c1 Thu 14 Mar 08:10:34 BST 2019 1583 307.15 XLON 19073XJd3c3 Thu 14 Mar 08:11:03 BST 2019 1178 307.15 XLON 19073XJd3g1 Thu 14 Mar 08:11:03 BST 2019 589 307.15 CHIX 19073XJd3g2 Thu 14 Mar 08:11:03 BST 2019 1466 307.15 CHIX 19073XJd3g3 Thu 14 Mar 08:11:12 BST 2019 123 307.10 XLON 19073XJd3hd Thu 14 Mar 08:11:12 BST 2019 876 307.10 XLON 19073XJd3hc Thu 14 Mar 08:11:12 BST 2019 736 307.10 CHIX 19073XJd3hf Thu 14 Mar 08:11:12 BST 2019 510 307.10 CHIX 19073XJd3he Thu 14 Mar 08:11:12 BST 2019 301 307.10 CHIX 19073XJd3hg Thu 14 Mar 08:11:16 BST 2019 150 307.00 XLON 19073XJd3hr Thu 14 Mar 08:11:17 BST 2019 515 306.95 CHIX 19073XJd3hu Thu 14 Mar 08:11:17 BST 2019 366 306.95 CHIX 19073XJd3ht Thu 14 Mar 08:11:17 BST 2019 301 306.95 CHIX 19073XJd3hv Thu 14 Mar 08:11:25 BST 2019 510 306.95 CHIX 19073XJd3i9 Thu 14 Mar 08:11:25 BST 2019 334 306.95 XLON 19073XJd3ia Thu 14 Mar 08:11:34 BST 2019 880 306.90 CHIX 19073XJd3iq Thu 14 Mar 08:11:34 BST 2019 15 306.90 XLON 19073XJd3it Thu 14 Mar 08:11:34 BST 2019 87 306.90 XLON 19073XJd3is Thu 14 Mar 08:11:34 BST 2019 1820 306.90 XLON 19073XJd3ir Thu 14 Mar 08:11:40 BST 2019 204 306.95 CHIX 19073XJd3jl Thu 14 Mar 08:11:40 BST 2019 18 306.95 CHIX 19073XJd3jm Thu 14 Mar 08:11:41 BST 2019 334 306.95 CHIX 19073XJd3jq Thu 14 Mar 08:12:00 BST 2019 575 306.85 CHIX 19073XJd3l0 Thu 14 Mar 08:12:00 BST 2019 1092 306.85 XLON 19073XJd3l1 Thu 14 Mar 08:12:05 BST 2019 510 306.80 CHIX 19073XJd3lj Thu 14 Mar 08:12:05 BST 2019 765 306.80 XLON 19073XJd3lk Thu 14 Mar 08:12:05 BST 2019 639 306.75 CHIX 19073XJd3lm Thu 14 Mar 08:12:05 BST 2019 510 306.75 CHIX 19073XJd3ll Thu 14 Mar 08:12:05 BST 2019 840 306.75 XLON 19073XJd3lo Thu 14 Mar 08:12:05 BST 2019 182 306.75 XLON 19073XJd3ln Thu 14 Mar 08:12:15 BST 2019 5 306.70 XLON 19073XJd3mg Thu 14 Mar 08:12:15 BST 2019 3 306.70 XLON 19073XJd3mf Thu 14 Mar 08:12:15 BST 2019 200 306.70 CHIX 19073XJd3mi Thu 14 Mar 08:12:15 BST 2019 193 306.70 CHIX 19073XJd3mh Thu 14 Mar 08:12:35 BST 2019 775 306.70 XLON 19073XJd3py Thu 14 Mar 08:12:35 BST 2019 3 306.70 XLON 19073XJd3pz Thu 14 Mar 08:12:35 BST 2019 510 306.70 CHIX 19073XJd3q0 Thu 14 Mar 08:12:43 BST 2019 525 306.85 CHIX 19073XJd3qa Thu 14 Mar 08:12:43 BST 2019 46 306.85 XLON 19073XJd3qb Thu 14 Mar 08:13:05 BST 2019 154 306.75 XLON 19073XJd3sy Thu 14 Mar 08:13:05 BST 2019 254 306.75 CHIX 19073XJd3sz Thu 14 Mar 08:13:05 BST 2019 30 306.75 CHIX 19073XJd3t0 Thu 14 Mar 08:13:05 BST 2019 383 306.75 CHIX 19073XJd3t1 Thu 14 Mar 08:13:07 BST 2019 1100 306.75 XLON 19073XJd3u0 Thu 14 Mar 08:13:11 BST 2019 465 306.70 CHIX 19073XJd3uz Thu 14 Mar 08:13:11 BST 2019 510 306.70 CHIX 19073XJd3uy Thu 14 Mar 08:13:11 BST 2019 377 306.70 XLON 19073XJd3v0 Thu 14 Mar 08:13:11 BST 2019 150 306.75 XLON 19073XJd3v2 Thu 14 Mar 08:13:11 BST 2019 1500 306.75 XLON 19073XJd3v1 Thu 14 Mar 08:13:15 BST 2019 517 306.65 CHIX 19073XJd3vj Thu 14 Mar 08:13:15 BST 2019 615 306.65 CHIX 19073XJd3vi Thu 14 Mar 08:13:15 BST 2019 381 306.65 CHIX 19073XJd3vh Thu 14 Mar 08:13:15 BST 2019 145 306.65 XLON 19073XJd3vm Thu 14 Mar 08:13:15 BST 2019 9 306.65 XLON 19073XJd3vl Thu 14 Mar 08:13:15 BST 2019 18 306.65 XLON 19073XJd3vk Thu 14 Mar 08:13:20 BST 2019 511 306.55 CHIX 19073XJd3vz Thu 14 Mar 08:13:20 BST 2019 631 306.55 XLON 19073XJd3w0 Thu 14 Mar 08:13:41 BST 2019 7 306.55 XLON 19073XJd3zo Thu 14 Mar 08:13:45 BST 2019 222 306.55 CHIX 19073XJd402 Thu 14 Mar 08:13:45 BST 2019 1500 306.50 XLON 19073XJd403 Thu 14 Mar 08:14:13 BST 2019 563 306.60 XLON 19073XJd430 Thu 14 Mar 08:14:13 BST 2019 510 306.60 CHIX 19073XJd431 Thu 14 Mar 08:14:13 BST 2019 2300 306.60 XLON 19073XJd432 Thu 14 Mar 08:14:38 BST 2019 1500 306.65 XLON 19073XJd45u Thu 14 Mar 08:15:11 BST 2019 815 306.80 XLON 19073XJd49l Thu 14 Mar 08:15:15 BST 2019 1200 306.90 XLON 19073XJd4b6 Thu 14 Mar 08:15:15 BST 2019 1500 306.90 XLON 19073XJd4b4 Thu 14 Mar 08:15:15 BST 2019 36 306.90 XLON 19073XJd4b9 Thu 14 Mar 08:15:15 BST 2019 1600 306.90 XLON 19073XJd4b8 Thu 14 Mar 08:15:15 BST 2019 2400 306.90 XLON 19073XJd4b7 Thu 14 Mar 08:15:15 BST 2019 267 306.90 XLON 19073XJd4bc Thu 14 Mar 08:15:15 BST 2019 91 306.90 XLON 19073XJd4bb Thu 14 Mar 08:15:15 BST 2019 116 306.90 XLON 19073XJd4ba Thu 14 Mar 08:15:30 BST 2019 229 306.80 CHIX 19073XJd4ct Thu 14 Mar 08:15:33 BST 2019 913 306.90 XLON 19073XJd4d0 Thu 14 Mar 08:15:33 BST 2019 461 306.90 CHIX 19073XJd4d1 Thu 14 Mar 08:15:33 BST 2019 84 306.90 BATE 19073XJd4d2 Thu 14 Mar 08:15:33 BST 2019 283 306.90 XLON 19073XJd4d3 Thu 14 Mar 08:15:33 BST 2019 461 306.90 CHIX 19073XJd4d4 Thu 14 Mar 08:15:33 BST 2019 84 306.90 BATE 19073XJd4d5 Thu 14 Mar 08:15:42 BST 2019 150 306.95 XLON 19073XJd4dv Thu 14 Mar 08:15:42 BST 2019 1500 306.95 XLON 19073XJd4du Thu 14 Mar 08:15:43 BST 2019 1500 306.95 XLON 19073XJd4ec Thu 14 Mar 08:15:46 BST 2019 18 306.90 XLON 19073XJd4em Thu 14 Mar 08:16:11 BST 2019 10 307.00 XLON 19073XJd4hh Thu 14 Mar 08:16:11 BST 2019 369 307.00 XLON 19073XJd4hg Thu 14 Mar 08:16:11 BST 2019 510 307.00 CHIX 19073XJd4hi Thu 14 Mar 08:16:11 BST 2019 1500 307.00 XLON 19073XJd4hj Thu 14 Mar 08:16:23 BST 2019 5000 307.15 XLON 19073XJd4ii Thu 14 Mar 08:16:33 BST 2019 5 307.15 XLON 19073XJd4ju Thu 14 Mar 08:16:33 BST 2019 359 307.15 XLON 19073XJd4js Thu 14 Mar 08:16:33 BST 2019 320 307.15 CHIX 19073XJd4jv Thu 14 Mar 08:16:33 BST 2019 510 307.15 CHIX 19073XJd4jt Thu 14 Mar 08:16:45 BST 2019 129 307.10 XLON 19073XJd4lh Thu 14 Mar 08:16:45 BST 2019 1500 307.10 XLON 19073XJd4li Thu 14 Mar 08:18:10 BST 2019 126 307.70 XLON 19073XJd4uv Thu 14 Mar 08:18:12 BST 2019 40 307.65 XLON 19073XJd4vl Thu 14 Mar 08:18:12 BST 2019 470 307.65 CHIX 19073XJd4vn Thu 14 Mar 08:18:12 BST 2019 598 307.65 CHIX 19073XJd4vm Thu 14 Mar 08:18:32 BST 2019 834 307.60 XLON 19073XJd4y9 Thu 14 Mar 08:18:32 BST 2019 46 307.60 XLON 19073XJd4ya Thu 14 Mar 08:18:32 BST 2019 373 307.60 CHIX 19073XJd4yd Thu 14 Mar 08:18:32 BST 2019 509 307.60 CHIX 19073XJd4yc Thu 14 Mar 08:18:32 BST 2019 1650 307.60 CHIX 19073XJd4yf Thu 14 Mar 08:18:35 BST 2019 220 307.60 XLON 19073XJd4yo Thu 14 Mar 08:18:35 BST 2019 1100 307.60 CHIX 19073XJd4yp Thu 14 Mar 08:19:29 BST 2019 593 307.60 CHIX 19073XJd55f Thu 14 Mar 08:19:29 BST 2019 224 307.60 CHIX 19073XJd55d Thu 14 Mar 08:19:29 BST 2019 522 307.60 CHIX 19073XJd55c Thu 14 Mar 08:19:29 BST 2019 989 307.60 XLON 19073XJd55e Thu 14 Mar 08:19:29 BST 2019 209 307.60 XLON 19073XJd55h Thu 14 Mar 08:19:29 BST 2019 138 307.60 XLON 19073XJd55g Thu 14 Mar 08:19:29 BST 2019 603 307.55 CHIX 19073XJd55i Thu 14 Mar 08:20:01 BST 2019 112 307.50 XLON 19073XJd5bv Thu 14 Mar 08:20:01 BST 2019 58 307.50 XLON 19073XJd5bt Thu 14 Mar 08:20:01 BST 2019 853 307.50 XLON 19073XJd5bs Thu 14 Mar 08:20:01 BST 2019 450 307.50 CHIX 19073XJd5c0 Thu 14 Mar 08:20:01 BST 2019 202 307.50 CHIX 19073XJd5bz Thu 14 Mar 08:20:01 BST 2019 283 307.50 CHIX 19073XJd5bx Thu 14 Mar 08:20:01 BST 2019 283 307.50 CHIX 19073XJd5bw Thu 14 Mar 08:20:01 BST 2019 509 307.50 CHIX 19073XJd5bu Thu 14 Mar 08:20:01 BST 2019 347 307.45 XLON 19073XJd5by Thu 14 Mar 08:20:01 BST 2019 549 307.45 CHIX 19073XJd5c2 Thu 14 Mar 08:20:01 BST 2019 509 307.45 CHIX 19073XJd5c1 Thu 14 Mar 08:20:01 BST 2019 463 307.45 CHIX 19073XJd5c3 Thu 14 Mar 08:20:01 BST 2019 463 307.50 CHIX 19073XJd5c4 Thu 14 Mar 08:20:01 BST 2019 189 307.50 XLON 19073XJd5c5 Thu 14 Mar 08:20:01 BST 2019 100 307.50 CHIX 19073XJd5c7 Thu 14 Mar 08:20:01 BST 2019 1257 307.50 CHIX 19073XJd5c6 Thu 14 Mar 08:20:01 BST 2019 650 307.50 BATE 19073XJd5c9 Thu 14 Mar 08:20:01 BST 2019 1041 307.50 BATE 19073XJd5c8 Thu 14 Mar 08:20:01 BST 2019 2771 307.50 XLON 19073XJd5ca Thu 14 Mar 08:20:01 BST 2019 1500 307.45 XLON 19073XJd5cc Thu 14 Mar 08:20:07 BST 2019 125 307.50 CHIX 19073XJd5cu Thu 14 Mar 08:20:07 BST 2019 448 307.50 CHIX 19073XJd5ct Thu 14 Mar 08:20:07 BST 2019 700 307.50 XLON 19073XJd5cv Thu 14 Mar 08:20:07 BST 2019 950 307.50 CHIX 19073XJd5cw Thu 14 Mar 08:21:08 BST 2019 900 308.00 CHIX 19073XJd5jm Thu 14 Mar 08:21:09 BST 2019 1100 308.00 CHIX 19073XJd5jn Thu 14 Mar 08:21:09 BST 2019 201 308.00 BATE 19073XJd5jo Thu 14 Mar 08:21:09 BST 2019 1000 308.00 CHIX 19073XJd5jp Thu 14 Mar 08:21:11 BST 2019 164 308.00 XLON 19073XJd5jr Thu 14 Mar 08:21:11 BST 2019 1036 308.00 XLON 19073XJd5jq Thu 14 Mar 08:21:11 BST 2019 750 308.00 BATE 19073XJd5js Thu 14 Mar 08:21:13 BST 2019 2438 307.95 XLON 19073XJd5jy Thu 14 Mar 08:21:13 BST 2019 998 308.00 XLON 19073XJd5jz Thu 14 Mar 08:21:13 BST 2019 244 308.00 CHIX 19073XJd5k0 Thu 14 Mar 08:21:13 BST 2019 264 308.00 BATE 19073XJd5k1 Thu 14 Mar 08:21:13 BST 2019 2300 308.00 XLON 19073XJd5k3 Thu 14 Mar 08:21:27 BST 2019 506 307.95 XLON 19073XJd5l9 Thu 14 Mar 08:21:27 BST 2019 5 307.95 XLON 19073XJd5la Thu 14 Mar 08:21:27 BST 2019 508 307.95 CHIX 19073XJd5lb Thu 14 Mar 08:21:27 BST 2019 1155 307.95 XLON 19073XJd5lc Thu 14 Mar 08:21:27 BST 2019 940 308.00 BATE 19073XJd5ld Thu 14 Mar 08:21:27 BST 2019 99 308.00 BATE 19073XJd5le Thu 14 Mar 08:21:27 BST 2019 940 307.95 CHIX 19073XJd5lf Thu 14 Mar 08:21:27 BST 2019 1200 307.95 CHIX 19073XJd5ln Thu 14 Mar 08:21:27 BST 2019 210 307.95 BATE 19073XJd5lo Thu 14 Mar 08:21:34 BST 2019 375 308.00 CHIX 19073XJd5mp Thu 14 Mar 08:21:34 BST 2019 1000 308.00 CHIX 19073XJd5mo Thu 14 Mar 08:21:34 BST 2019 1276 307.95 CHIX 19073XJd5mr Thu 14 Mar 08:21:34 BST 2019 231 307.95 CHIX 19073XJd5mq Thu 14 Mar 08:22:09 BST 2019 163 307.95 CHIX 19073XJd5r9 Thu 14 Mar 08:22:09 BST 2019 1500 308.00 XLON 19073XJd5ra Thu 14 Mar 08:22:09 BST 2019 1000 308.00 CHIX 19073XJd5rb Thu 14 Mar 08:22:42 BST 2019 124 308.05 BATE 19073XJd5v6 Thu 14 Mar 08:22:47 BST 2019 512 308.05 CHIX 19073XJd5wa Thu 14 Mar 08:22:54 BST 2019 496 308.05 CHIX 19073XJd5wn Thu 14 Mar 08:23:02 BST 2019 484 308.05 CHIX 19073XJd5xd Thu 14 Mar 08:23:02 BST 2019 1500 308.05 XLON 19073XJd5xf Thu 14 Mar 08:23:08 BST 2019 1500 308.05 XLON 19073XJd5y8 Thu 14 Mar 08:23:08 BST 2019 1500 308.05 XLON 19073XJd5y9 Thu 14 Mar 08:23:11 BST 2019 7 307.95 XLON 19073XJd5yr Thu 14 Mar 08:23:11 BST 2019 11 307.95 XLON 19073XJd5yp Thu 14 Mar 08:23:11 BST 2019 2165 307.95 XLON 19073XJd5yo Thu 14 Mar 08:23:11 BST 2019 740 307.95 CHIX 19073XJd5yq Thu 14 Mar 08:23:11 BST 2019 411 307.95 CHIX 19073XJd5yt Thu 14 Mar 08:23:11 BST 2019 306 307.95 CHIX 19073XJd5ys Thu 14 Mar 08:23:15 BST 2019 518 307.95 XLON 19073XJd5za Thu 14 Mar 08:23:15 BST 2019 1 307.95 XLON 19073XJd5z9 Thu 14 Mar 08:23:15 BST 2019 11 307.95 XLON 19073XJd5z7 Thu 14 Mar 08:23:15 BST 2019 508 307.95 CHIX 19073XJd5zb Thu 14 Mar 08:23:15 BST 2019 130 307.95 XLON 19073XJd5zc Thu 14 Mar 08:23:15 BST 2019 1304 307.95 CHIX 19073XJd5zd Thu 14 Mar 08:24:16 BST 2019 877 307.95 CHIX 19073XJd63r Thu 14 Mar 08:24:16 BST 2019 804 307.95 BATE 19073XJd63t Thu 14 Mar 08:24:27 BST 2019 3740 307.95 XLON 19073XJd68d Thu 14 Mar 08:24:44 BST 2019 1042 307.90 XLON 19073XJd69w Thu 14 Mar 08:24:44 BST 2019 327 307.90 CHIX 19073XJd69y Thu 14 Mar 08:24:44 BST 2019 550 307.90 CHIX 19073XJd69x Thu 14 Mar 08:24:44 BST 2019 253 307.95 BATE 19073XJd6a0 Thu 14 Mar 08:24:44 BST 2019 1122 307.95 BATE 19073XJd69z Thu 14 Mar 08:24:44 BST 2019 1600 307.95 XLON 19073XJd6a4 Thu 14 Mar 08:24:44 BST 2019 1700 307.95 XLON 19073XJd6a3 Thu 14 Mar 08:24:44 BST 2019 422 307.95 XLON 19073XJd6a2 Thu 14 Mar 08:24:44 BST 2019 1500 307.95 XLON 19073XJd6a1 Thu 14 Mar 08:24:44 BST 2019 1000 307.95 CHIX 19073XJd6a8 Thu 14 Mar 08:24:44 BST 2019 168 307.95 CHIX 19073XJd6a7 Thu 14 Mar 08:24:44 BST 2019 1000 307.95 CHIX 19073XJd6a5 Thu 14 Mar 08:24:44 BST 2019 140 307.95 BATE 19073XJd6a6 Thu 14 Mar 08:24:53 BST 2019 178 307.95 CHIX 19073XJd6b4 Thu 14 Mar 08:24:53 BST 2019 115 307.95 CHIX 19073XJd6b5 Thu 14 Mar 08:24:53 BST 2019 591 307.95 XLON 19073XJd6b6 Thu 14 Mar 08:24:53 BST 2019 508 307.95 CHIX 19073XJd6b7 Thu 14 Mar 08:24:53 BST 2019 134 307.85 XLON 19073XJd6bh Thu 14 Mar 08:24:53 BST 2019 395 307.85 XLON 19073XJd6bg Thu 14 Mar 08:24:53 BST 2019 482 307.85 CHIX 19073XJd6bj Thu 14 Mar 08:24:53 BST 2019 508 307.85 CHIX 19073XJd6bi Thu 14 Mar 08:24:55 BST 2019 1634 307.80 XLON 19073XJd6br Thu 14 Mar 08:24:55 BST 2019 3 307.80 XLON 19073XJd6bt Thu 14 Mar 08:24:55 BST 2019 791 307.80 CHIX 19073XJd6bu Thu 14 Mar 08:25:20 BST 2019 493 307.80 XLON 19073XJd6dw Thu 14 Mar 08:25:20 BST 2019 509 307.80 CHIX 19073XJd6dx Thu 14 Mar 08:25:20 BST 2019 200 307.80 CHIX 19073XJd6e6 Thu 14 Mar 08:25:22 BST 2019 21 307.80 CHIX 19073XJd6e8 Thu 14 Mar 08:26:25 BST 2019 271 308.25 CHIX 19073XJd6iy Thu 14 Mar 08:26:25 BST 2019 1700 308.25 XLON 19073XJd6iz Thu 14 Mar 08:26:58 BST 2019 1500 308.40 XLON 19073XJd6kt Thu 14 Mar 08:27:01 BST 2019 1053 308.30 XLON 19073XJd6l3 Thu 14 Mar 08:27:01 BST 2019 950 308.30 XLON 19073XJd6l2 Thu 14 Mar 08:27:01 BST 2019 508 308.30 CHIX 19073XJd6l4 Thu 14 Mar 08:27:01 BST 2019 555 308.30 CHIX 19073XJd6l6 Thu 14 Mar 08:27:01 BST 2019 285 308.30 CHIX 19073XJd6l5 Thu 14 Mar 08:27:02 BST 2019 427 308.30 CHIX 19073XJd6l8 Thu 14 Mar 08:27:10 BST 2019 489 308.25 CHIX 19073XJd6lt Thu 14 Mar 08:27:10 BST 2019 19 308.25 CHIX 19073XJd6lu Thu 14 Mar 08:27:10 BST 2019 642 308.25 XLON 19073XJd6lv Thu 14 Mar 08:27:11 BST 2019 692 308.20 CHIX 19073XJd6m0 Thu 14 Mar 08:27:11 BST 2019 754 308.20 CHIX 19073XJd6lz Thu 14 Mar 08:27:11 BST 2019 1558 308.20 XLON 19073XJd6m1 Thu 14 Mar 08:27:55 BST 2019 522 308.15 CHIX 19073XJd6p9 Thu 14 Mar 08:27:55 BST 2019 711 308.15 CHIX 19073XJd6p8 Thu 14 Mar 08:27:55 BST 2019 443 308.15 CHIX 19073XJd6p7 Thu 14 Mar 08:27:55 BST 2019 191 308.15 CHIX 19073XJd6p6 Thu 14 Mar 08:27:55 BST 2019 497 308.15 CHIX 19073XJd6p4 Thu 14 Mar 08:27:55 BST 2019 223 308.15 CHIX 19073XJd6p2 Thu 14 Mar 08:27:55 BST 2019 1 308.15 CHIX 19073XJd6pa Thu 14 Mar 08:28:19 BST 2019 1530 308.10 XLON 19073XJd6rg Thu 14 Mar 08:28:19 BST 2019 740 308.10 CHIX 19073XJd6rh Thu 14 Mar 08:28:26 BST 2019 565 308.25 XLON 19073XJd6rr Thu 14 Mar 08:28:26 BST 2019 508 308.25 CHIX 19073XJd6rs Thu 14 Mar 08:29:31 BST 2019 955 308.30 XLON 19073XJd6ux Thu 14 Mar 08:29:31 BST 2019 1391 308.30 XLON 19073XJd6uw Thu 14 Mar 08:29:31 BST 2019 507 308.30 CHIX 19073XJd6v0 Thu 14 Mar 08:29:31 BST 2019 287 308.30 CHIX 19073XJd6uz Thu 14 Mar 08:29:31 BST 2019 673 308.30 CHIX 19073XJd6uy Thu 14 Mar 08:29:31 BST 2019 1 308.30 CHIX 19073XJd6v1 Thu 14 Mar 08:29:31 BST 2019 2000 308.30 XLON 19073XJd6v2 Thu 14 Mar 08:29:31 BST 2019 166 308.35 CHIX 19073XJd6v4 Thu 14 Mar 08:29:31 BST 2019 795 308.30 CHIX 19073XJd6v3 Thu 14 Mar 08:29:31 BST 2019 550 308.35 BATE 19073XJd6v7 Thu 14 Mar 08:29:31 BST 2019 125 308.35 BATE 19073XJd6v6 Thu 14 Mar 08:29:31 BST 2019 75 308.35 BATE 19073XJd6v5 Thu 14 Mar 08:29:32 BST 2019 547 308.30 CHIX 19073XJd6v8 Thu 14 Mar 08:29:32 BST 2019 1038 308.30 XLON 19073XJd6v9 Thu 14 Mar 08:29:47 BST 2019 3167 308.20 XLON 19073XJd6w0 Thu 14 Mar 08:29:47 BST 2019 233 308.20 XLON 19073XJd6w1 Thu 14 Mar 08:29:47 BST 2019 1642 308.20 CHIX 19073XJd6w2 Thu 14 Mar 08:29:51 BST 2019 1080 308.15 XLON 19073XJd6wc Thu 14 Mar 08:29:51 BST 2019 569 308.15 CHIX 19073XJd6wd Thu 14 Mar 08:30:08 BST 2019 168 308.10 XLON 19073XJd6ye Thu 14 Mar 08:30:08 BST 2019 392 308.10 CHIX 19073XJd6yg Thu 14 Mar 08:30:08 BST 2019 492 308.10 CHIX 19073XJd6yf Thu 14 Mar 08:30:42 BST 2019 452 308.20 CHIX 19073XJd70k Thu 14 Mar 08:31:01 BST 2019 33 308.15 XLON 19073XJd715 Thu 14 Mar 08:31:01 BST 2019 593 308.15 XLON 19073XJd714 Thu 14 Mar 08:31:01 BST 2019 508 308.15 CHIX 19073XJd716 Thu 14 Mar 08:31:15 BST 2019 635 308.25 XLON 19073XJd725 Thu 14 Mar 08:31:15 BST 2019 508 308.25 CHIX 19073XJd726 Thu 14 Mar 08:31:20 BST 2019 1082 308.15 XLON 19073XJd72e Thu 14 Mar 08:32:16 BST 2019 1000 308.25 XLON 19073XJd773 Thu 14 Mar 08:32:16 BST 2019 527 308.25 CHIX 19073XJd774 Thu 14 Mar 08:32:27 BST 2019 508 308.20 CHIX 19073XJd77y Thu 14 Mar 08:32:27 BST 2019 438 308.20 XLON 19073XJd781 Thu 14 Mar 08:32:39 BST 2019 973 308.15 XLON 19073XJd795 Thu 14 Mar 08:32:39 BST 2019 218 308.15 CHIX 19073XJd798 Thu 14 Mar 08:32:39 BST 2019 207 308.15 CHIX 19073XJd797 Thu 14 Mar 08:32:39 BST 2019 513 308.15 CHIX 19073XJd796 Thu 14 Mar 08:32:49 BST 2019 676 308.10 XLON 19073XJd79v Thu 14 Mar 08:32:49 BST 2019 401 308.10 XLON 19073XJd79u Thu 14 Mar 08:32:49 BST 2019 381 308.10 CHIX 19073XJd79z Thu 14 Mar 08:32:49 BST 2019 320 308.10 CHIX 19073XJd79y Thu 14 Mar 08:32:49 BST 2019 508 308.10 CHIX 19073XJd79x Thu 14 Mar 08:32:49 BST 2019 508 308.10 CHIX 19073XJd79w Thu 14 Mar 08:32:49 BST 2019 577 308.10 CHIX 19073XJd7a0 Thu 14 Mar 08:32:59 BST 2019 160 308.10 XLON 19073XJd7af Thu 14 Mar 08:33:13 BST 2019 1017 308.05 XLON 19073XJd7bj Thu 14 Mar 08:33:13 BST 2019 861 308.05 XLON 19073XJd7bi Thu 14 Mar 08:33:13 BST 2019 536 308.05 CHIX 19073XJd7bm Thu 14 Mar 08:33:13 BST 2019 223 308.05 CHIX 19073XJd7bl Thu 14 Mar 08:33:13 BST 2019 508 308.05 CHIX 19073XJd7bk Thu 14 Mar 08:34:09 BST 2019 157 308.05 XLON 19073XJd7f7 Thu 14 Mar 08:34:09 BST 2019 61 308.05 XLON 19073XJd7f5 Thu 14 Mar 08:34:09 BST 2019 1100 308.05 XLON 19073XJd7f4 Thu 14 Mar 08:34:09 BST 2019 580 308.05 CHIX 19073XJd7f9 Thu 14 Mar 08:34:09 BST 2019 530 308.05 CHIX 19073XJd7fa Thu 14 Mar 08:34:09 BST 2019 334 308.05 CHIX 19073XJd7fb Thu 14 Mar 08:34:35 BST 2019 1 308.00 CHIX 19073XJd7hg Thu 14 Mar 08:34:35 BST 2019 316 308.00 CHIX 19073XJd7ho Thu 14 Mar 08:34:35 BST 2019 415 308.00 CHIX 19073XJd7hn Thu 14 Mar 08:34:35 BST 2019 655 308.00 CHIX 19073XJd7hl Thu 14 Mar 08:34:35 BST 2019 321 308.00 CHIX 19073XJd7hj Thu 14 Mar 08:34:35 BST 2019 507 308.00 CHIX 19073XJd7hh Thu 14 Mar 08:34:35 BST 2019 3 308.00 XLON 19073XJd7hm Thu 14 Mar 08:34:35 BST 2019 158 308.00 XLON 19073XJd7hk Thu 14 Mar 08:34:35 BST 2019 562 308.00 XLON 19073XJd7hi Thu 14 Mar 08:34:35 BST 2019 1 308.00 XLON 19073XJd7hp Thu 14 Mar 08:35:24 BST 2019 594 308.05 XLON 19073XJd7pj Thu 14 Mar 08:35:24 BST 2019 2282 308.05 XLON 19073XJd7pi Thu 14 Mar 08:35:24 BST 2019 1300 308.05 CHIX 19073XJd7pl Thu 14 Mar 08:35:24 BST 2019 508 308.05 CHIX 19073XJd7pk Thu 14 Mar 08:35:59 BST 2019 508 308.00 CHIX 19073XJd7sn Thu 14 Mar 08:35:59 BST 2019 725 308.00 CHIX 19073XJd7sm Thu 14 Mar 08:35:59 BST 2019 393 308.00 XLON 19073XJd7so Thu 14 Mar 08:36:08 BST 2019 37 308.00 XLON 19073XJd7te Thu 14 Mar 08:36:08 BST 2019 236 308.00 CHIX 19073XJd7tf Thu 14 Mar 08:36:08 BST 2019 1500 308.00 XLON 19073XJd7tg Thu 14 Mar 08:36:31 BST 2019 650 308.00 XLON 19073XJd7x3 Thu 14 Mar 08:36:33 BST 2019 132 307.95 XLON 19073XJd7xl Thu 14 Mar 08:36:33 BST 2019 325 307.95 XLON 19073XJd7xn Thu 14 Mar 08:36:33 BST 2019 1072 307.95 XLON 19073XJd7xm Thu 14 Mar 08:36:33 BST 2019 451 307.95 CHIX 19073XJd7xr Thu 14 Mar 08:36:33 BST 2019 508 307.95 CHIX 19073XJd7xq Thu 14 Mar 08:36:33 BST 2019 334 307.95 CHIX 19073XJd7xp Thu 14 Mar 08:36:33 BST 2019 588 307.95 CHIX 19073XJd7xo Thu 14 Mar 08:36:33 BST 2019 871 308.00 XLON 19073XJd7xs Thu 14 Mar 08:36:33 BST 2019 270 308.00 CHIX 19073XJd7xt Thu 14 Mar 08:36:33 BST 2019 13 308.00 CHIX 19073XJd7xu Thu 14 Mar 08:36:33 BST 2019 495 308.00 CHIX 19073XJd7xv Thu 14 Mar 08:36:33 BST 2019 577 308.00 XLON 19073XJd7xw Thu 14 Mar 08:36:49 BST 2019 278 308.00 CHIX 19073XJd7z8 Thu 14 Mar 08:36:49 BST 2019 3 308.00 XLON 19073XJd7za Thu 14 Mar 08:36:49 BST 2019 1059 308.00 XLON 19073XJd7z9 Thu 14 Mar 08:36:49 BST 2019 281 308.00 CHIX 19073XJd7zb Thu 14 Mar 08:36:49 BST 2019 738 308.00 CHIX 19073XJd7zc Thu 14 Mar 08:37:17 BST 2019 537 308.05 XLON 19073XJd81j Thu 14 Mar 08:37:17 BST 2019 508 308.05 CHIX 19073XJd81k Thu 14 Mar 08:37:35 BST 2019 162 308.00 XLON 19073XJd838 Thu 14 Mar 08:37:35 BST 2019 1000 308.00 XLON 19073XJd836 Thu 14 Mar 08:37:35 BST 2019 166 308.00 XLON 19073XJd834 Thu 14 Mar 08:37:35 BST 2019 426 308.00 CHIX 19073XJd83g Thu 14 Mar 08:37:35 BST 2019 527 308.00 CHIX 19073XJd83c Thu 14 Mar 08:37:35 BST 2019 500 308.00 XLON 19073XJd83m Thu 14 Mar 08:37:35 BST 2019 42 308.00 XLON 19073XJd83n Thu 14 Mar 08:37:35 BST 2019 508 308.00 CHIX 19073XJd83o Thu 14 Mar 08:37:53 BST 2019 1537 308.00 XLON 19073XJd85r Thu 14 Mar 08:37:53 BST 2019 743 308.00 CHIX 19073XJd85s Thu 14 Mar 08:38:22 BST 2019 618 308.00 XLON 19073XJd88m Thu 14 Mar 08:38:22 BST 2019 508 308.00 CHIX 19073XJd88n Thu 14 Mar 08:38:22 BST 2019 410 307.95 XLON 19073XJd88s Thu 14 Mar 08:38:22 BST 2019 102 307.95 XLON 19073XJd88q Thu 14 Mar 08:38:22 BST 2019 545 307.95 XLON 19073XJd88u Thu 14 Mar 08:38:22 BST 2019 98 307.95 CHIX 19073XJd88w Thu 14 Mar 08:38:22 BST 2019 508 307.95 CHIX 19073XJd88v Thu 14 Mar 08:38:22 BST 2019 471 307.95 CHIX 19073XJd88t Thu 14 Mar 08:38:22 BST 2019 660 307.95 CHIX 19073XJd88r Thu 14 Mar 08:38:22 BST 2019 339 307.95 CHIX 19073XJd88y Thu 14 Mar 08:38:22 BST 2019 605 307.95 CHIX 19073XJd88x Thu 14 Mar 08:38:26 BST 2019 598 308.00 CHIX 19073XJd897 Thu 14 Mar 08:38:26 BST 2019 1236 308.00 XLON 19073XJd89b Thu 14 Mar 08:39:04 BST 2019 662 308.10 XLON 19073XJd8bk Thu 14 Mar 08:39:04 BST 2019 508 308.10 CHIX 19073XJd8bl Thu 14 Mar 08:39:04 BST 2019 13 308.05 XLON 19073XJd8bn Thu 14 Mar 08:39:04 BST 2019 1411 308.05 XLON 19073XJd8bm Thu 14 Mar 08:39:04 BST 2019 683 308.05 CHIX 19073XJd8bo Thu 14 Mar 08:39:10 BST 2019 343 308.00 CHIX 19073XJd8c8 Thu 14 Mar 08:39:10 BST 2019 657 308.00 CHIX 19073XJd8c9 Thu 14 Mar 08:40:15 BST 2019 339 308.15 XLON 19073XJd8ii Thu 14 Mar 08:40:15 BST 2019 2181 308.20 XLON 19073XJd8ih Thu 14 Mar 08:40:15 BST 2019 203 308.20 CHIX 19073XJd8ik Thu 14 Mar 08:40:15 BST 2019 1055 308.20 CHIX 19073XJd8ij Thu 14 Mar 08:41:01 BST 2019 471 308.65 CHIX 19073XJd8n9 Thu 14 Mar 08:41:01 BST 2019 288 308.65 XLON 19073XJd8na Thu 14 Mar 08:41:01 BST 2019 62 308.65 CHIX 19073XJd8nb Thu 14 Mar 08:41:01 BST 2019 2200 308.65 XLON 19073XJd8nc Thu 14 Mar 08:41:03 BST 2019 768 308.60 CHIX 19073XJd8o6 Thu 14 Mar 08:42:10 BST 2019 137 308.80 XLON 19073XJd8to Thu 14 Mar 08:42:14 BST 2019 17 308.80 CHIX 19073XJd8tt Thu 14 Mar 08:42:14 BST 2019 630 308.80 BATE 19073XJd8tv Thu 14 Mar 08:42:14 BST 2019 750 308.80 BATE 19073XJd8tu Thu 14 Mar 08:42:42 BST 2019 7 308.75 XLON 19073XJd8xs Thu 14 Mar 08:42:42 BST 2019 462 308.75 XLON 19073XJd8xr Thu 14 Mar 08:42:51 BST 2019 1106 308.85 XLON 19073XJd8y7 Thu 14 Mar 08:42:51 BST 2019 406 308.85 CHIX 19073XJd8y8 Thu 14 Mar 08:42:51 BST 2019 792 308.85 XLON 19073XJd8y9 Thu 14 Mar 08:43:04 BST 2019 1500 308.85 XLON 19073XJd908 Thu 14 Mar 08:43:35 BST 2019 500 308.90 CHIX 19073XJd92w Thu 14 Mar 08:44:15 BST 2019 526 308.85 CHIX 19073XJd95u Thu 14 Mar 08:44:15 BST 2019 261 308.85 CHIX 19073XJd95t Thu 14 Mar 08:44:15 BST 2019 572 308.85 CHIX 19073XJd95r Thu 14 Mar 08:44:15 BST 2019 546 308.85 CHIX 19073XJd95q Thu 14 Mar 08:44:15 BST 2019 1035 308.85 XLON 19073XJd95s Thu 14 Mar 08:44:15 BST 2019 152 308.75 XLON 19073XJd960 Thu 14 Mar 08:44:15 BST 2019 1059 308.75 XLON 19073XJd95y Thu 14 Mar 08:44:15 BST 2019 178 308.80 XLON 19073XJd95w Thu 14 Mar 08:44:15 BST 2019 1268 308.80 XLON 19073XJd95v Thu 14 Mar 08:44:15 BST 2019 315 308.80 CHIX 19073XJd95z Thu 14 Mar 08:44:15 BST 2019 614 308.80 CHIX 19073XJd95x Thu 14 Mar 08:44:15 BST 2019 112 308.70 XLON 19073XJd961 Thu 14 Mar 08:44:15 BST 2019 558 308.75 CHIX 19073XJd963 Thu 14 Mar 08:44:15 BST 2019 507 308.75 CHIX 19073XJd962 Thu 14 Mar 08:44:15 BST 2019 59 308.70 XLON 19073XJd965 Thu 14 Mar 08:44:15 BST 2019 556 308.70 XLON 19073XJd964 Thu 14 Mar 08:44:15 BST 2019 150 308.70 CHIX 19073XJd966 Thu 14 Mar 08:44:15 BST 2019 664 308.80 CHIX 19073XJd967 Thu 14 Mar 08:44:15 BST 2019 750 308.80 CHIX 19073XJd968 Thu 14 Mar 08:44:15 BST 2019 507 308.75 CHIX 19073XJd969 Thu 14 Mar 08:44:15 BST 2019 252 308.75 XLON 19073XJd96a Thu 14 Mar 08:44:15 BST 2019 70 308.75 XLON 19073XJd96c Thu 14 Mar 08:44:15 BST 2019 585 308.75 XLON 19073XJd96b Thu 14 Mar 08:44:29 BST 2019 98 308.70 XLON 19073XJd98c Thu 14 Mar 08:44:29 BST 2019 507 308.70 CHIX 19073XJd98f Thu 14 Mar 08:44:29 BST 2019 458 308.70 CHIX 19073XJd98e Thu 14 Mar 08:44:29 BST 2019 196 308.70 CHIX 19073XJd98d Thu 14 Mar 08:44:30 BST 2019 507 308.70 CHIX 19073XJd98g Thu 14 Mar 08:44:47 BST 2019 693 308.65 XLON 19073XJd99k Thu 14 Mar 08:44:47 BST 2019 351 308.65 XLON 19073XJd99i Thu 14 Mar 08:44:47 BST 2019 357 308.65 CHIX 19073XJd99m Thu 14 Mar 08:44:47 BST 2019 507 308.65 CHIX 19073XJd99l Thu 14 Mar 08:44:47 BST 2019 400 308.65 CHIX 19073XJd99j Thu 14 Mar 08:44:47 BST 2019 507 308.65 CHIX 19073XJd99o Thu 14 Mar 08:44:47 BST 2019 244 308.65 CHIX 19073XJd99n Thu 14 Mar 08:45:10 BST 2019 162 308.55 XLON 19073XJd9bl Thu 14 Mar 08:45:10 BST 2019 858 308.55 XLON 19073XJd9bk Thu 14 Mar 08:45:10 BST 2019 397 308.55 CHIX 19073XJd9bn Thu 14 Mar 08:45:10 BST 2019 507 308.55 CHIX 19073XJd9bm Thu 14 Mar 08:45:10 BST 2019 523 308.50 CHIX 19073XJd9bo Thu 14 Mar 08:45:10 BST 2019 302 308.50 XLON 19073XJd9bp Thu 14 Mar 08:45:28 BST 2019 570 308.55 XLON 19073XJd9cm Thu 14 Mar 08:45:28 BST 2019 507 308.55 CHIX 19073XJd9cn Thu 14 Mar 08:45:43 BST 2019 1591 308.50 XLON 19073XJd9e1 Thu 14 Mar 08:45:43 BST 2019 770 308.50 CHIX 19073XJd9e2 Thu 14 Mar 08:45:43 BST 2019 152 308.50 XLON 19073XJd9e3 Thu 14 Mar 08:45:43 BST 2019 45 308.50 XLON 19073XJd9e4 Thu 14 Mar 08:45:44 BST 2019 523 308.45 XLON 19073XJd9e6 Thu 14 Mar 08:45:44 BST 2019 507 308.45 CHIX 19073XJd9e7 Thu 14 Mar 08:45:44 BST 2019 658 308.40 XLON 19073XJd9e8 Thu 14 Mar 08:45:48 BST 2019 188 308.40 CHIX 19073XJd9fb Thu 14 Mar 08:45:48 BST 2019 508 308.40 CHIX 19073XJd9fa Thu 14 Mar 08:46:07 BST 2019 216 308.30 CHIX 19073XJd9gn Thu 14 Mar 08:46:07 BST 2019 508 308.30 CHIX 19073XJd9gm Thu 14 Mar 08:46:07 BST 2019 351 308.30 CHIX 19073XJd9gk Thu 14 Mar 08:46:07 BST 2019 703 308.30 CHIX 19073XJd9gi Thu 14 Mar 08:46:07 BST 2019 352 308.30 XLON 19073XJd9gl Thu 14 Mar 08:46:07 BST 2019 1453 308.30 XLON 19073XJd9gj Thu 14 Mar 08:47:06 BST 2019 447 308.35 CHIX 19073XJd9ll Thu 14 Mar 08:47:31 BST 2019 419 308.35 CHIX 19073XJd9nq Thu 14 Mar 08:48:03 BST 2019 1227 308.45 XLON 19073XJd9ro Thu 14 Mar 08:48:03 BST 2019 594 308.45 CHIX 19073XJd9rp Thu 14 Mar 08:48:14 BST 2019 1717 308.40 CHIX 19073XJd9sj Thu 14 Mar 08:48:14 BST 2019 513 308.40 XLON 19073XJd9si Thu 14 Mar 08:48:14 BST 2019 177 308.40 XLON 19073XJd9sl Thu 14 Mar 08:48:14 BST 2019 3043 308.40 XLON 19073XJd9sk Thu 14 Mar 08:48:20 BST 2019 45 308.35 CHIX 19073XJd9t7 Thu 14 Mar 08:48:20 BST 2019 644 308.35 CHIX 19073XJd9t8 Thu 14 Mar 08:48:20 BST 2019 1424 308.35 XLON 19073XJd9t9 Thu 14 Mar 08:48:30 BST 2019 159 308.30 XLON 19073XJd9u7 Thu 14 Mar 08:48:30 BST 2019 78 308.30 XLON 19073XJd9u6 Thu 14 Mar 08:48:30 BST 2019 951 308.30 XLON 19073XJd9u5 Thu 14 Mar 08:48:30 BST 2019 30 308.30 XLON 19073XJd9ua Thu 14 Mar 08:48:30 BST 2019 1058 308.30 XLON 19073XJd9uf Thu 14 Mar 08:48:30 BST 2019 2286 308.30 XLON 19073XJd9ud Thu 14 Mar 08:48:30 BST 2019 22 308.30 XLON 19073XJd9uc Thu 14 Mar 08:48:30 BST 2019 508 308.30 CHIX 19073XJd9u8 Thu 14 Mar 08:48:30 BST 2019 1105 308.30 CHIX 19073XJd9ug Thu 14 Mar 08:48:30 BST 2019 557 308.30 CHIX 19073XJd9ue Thu 14 Mar 08:48:35 BST 2019 700 308.25 XLON 19073XJd9v3 Thu 14 Mar 08:48:35 BST 2019 1168 308.25 XLON 19073XJd9v4 Thu 14 Mar 08:48:35 BST 2019 903 308.25 CHIX 19073XJd9v5 Thu 14 Mar 08:51:11 BST 2019 661 308.35 CHIX 19073XJda9o Thu 14 Mar 08:51:11 BST 2019 712 308.35 CHIX 19073XJda9n Thu 14 Mar 08:51:14 BST 2019 1472 308.35 XLON 19073XJda9q Thu 14 Mar 08:52:26 BST 2019 850 308.50 XLON 19073XJdaft Thu 14 Mar 08:52:26 BST 2019 507 308.50 CHIX 19073XJdafu Thu 14 Mar 08:52:26 BST 2019 142 308.50 XLON 19073XJdafv Thu 14 Mar 08:53:48 BST 2019 29 308.55 XLON 19073XJdamf Thu 14 Mar 08:54:03 BST 2019 145 308.60 XLON 19073XJdanf Thu 14 Mar 08:54:03 BST 2019 416 308.60 CHIX 19073XJdang Thu 14 Mar 08:54:03 BST 2019 223 308.60 BATE 19073XJdanh Thu 14 Mar 08:54:14 BST 2019 245 308.55 CHIX 19073XJdaok Thu 14 Mar 08:54:15 BST 2019 487 308.60 XLON 19073XJdaoq Thu 14 Mar 08:54:15 BST 2019 237 308.60 XLON 19073XJdaop Thu 14 Mar 08:54:15 BST 2019 82 308.60 CHIX 19073XJdaow Thu 14 Mar 08:54:15 BST 2019 11 308.60 CHIX 19073XJdaou Thu 14 Mar 08:54:15 BST 2019 1000 308.60 CHIX 19073XJdaos Thu 14 Mar 08:54:15 BST 2019 137 308.60 BATE 19073XJdaox Thu 14 Mar 08:54:15 BST 2019 21 308.60 BATE 19073XJdaov Thu 14 Mar 08:54:15 BST 2019 525 308.55 CHIX 19073XJdaoy Thu 14 Mar 08:54:15 BST 2019 996 308.55 XLON 19073XJdaoz Thu 14 Mar 08:54:15 BST 2019 350 308.60 BATE 19073XJdap1 Thu 14 Mar 08:54:15 BST 2019 750 308.60 BATE 19073XJdap0 Thu 14 Mar 08:54:18 BST 2019 586 308.55 CHIX 19073XJdapa Thu 14 Mar 08:54:18 BST 2019 1203 308.55 XLON 19073XJdapb Thu 14 Mar 08:54:22 BST 2019 416 308.55 CHIX 19073XJdapf Thu 14 Mar 08:54:42 BST 2019 507 308.55 CHIX 19073XJdaqb Thu 14 Mar 08:54:42 BST 2019 640 308.55 XLON 19073XJdaqc Thu 14 Mar 08:54:45 BST 2019 1124 308.50 CHIX 19073XJdaqu Thu 14 Mar 08:54:45 BST 2019 509 308.50 CHIX 19073XJdaqt Thu 14 Mar 08:54:45 BST 2019 253 308.50 CHIX 19073XJdaqr Thu 14 Mar 08:54:45 BST 2019 298 308.50 CHIX 19073XJdaqp Thu 14 Mar 08:54:45 BST 2019 658 308.50 CHIX 19073XJdaqo Thu 14 Mar 08:54:45 BST 2019 190 308.50 CHIX 19073XJdaqn Thu 14 Mar 08:54:45 BST 2019 293 308.50 CHIX 19073XJdaqm Thu 14 Mar 08:54:45 BST 2019 2327 308.50 XLON 19073XJdaqs Thu 14 Mar 08:54:45 BST 2019 1360 308.50 XLON 19073XJdaqq Thu 14 Mar 08:55:03 BST 2019 989 308.50 XLON 19073XJdas6 Thu 14 Mar 08:55:03 BST 2019 522 308.50 CHIX 19073XJdas7 Thu 14 Mar 08:55:04 BST 2019 536 308.45 CHIX 19073XJdasc Thu 14 Mar 08:55:07 BST 2019 347 308.40 CHIX 19073XJdasz Thu 14 Mar 08:55:07 BST 2019 232 308.40 CHIX 19073XJdasy Thu 14 Mar 08:55:07 BST 2019 585 308.40 CHIX 19073XJdasu Thu 14 Mar 08:55:07 BST 2019 1088 308.40 XLON 19073XJdasw Thu 14 Mar 08:55:07 BST 2019 21 308.40 XLON 19073XJdasx Thu 14 Mar 08:56:32 BST 2019 192 308.55 CHIX 19073XJdb2y Thu 14 Mar 08:56:39 BST 2019 647 308.50 XLON 19073XJdb3r Thu 14 Mar 08:56:39 BST 2019 344 308.50 CHIX 19073XJdb3v Thu 14 Mar 08:56:39 BST 2019 578 308.50 CHIX 19073XJdb3u Thu 14 Mar 08:56:39 BST 2019 507 308.50 CHIX 19073XJdb3t Thu 14 Mar 08:56:39 BST 2019 386 308.50 CHIX 19073XJdb3s Thu 14 Mar 08:56:39 BST 2019 217 308.50 CHIX 19073XJdb3w Thu 14 Mar 08:57:04 BST 2019 1360 308.70 XLON 19073XJdb6c Thu 14 Mar 08:57:04 BST 2019 657 308.70 CHIX 19073XJdb6d Thu 14 Mar 08:57:04 BST 2019 357 308.70 CHIX 19073XJdb6e Thu 14 Mar 08:57:25 BST 2019 598 308.70 CHIX 19073XJdb8k Thu 14 Mar 08:57:25 BST 2019 507 308.70 CHIX 19073XJdb8i Thu 14 Mar 08:57:25 BST 2019 600 308.70 XLON 19073XJdb8j Thu 14 Mar 08:57:50 BST 2019 2112 308.65 XLON 19073XJdbab Thu 14 Mar 08:57:50 BST 2019 130 308.65 CHIX 19073XJdbac Thu 14 Mar 08:57:50 BST 2019 63 308.65 CHIX 19073XJdbae Thu 14 Mar 08:57:50 BST 2019 890 308.65 CHIX 19073XJdbad Thu 14 Mar 08:57:50 BST 2019 421 308.65 CHIX 19073XJdbaf Thu 14 Mar 08:57:50 BST 2019 1428 308.65 XLON 19073XJdbag Thu 14 Mar 08:58:05 BST 2019 507 308.75 CHIX 19073XJdbbv Thu 14 Mar 08:58:05 BST 2019 943 308.75 XLON 19073XJdbbw Thu 14 Mar 08:58:33 BST 2019 1741 308.95 CHIX 19073XJdbfd Thu 14 Mar 08:58:33 BST 2019 2174 308.95 XLON 19073XJdbfe Thu 14 Mar 08:58:33 BST 2019 1431 308.95 XLON 19073XJdbff Thu 14 Mar 09:00:14 BST 2019 421 308.95 CHIX 19073XJdbn4 Thu 14 Mar 09:00:26 BST 2019 1393 308.90 XLON 19073XJdbpe Thu 14 Mar 09:00:26 BST 2019 595 308.90 XLON 19073XJdbpf Thu 14 Mar 09:00:26 BST 2019 960 308.90 CHIX 19073XJdbph Thu 14 Mar 09:00:33 BST 2019 351 308.90 CHIX 19073XJdbqc Thu 14 Mar 09:00:33 BST 2019 3 308.90 XLON 19073XJdbqb Thu 14 Mar 09:00:33 BST 2019 492 308.85 CHIX 19073XJdbqe Thu 14 Mar 09:00:33 BST 2019 535 308.85 CHIX 19073XJdbqd Thu 14 Mar 09:02:15 BST 2019 14 308.85 XLON 19073XJdbzt Thu 14 Mar 09:02:15 BST 2019 5 308.85 XLON 19073XJdbzr Thu 14 Mar 09:02:15 BST 2019 485 308.85 CHIX 19073XJdbzx Thu 14 Mar 09:02:15 BST 2019 332 308.85 CHIX 19073XJdbzw Thu 14 Mar 09:02:15 BST 2019 218 308.85 CHIX 19073XJdbzv Thu 14 Mar 09:02:15 BST 2019 481 308.85 CHIX 19073XJdbzu Thu 14 Mar 09:02:15 BST 2019 396 308.85 CHIX 19073XJdbzs Thu 14 Mar 09:02:27 BST 2019 317 308.80 CHIX 19073XJdc16 Thu 14 Mar 09:02:27 BST 2019 507 308.80 CHIX 19073XJdc14 Thu 14 Mar 09:02:27 BST 2019 677 308.80 XLON 19073XJdc13 Thu 14 Mar 09:03:55 BST 2019 1222 308.90 CHIX 19073XJdc9o Thu 14 Mar 09:04:22 BST 2019 10 309.00 XLON 19073XJdcd4 Thu 14 Mar 09:04:22 BST 2019 516 309.00 CHIX 19073XJdcd5 Thu 14 Mar 09:04:22 BST 2019 518 308.90 XLON 19073XJdcd6 Thu 14 Mar 09:04:35 BST 2019 171 308.95 XLON 19073XJdcfc Thu 14 Mar 09:04:35 BST 2019 64 308.95 XLON 19073XJdcfb Thu 14 Mar 09:04:35 BST 2019 467 308.95 XLON 19073XJdcfa Thu 14 Mar 09:04:35 BST 2019 371 308.95 CHIX 19073XJdcf9 Thu 14 Mar 09:04:35 BST 2019 507 308.95 CHIX 19073XJdcf7 Thu 14 Mar 09:05:07 BST 2019 1500 309.00 XLON 19073XJdcj8 Thu 14 Mar 09:05:22 BST 2019 618 309.15 CHIX 19073XJdcmb Thu 14 Mar 09:05:23 BST 2019 867 309.15 XLON 19073XJdcmq Thu 14 Mar 09:05:23 BST 2019 9 309.10 XLON 19073XJdcms Thu 14 Mar 09:05:23 BST 2019 104 309.10 XLON 19073XJdcmr Thu 14 Mar 09:05:26 BST 2019 1500 309.05 XLON 19073XJdcn0 Thu 14 Mar 09:05:26 BST 2019 1000 309.05 CHIX 19073XJdcn1 Thu 14 Mar 09:05:32 BST 2019 1000 309.05 CHIX 19073XJdcnh Thu 14 Mar 09:06:01 BST 2019 1500 309.05 XLON 19073XJdcqq Thu 14 Mar 09:06:01 BST 2019 75 309.05 BATE 19073XJdcqs Thu 14 Mar 09:06:01 BST 2019 750 309.05 BATE 19073XJdcqr Thu 14 Mar 09:06:10 BST 2019 545 309.05 CHIX 19073XJdcri Thu 14 Mar 09:06:10 BST 2019 519 309.00 CHIX 19073XJdcrl Thu 14 Mar 09:06:10 BST 2019 717 309.00 CHIX 19073XJdcrk Thu 14 Mar 09:06:10 BST 2019 704 309.00 CHIX 19073XJdcrj Thu 14 Mar 09:06:10 BST 2019 985 309.00 XLON 19073XJdcrm Thu 14 Mar 09:06:10 BST 2019 7781 309.05 XLON 19073XJdcrn Thu 14 Mar 09:06:10 BST 2019 1300 309.05 CHIX 19073XJdcrp Thu 14 Mar 09:06:10 BST 2019 1000 309.05 CHIX 19073XJdcro Thu 14 Mar 09:06:16 BST 2019 381 309.00 CHIX 19073XJdcsg Thu 14 Mar 09:06:34 BST 2019 536 308.95 CHIX 19073XJdcuj Thu 14 Mar 09:06:34 BST 2019 507 308.95 CHIX 19073XJdcui Thu 14 Mar 09:06:34 BST 2019 7 308.95 XLON 19073XJdcum Thu 14 Mar 09:06:34 BST 2019 85 308.95 XLON 19073XJdcul Thu 14 Mar 09:06:34 BST 2019 696 308.95 XLON 19073XJdcuk Thu 14 Mar 09:07:52 BST 2019 3 309.05 XLON 19073XJdd51 Thu 14 Mar 09:07:52 BST 2019 316 309.05 CHIX 19073XJdd53 Thu 14 Mar 09:07:52 BST 2019 580 309.05 CHIX 19073XJdd52 Thu 14 Mar 09:07:53 BST 2019 1092 309.00 XLON 19073XJdd55 Thu 14 Mar 09:07:53 BST 2019 10 309.00 XLON 19073XJdd54 Thu 14 Mar 09:08:28 BST 2019 575 309.00 CHIX 19073XJdd8y Thu 14 Mar 09:08:28 BST 2019 379 309.00 CHIX 19073XJdd8x Thu 14 Mar 09:08:28 BST 2019 474 309.00 CHIX 19073XJdd92 Thu 14 Mar 09:08:28 BST 2019 14 309.00 XLON 19073XJdd8z Thu 14 Mar 09:08:28 BST 2019 139 309.00 XLON 19073XJdd91 Thu 14 Mar 09:08:28 BST 2019 72 309.00 XLON 19073XJdd90 Thu 14 Mar 09:08:28 BST 2019 585 308.95 CHIX 19073XJdd93 Thu 14 Mar 09:08:28 BST 2019 1139 308.95 XLON 19073XJdd94 Thu 14 Mar 09:08:29 BST 2019 507 308.90 CHIX 19073XJdd9b Thu 14 Mar 09:08:29 BST 2019 266 308.90 CHIX 19073XJdd9d Thu 14 Mar 09:08:29 BST 2019 220 308.90 CHIX 19073XJdd9c Thu 14 Mar 09:08:29 BST 2019 329 308.90 CHIX 19073XJdd9f Thu 14 Mar 09:08:29 BST 2019 55 308.90 XLON 19073XJdd9i Thu 14 Mar 09:08:29 BST 2019 26 308.90 XLON 19073XJdd9h Thu 14 Mar 09:08:29 BST 2019 13 308.90 XLON 19073XJdd9g Thu 14 Mar 09:08:29 BST 2019 1230 308.90 XLON 19073XJdd9e Thu 14 Mar 09:08:29 BST 2019 196 308.90 CHIX 19073XJdd9k Thu 14 Mar 09:08:29 BST 2019 56 308.90 XLON 19073XJdd9l Thu 14 Mar 09:08:56 BST 2019 2962 308.80 XLON 19073XJddc6 Thu 14 Mar 09:08:56 BST 2019 1431 308.80 CHIX 19073XJddc7 Thu 14 Mar 09:09:00 BST 2019 507 308.75 CHIX 19073XJddcx Thu 14 Mar 09:09:00 BST 2019 406 308.75 XLON 19073XJddcy Thu 14 Mar 09:09:12 BST 2019 1637 308.70 XLON 19073XJddfg Thu 14 Mar 09:09:12 BST 2019 791 308.70 CHIX 19073XJddfh Thu 14 Mar 09:09:12 BST 2019 62 308.70 CHIX 19073XJddfj Thu 14 Mar 09:09:12 BST 2019 1000 308.70 CHIX 19073XJddfi Thu 14 Mar 09:09:59 BST 2019 268 308.70 CHIX 19073XJddjg Thu 14 Mar 09:09:59 BST 2019 749 308.70 CHIX 19073XJddjd Thu 14 Mar 09:10:29 BST 2019 507 308.65 CHIX 19073XJddni Thu 14 Mar 09:10:29 BST 2019 11 308.65 XLON 19073XJddnk Thu 14 Mar 09:10:29 BST 2019 691 308.65 XLON 19073XJddnj Thu 14 Mar 09:10:29 BST 2019 652 308.60 CHIX 19073XJddnl Thu 14 Mar 09:10:29 BST 2019 250 308.60 XLON 19073XJddnm Thu 14 Mar 09:10:50 BST 2019 1098 308.60 XLON 19073XJddq3 Thu 14 Mar 09:10:53 BST 2019 1124 308.55 XLON 19073XJddq9 Thu 14 Mar 09:10:53 BST 2019 586 308.55 CHIX 19073XJddqa Thu 14 Mar 09:10:56 BST 2019 425 308.50 CHIX 19073XJddqf Thu 14 Mar 09:10:56 BST 2019 204 308.50 CHIX 19073XJddqg Thu 14 Mar 09:12:46 BST 2019 550 308.55 CHIX 19073XJde3y Thu 14 Mar 09:12:46 BST 2019 50 308.50 XLON 19073XJde42 Thu 14 Mar 09:12:46 BST 2019 740 308.50 XLON 19073XJde41 Thu 14 Mar 09:12:46 BST 2019 747 308.50 CHIX 19073XJde40 Thu 14 Mar 09:12:46 BST 2019 507 308.50 CHIX 19073XJde3z Thu 14 Mar 09:12:50 BST 2019 222 308.45 CHIX 19073XJde4j Thu 14 Mar 09:12:50 BST 2019 1458 308.45 CHIX 19073XJde4i Thu 14 Mar 09:12:50 BST 2019 1201 308.50 XLON 19073XJde4k Thu 14 Mar 09:12:50 BST 2019 559 308.50 BATE 19073XJde4l Thu 14 Mar 09:13:03 BST 2019 52 308.50 XLON 19073XJde77 Thu 14 Mar 09:13:03 BST 2019 95 308.50 XLON 19073XJde78 Thu 14 Mar 09:13:15 BST 2019 3018 308.45 XLON 19073XJde9n Thu 14 Mar 09:13:15 BST 2019 292 308.45 CHIX 19073XJde9p Thu 14 Mar 09:13:15 BST 2019 255 308.45 CHIX 19073XJde9o Thu 14 Mar 09:14:13 BST 2019 371 308.40 CHIX 19073XJdegb Thu 14 Mar 09:14:13 BST 2019 1500 308.40 XLON 19073XJdegc Thu 14 Mar 09:14:13 BST 2019 2473 308.45 CHIX 19073XJdegk Thu 14 Mar 09:14:13 BST 2019 1191 308.45 CHIX 19073XJdegj Thu 14 Mar 09:14:13 BST 2019 104 308.45 CHIX 19073XJdegh Thu 14 Mar 09:14:13 BST 2019 1670 308.45 CHIX 19073XJdegf Thu 14 Mar 09:14:13 BST 2019 1000 308.40 CHIX 19073XJdegd Thu 14 Mar 09:14:13 BST 2019 1701 308.45 BATE 19073XJdegi Thu 14 Mar 09:14:13 BST 2019 559 308.45 BATE 19073XJdegg Thu 14 Mar 09:14:13 BST 2019 559 308.40 BATE 19073XJdege Thu 14 Mar 09:14:13 BST 2019 482 308.45 XLON 19073XJdegm Thu 14 Mar 09:14:13 BST 2019 118 308.45 XLON 19073XJdegl Thu 14 Mar 09:14:24 BST 2019 922 308.35 XLON 19073XJdehf Thu 14 Mar 09:14:24 BST 2019 508 308.35 CHIX 19073XJdehg Thu 14 Mar 09:14:24 BST 2019 643 308.35 CHIX 19073XJdehh Thu 14 Mar 09:14:51 BST 2019 868 308.30 XLON 19073XJdej3 Thu 14 Mar 09:14:51 BST 2019 329 308.30 XLON 19073XJdej4 Thu 14 Mar 09:14:51 BST 2019 228 308.30 CHIX 19073XJdej6 Thu 14 Mar 09:14:51 BST 2019 587 308.30 CHIX 19073XJdej5 Thu 14 Mar 09:14:54 BST 2019 3443 308.25 XLON 19073XJdej7 Thu 14 Mar 09:14:54 BST 2019 1664 308.25 CHIX 19073XJdej8 Thu 14 Mar 09:15:23 BST 2019 1310 308.05 XLON 19073XJdelt Thu 14 Mar 09:15:23 BST 2019 779 308.05 CHIX 19073XJdelr Thu 14 Mar 09:15:23 BST 2019 303 308.05 XLON 19073XJdelv Thu 14 Mar 09:15:28 BST 2019 1731 307.95 CHIX 19073XJdem1 Thu 14 Mar 09:15:28 BST 2019 316 307.95 CHIX 19073XJdem2 Thu 14 Mar 09:15:28 BST 2019 3207 307.95 XLON 19073XJdem3 Thu 14 Mar 09:15:28 BST 2019 1031 307.95 XLON 19073XJdem4 Thu 14 Mar 09:18:55 BST 2019 1986 307.85 XLON 19073XJdf3h Thu 14 Mar 09:18:55 BST 2019 960 307.85 CHIX 19073XJdf3i Thu 14 Mar 09:18:55 BST 2019 707 307.80 CHIX 19073XJdf3j Thu 14 Mar 09:18:55 BST 2019 1462 307.80 XLON 19073XJdf3k Thu 14 Mar 09:18:56 BST 2019 2104 307.75 XLON 19073XJdf3o Thu 14 Mar 09:18:56 BST 2019 1016 307.75 CHIX 19073XJdf3q Thu 14 Mar 09:19:06 BST 2019 778 307.70 XLON 19073XJdf4d Thu 14 Mar 09:19:06 BST 2019 509 307.70 XLON 19073XJdf4e Thu 14 Mar 09:20:01 BST 2019 774 307.60 CHIX 19073XJdf8b Thu 14 Mar 09:20:18 BST 2019 1193 307.55 CHIX 19073XJdf9k Thu 14 Mar 09:20:18 BST 2019 2469 307.55 XLON 19073XJdf9l Thu 14 Mar 09:21:50 BST 2019 3953 307.50 XLON 19073XJdfhn Thu 14 Mar 09:21:50 BST 2019 1908 307.50 CHIX 19073XJdfhs Thu 14 Mar 09:23:10 BST 2019 509 307.65 CHIX 19073XJdfpz Thu 14 Mar 09:23:13 BST 2019 384 307.65 XLON 19073XJdfq4 Thu 14 Mar 09:24:08 BST 2019 333 307.70 XLON 19073XJdfxk Thu 14 Mar 09:24:08 BST 2019 410 307.70 XLON 19073XJdfxj Thu 14 Mar 09:24:08 BST 2019 509 307.70 CHIX 19073XJdfxm Thu 14 Mar 09:24:08 BST 2019 509 307.70 CHIX 19073XJdfxl Thu 14 Mar 09:24:08 BST 2019 905 307.65 XLON 19073XJdfxn Thu 14 Mar 09:24:08 BST 2019 509 307.65 CHIX 19073XJdfxo Thu 14 Mar 09:24:08 BST 2019 281 307.70 CHIX 19073XJdfxp Thu 14 Mar 09:24:14 BST 2019 922 307.65 XLON 19073XJdfy1 Thu 14 Mar 09:24:14 BST 2019 257 307.65 CHIX 19073XJdfy3 Thu 14 Mar 09:24:14 BST 2019 509 307.65 CHIX 19073XJdfy2 Thu 14 Mar 09:24:20 BST 2019 425 307.60 XLON 19073XJdfya Thu 14 Mar 09:24:20 BST 2019 509 307.60 CHIX 19073XJdfyb Thu 14 Mar 09:25:29 BST 2019 700 307.65 XLON 19073XJdg5f Thu 14 Mar 09:25:29 BST 2019 1710 307.65 XLON 19073XJdg5g Thu 14 Mar 09:25:29 BST 2019 1164 307.65 CHIX 19073XJdg5h Thu 14 Mar 09:26:21 BST 2019 1200 307.65 XLON 19073XJdgbw Thu 14 Mar 09:26:21 BST 2019 844 307.65 XLON 19073XJdgbx Thu 14 Mar 09:26:21 BST 2019 988 307.65 CHIX 19073XJdgby Thu 14 Mar 09:26:21 BST 2019 602 307.60 CHIX 19073XJdgc6 Thu 14 Mar 09:26:21 BST 2019 542 307.60 CHIX 19073XJdgc2 Thu 14 Mar 09:26:21 BST 2019 656 307.60 CHIX 19073XJdgbz Thu 14 Mar 09:26:21 BST 2019 1356 307.60 XLON 19073XJdgc5 Thu 14 Mar 09:26:21 BST 2019 279 307.60 XLON 19073XJdgc0 Thu 14 Mar 09:26:41 BST 2019 1123 307.50 CHIX 19073XJdgee Thu 14 Mar 09:26:41 BST 2019 430 307.55 CHIX 19073XJdgec Thu 14 Mar 09:26:41 BST 2019 703 307.55 CHIX 19073XJdgeb Thu 14 Mar 09:26:41 BST 2019 1454 307.55 XLON 19073XJdged Thu 14 Mar 09:26:41 BST 2019 2324 307.50 XLON 19073XJdgef Thu 14 Mar 09:27:07 BST 2019 3756 307.40 XLON 19073XJdgh8 Thu 14 Mar 09:29:13 BST 2019 510 307.15 CHIX 19073XJdgug Thu 14 Mar 09:29:13 BST 2019 572 307.15 XLON 19073XJdguh Thu 14 Mar 09:29:21 BST 2019 273 307.10 CHIX 19073XJdgwv Thu 14 Mar 09:29:21 BST 2019 571 307.10 CHIX 19073XJdgwx Thu 14 Mar 09:29:21 BST 2019 1744 307.10 XLON 19073XJdgwy Thu 14 Mar 09:30:45 BST 2019 254 306.80 CHIX 19073XJdh7g Thu 14 Mar 09:30:52 BST 2019 1061 306.70 CHIX 19073XJdh8p Thu 14 Mar 09:30:52 BST 2019 1749 306.70 XLON 19073XJdh8q Thu 14 Mar 09:30:52 BST 2019 445 306.70 XLON 19073XJdh8r Thu 14 Mar 09:31:04 BST 2019 2900 306.70 XLON 19073XJdh9u Thu 14 Mar 09:31:04 BST 2019 2143 306.70 XLON 19073XJdh9v Thu 14 Mar 09:31:04 BST 2019 2436 306.70 CHIX 19073XJdh9w Thu 14 Mar 09:35:28 BST 2019 699 307.40 XLON 19073XJdi45 Thu 14 Mar 09:35:28 BST 2019 509 307.40 CHIX 19073XJdi46 Thu 14 Mar 09:35:29 BST 2019 794 307.35 CHIX 19073XJdi48 Thu 14 Mar 09:35:29 BST 2019 589 307.30 CHIX 19073XJdi49 Thu 14 Mar 09:35:29 BST 2019 257 307.30 CHIX 19073XJdi4b Thu 14 Mar 09:35:29 BST 2019 455 307.30 CHIX 19073XJdi4a Thu 14 Mar 09:35:29 BST 2019 1151 307.30 XLON 19073XJdi4c Thu 14 Mar 09:35:29 BST 2019 319 307.30 CHIX 19073XJdi4d Thu 14 Mar 09:36:18 BST 2019 52 307.30 CHIX 19073XJdibb Thu 14 Mar 09:36:21 BST 2019 220 307.30 CHIX 19073XJdibv Thu 14 Mar 09:36:46 BST 2019 111 307.30 CHIX 19073XJdifd Thu 14 Mar 09:36:46 BST 2019 273 307.30 CHIX 19073XJdife Thu 14 Mar 09:36:56 BST 2019 1282 307.25 XLON 19073XJdifr Thu 14 Mar 09:36:56 BST 2019 162 307.25 XLON 19073XJdifv Thu 14 Mar 09:36:56 BST 2019 971 307.25 XLON 19073XJdift Thu 14 Mar 09:36:56 BST 2019 532 307.25 CHIX 19073XJdifx Thu 14 Mar 09:36:56 BST 2019 353 307.25 CHIX 19073XJdifw Thu 14 Mar 09:36:56 BST 2019 335 307.25 CHIX 19073XJdifu Thu 14 Mar 09:36:56 BST 2019 1089 307.25 CHIX 19073XJdifs Thu 14 Mar 09:36:56 BST 2019 696 307.20 CHIX 19073XJdify Thu 14 Mar 09:36:56 BST 2019 248 307.25 BATE 19073XJdifz Thu 14 Mar 09:37:47 BST 2019 49 307.30 XLON 19073XJdijp Thu 14 Mar 09:37:47 BST 2019 1127 307.30 XLON 19073XJdijo Thu 14 Mar 09:37:47 BST 2019 589 307.30 CHIX 19073XJdijq Thu 14 Mar 09:38:00 BST 2019 1092 307.25 XLON 19073XJdikn Thu 14 Mar 09:38:00 BST 2019 221 307.25 CHIX 19073XJdikq Thu 14 Mar 09:38:00 BST 2019 380 307.25 CHIX 19073XJdikp Thu 14 Mar 09:38:00 BST 2019 575 307.25 CHIX 19073XJdiko Thu 14 Mar 09:39:22 BST 2019 1500 307.35 XLON 19073XJditx Thu 14 Mar 09:39:22 BST 2019 500 307.35 XLON 19073XJditw Thu 14 Mar 09:39:34 BST 2019 220 307.40 XLON 19073XJdiv1 Thu 14 Mar 09:39:34 BST 2019 1100 307.40 CHIX 19073XJdiv2 Thu 14 Mar 09:39:35 BST 2019 590 307.40 XLON 19073XJdiv4 Thu 14 Mar 09:39:35 BST 2019 1500 307.40 XLON 19073XJdiv3 Thu 14 Mar 09:39:35 BST 2019 1100 307.40 CHIX 19073XJdiv5 Thu 14 Mar 09:40:18 BST 2019 1073 307.45 XLON 19073XJdiz0 Thu 14 Mar 09:40:18 BST 2019 2055 307.45 XLON 19073XJdiyz Thu 14 Mar 09:40:18 BST 2019 1100 307.45 CHIX 19073XJdiz2 Thu 14 Mar 09:40:18 BST 2019 682 307.45 CHIX 19073XJdiz1 Thu 14 Mar 09:40:31 BST 2019 792 307.45 CHIX 19073XJdj09 Thu 14 Mar 09:40:31 BST 2019 349 307.40 CHIX 19073XJdj0d Thu 14 Mar 09:40:31 BST 2019 509 307.40 CHIX 19073XJdj0b Thu 14 Mar 09:40:31 BST 2019 526 307.40 CHIX 19073XJdj0a Thu 14 Mar 09:40:31 BST 2019 44 307.40 XLON 19073XJdj0f Thu 14 Mar 09:40:31 BST 2019 342 307.40 XLON 19073XJdj0e Thu 14 Mar 09:40:31 BST 2019 159 307.40 XLON 19073XJdj0c Thu 14 Mar 09:40:45 BST 2019 388 307.40 CHIX 19073XJdj1g Thu 14 Mar 09:40:49 BST 2019 594 307.35 CHIX 19073XJdj1x Thu 14 Mar 09:40:49 BST 2019 509 307.35 CHIX 19073XJdj1v Thu 14 Mar 09:40:49 BST 2019 942 307.35 XLON 19073XJdj1w Thu 14 Mar 09:40:52 BST 2019 217 307.35 CHIX 19073XJdj2a Thu 14 Mar 09:40:52 BST 2019 174 307.35 XLON 19073XJdj2b Thu 14 Mar 09:40:55 BST 2019 247 307.30 XLON 19073XJdj2j Thu 14 Mar 09:40:55 BST 2019 145 307.30 XLON 19073XJdj2i Thu 14 Mar 09:40:55 BST 2019 308 307.30 CHIX 19073XJdj2m Thu 14 Mar 09:40:55 BST 2019 506 307.30 CHIX 19073XJdj2l Thu 14 Mar 09:40:55 BST 2019 381 307.30 CHIX 19073XJdj2k Thu 14 Mar 09:40:55 BST 2019 309 307.30 CHIX 19073XJdj2q Thu 14 Mar 09:40:55 BST 2019 567 307.30 CHIX 19073XJdj2p Thu 14 Mar 09:40:55 BST 2019 566 307.30 CHIX 19073XJdj2o Thu 14 Mar 09:40:55 BST 2019 105 307.30 CHIX 19073XJdj2n Thu 14 Mar 09:40:55 BST 2019 1478 307.25 CHIX 19073XJdj2t Thu 14 Mar 09:40:55 BST 2019 605 307.25 CHIX 19073XJdj2r Thu 14 Mar 09:40:55 BST 2019 3061 307.25 XLON 19073XJdj2u Thu 14 Mar 09:40:55 BST 2019 1253 307.25 XLON 19073XJdj2s Thu 14 Mar 09:40:55 BST 2019 1 307.25 XLON 19073XJdj2v Thu 14 Mar 09:40:55 BST 2019 1421 307.20 XLON 19073XJdj2w Thu 14 Mar 09:40:55 BST 2019 688 307.20 CHIX 19073XJdj2x Thu 14 Mar 09:42:29 BST 2019 1642 307.05 CHIX 19073XJdjcq Thu 14 Mar 09:42:29 BST 2019 3400 307.05 XLON 19073XJdjcs Thu 14 Mar 09:42:46 BST 2019 169 306.90 XLON 19073XJdjfz Thu 14 Mar 09:45:02 BST 2019 201 307.00 CHIX 19073XJdjtm Thu 14 Mar 09:45:02 BST 2019 515 307.00 CHIX 19073XJdjtk Thu 14 Mar 09:45:02 BST 2019 159 307.00 XLON 19073XJdjtp Thu 14 Mar 09:45:02 BST 2019 46 307.00 XLON 19073XJdjto Thu 14 Mar 09:45:02 BST 2019 9 307.00 XLON 19073XJdjtn Thu 14 Mar 09:45:02 BST 2019 978 307.00 XLON 19073XJdjtl Thu 14 Mar 09:45:05 BST 2019 445 306.95 XLON 19073XJdju1 Thu 14 Mar 09:45:05 BST 2019 253 306.95 XLON 19073XJdju2 Thu 14 Mar 09:45:05 BST 2019 510 306.95 CHIX 19073XJdju3 Thu 14 Mar 09:45:42 BST 2019 11 306.95 CHIX 19073XJdjy3 Thu 14 Mar 09:47:39 BST 2019 599 307.35 XLON 19073XJdkca Thu 14 Mar 09:47:52 BST 2019 930 307.40 XLON 19073XJdkez Thu 14 Mar 09:47:52 BST 2019 1700 307.40 XLON 19073XJdkey Thu 14 Mar 09:47:52 BST 2019 1000 307.40 CHIX 19073XJdkf0 Thu 14 Mar 09:48:11 BST 2019 739 307.40 CHIX 19073XJdkgd Thu 14 Mar 09:48:11 BST 2019 6285 307.40 CHIX 19073XJdkge Thu 14 Mar 09:48:11 BST 2019 1347 307.40 BATE 19073XJdkgf Thu 14 Mar 09:48:20 BST 2019 1535 307.45 XLON 19073XJdkh3 Thu 14 Mar 09:48:20 BST 2019 743 307.45 CHIX 19073XJdkh4 Thu 14 Mar 09:48:49 BST 2019 584 307.40 CHIX 19073XJdkio Thu 14 Mar 09:48:49 BST 2019 500 307.40 CHIX 19073XJdkin Thu 14 Mar 09:48:49 BST 2019 788 307.40 CHIX 19073XJdkim Thu 14 Mar 09:49:08 BST 2019 926 307.40 XLON 19073XJdkl9 Thu 14 Mar 09:49:08 BST 2019 509 307.40 CHIX 19073XJdklc Thu 14 Mar 09:49:29 BST 2019 193 307.40 CHIX 19073XJdknx Thu 14 Mar 09:49:29 BST 2019 509 307.40 CHIX 19073XJdknv Thu 14 Mar 09:49:29 BST 2019 509 307.40 CHIX 19073XJdknz Thu 14 Mar 09:49:29 BST 2019 526 307.40 XLON 19073XJdknw Thu 14 Mar 09:49:29 BST 2019 687 307.40 XLON 19073XJdko1 Thu 14 Mar 09:49:34 BST 2019 428 307.35 XLON 19073XJdkoh Thu 14 Mar 09:49:34 BST 2019 1173 307.35 XLON 19073XJdkog Thu 14 Mar 09:49:34 BST 2019 2 307.35 XLON 19073XJdkoi Thu 14 Mar 09:49:34 BST 2019 509 307.35 CHIX 19073XJdkom Thu 14 Mar 09:49:34 BST 2019 367 307.35 CHIX 19073XJdkol Thu 14 Mar 09:49:34 BST 2019 284 307.35 CHIX 19073XJdkok Thu 14 Mar 09:49:34 BST 2019 589 307.35 CHIX 19073XJdkoj Thu 14 Mar 09:50:14 BST 2019 974 307.40 XLON 19073XJdkse Thu 14 Mar 09:50:14 BST 2019 514 307.40 CHIX 19073XJdksf Thu 14 Mar 09:50:19 BST 2019 2577 307.35 XLON 19073XJdkss Thu 14 Mar 09:50:19 BST 2019 742 307.35 CHIX 19073XJdksu Thu 14 Mar 09:50:19 BST 2019 1245 307.35 CHIX 19073XJdkst Thu 14 Mar 09:50:19 BST 2019 811 307.30 CHIX 19073XJdksv Thu 14 Mar 09:50:19 BST 2019 1677 307.30 XLON 19073XJdksw Thu 14 Mar 09:50:57 BST 2019 359 307.25 CHIX 19073XJdkwz Thu 14 Mar 09:50:57 BST 2019 476 307.25 CHIX 19073XJdkww Thu 14 Mar 09:50:57 BST 2019 687 307.25 CHIX 19073XJdkwx Thu 14 Mar 09:50:57 BST 2019 746 307.25 CHIX 19073XJdkwy Thu 14 Mar 09:51:34 BST 2019 1071 307.25 XLON 19073XJdl1o Thu 14 Mar 09:51:34 BST 2019 564 307.25 CHIX 19073XJdl1q Thu 14 Mar 09:51:38 BST 2019 28 307.20 XLON 19073XJdl1y Thu 14 Mar 09:51:38 BST 2019 3721 307.20 XLON 19073XJdl1x Thu 14 Mar 09:51:38 BST 2019 406 307.20 CHIX 19073XJdl21 Thu 14 Mar 09:51:38 BST 2019 1798 307.20 CHIX 19073XJdl20 Thu 14 Mar 09:52:00 BST 2019 1229 307.00 XLON 19073XJdl4o Thu 14 Mar 09:52:00 BST 2019 595 307.00 CHIX 19073XJdl4q Thu 14 Mar 09:56:02 BST 2019 2017 307.30 XLON 19073XJdlmu Thu 14 Mar 09:56:02 BST 2019 26 307.30 XLON 19073XJdlmy Thu 14 Mar 09:56:02 BST 2019 974 307.30 CHIX 19073XJdln2 Thu 14 Mar 09:56:02 BST 2019 470 307.30 CHIX 19073XJdln4 Thu 14 Mar 09:56:02 BST 2019 1004 307.30 XLON 19073XJdln7 Thu 14 Mar 09:56:02 BST 2019 530 307.30 CHIX 19073XJdln9 Thu 14 Mar 09:56:15 BST 2019 1202 307.20 CHIX 19073XJdloo Thu 14 Mar 09:56:15 BST 2019 1513 307.20 XLON 19073XJdlop Thu 14 Mar 09:56:22 BST 2019 974 307.20 XLON 19073XJdlpg Thu 14 Mar 09:57:12 BST 2019 422 307.20 CHIX 19073XJdltb Thu 14 Mar 09:59:07 BST 2019 542 307.20 CHIX 19073XJdm0y Thu 14 Mar 10:00:00 BST 2019 425 307.25 CHIX 19073XJdm3x Thu 14 Mar 10:00:00 BST 2019 762 307.25 XLON 19073XJdm40 Thu 14 Mar 10:00:00 BST 2019 1500 307.25 XLON 19073XJdm3y Thu 14 Mar 10:00:00 BST 2019 1375 307.25 XLON 19073XJdm41 Thu 14 Mar 10:00:01 BST 2019 1061 307.20 XLON 19073XJdm44 Thu 14 Mar 10:00:01 BST 2019 1195 307.20 XLON 19073XJdm45 Thu 14 Mar 10:00:01 BST 2019 1410 307.20 XLON 19073XJdm49 Thu 14 Mar 10:00:01 BST 2019 140 307.20 XLON 19073XJdm47 Thu 14 Mar 10:00:01 BST 2019 560 307.20 CHIX 19073XJdm4a Thu 14 Mar 10:00:01 BST 2019 354 307.20 CHIX 19073XJdm4e Thu 14 Mar 10:00:01 BST 2019 682 307.20 CHIX 19073XJdm4d Thu 14 Mar 10:00:01 BST 2019 646 307.20 CHIX 19073XJdm4c Thu 14 Mar 10:00:01 BST 2019 551 307.15 CHIX 19073XJdm4p Thu 14 Mar 10:00:01 BST 2019 289 307.15 CHIX 19073XJdm4o Thu 14 Mar 10:00:01 BST 2019 349 307.15 CHIX 19073XJdm4n Thu 14 Mar 10:00:01 BST 2019 421 307.15 CHIX 19073XJdm4j Thu 14 Mar 10:00:01 BST 2019 325 307.15 CHIX 19073XJdm4h Thu 14 Mar 10:00:01 BST 2019 1095 307.15 CHIX 19073XJdm4f Thu 14 Mar 10:00:01 BST 2019 268 307.15 XLON 19073XJdm4l Thu 14 Mar 10:00:01 BST 2019 130 307.15 XLON 19073XJdm4i Thu 14 Mar 10:00:01 BST 2019 2267 307.15 XLON 19073XJdm4g Thu 14 Mar 10:00:01 BST 2019 527 307.20 BATE 19073XJdm4r Thu 14 Mar 10:00:01 BST 2019 223 307.20 BATE 19073XJdm4s Thu 14 Mar 10:00:01 BST 2019 90 307.20 BATE 19073XJdm4t Thu 14 Mar 10:01:16 BST 2019 929 307.40 XLON 19073XJdmal Thu 14 Mar 10:01:16 BST 2019 509 307.40 CHIX 19073XJdmam Thu 14 Mar 10:02:16 BST 2019 1293 307.45 XLON 19073XJdmed Thu 14 Mar 10:02:16 BST 2019 685 307.45 XLON 19073XJdmee Thu 14 Mar 10:02:16 BST 2019 1141 307.45 XLON 19073XJdmeg Thu 14 Mar 10:02:16 BST 2019 956 307.45 CHIX 19073XJdmef Thu 14 Mar 10:02:16 BST 2019 589 307.45 CHIX 19073XJdmeh Thu 14 Mar 10:02:16 BST 2019 239 307.45 CHIX 19073XJdmei Thu 14 Mar 10:02:16 BST 2019 857 307.40 XLON 19073XJdmej Thu 14 Mar 10:02:16 BST 2019 1592 307.40 XLON 19073XJdmek Thu 14 Mar 10:02:16 BST 2019 30 307.40 XLON 19073XJdmel Thu 14 Mar 10:02:16 BST 2019 1203 307.40 XLON 19073XJdmem Thu 14 Mar 10:02:16 BST 2019 770 307.40 CHIX 19073XJdmen Thu 14 Mar 10:02:16 BST 2019 509 307.40 CHIX 19073XJdmeo Thu 14 Mar 10:02:16 BST 2019 589 307.40 CHIX 19073XJdmep Thu 14 Mar 10:03:22 BST 2019 2547 307.35 XLON 19073XJdmkw Thu 14 Mar 10:03:22 BST 2019 1230 307.35 CHIX 19073XJdml3 Thu 14 Mar 10:03:22 BST 2019 2475 307.25 XLON 19073XJdmle Thu 14 Mar 10:03:22 BST 2019 1196 307.25 CHIX 19073XJdmla Thu 14 Mar 10:03:22 BST 2019 3225 307.15 XLON 19073XJdmlk Thu 14 Mar 10:03:22 BST 2019 1557 307.15 CHIX 19073XJdmli Thu 14 Mar 10:03:23 BST 2019 349 307.05 XLON 19073XJdmmm Thu 14 Mar 10:03:23 BST 2019 466 307.05 XLON 19073XJdmmn Thu 14 Mar 10:03:24 BST 2019 1993 307.00 XLON 19073XJdmnr Thu 14 Mar 10:03:24 BST 2019 964 307.00 CHIX 19073XJdmns Thu 14 Mar 10:10:00 BST 2019 638 306.35 XLON 19073XJdo5h Thu 14 Mar 10:10:31 BST 2019 1 306.40 CHIX 19073XJdo72 Thu 14 Mar 10:10:31 BST 2019 91 306.40 XLON 19073XJdo73 Thu 14 Mar 10:10:31 BST 2019 697 306.40 CHIX 19073XJdo74 Thu 14 Mar 10:11:21 BST 2019 405 306.40 CHIX 19073XJdob8 Thu 14 Mar 10:11:21 BST 2019 498 306.40 CHIX 19073XJdob9 Thu 14 Mar 10:11:21 BST 2019 1600 306.40 XLON 19073XJdoba Thu 14 Mar 10:11:21 BST 2019 4310 306.40 XLON 19073XJdobb Thu 14 Mar 10:11:21 BST 2019 1000 306.40 CHIX 19073XJdobc Thu 14 Mar 10:11:31 BST 2019 62 306.35 XLON 19073XJdoc3 Thu 14 Mar 10:11:31 BST 2019 781 306.35 CHIX 19073XJdoc4 Thu 14 Mar 10:11:31 BST 2019 286 306.35 CHIX 19073XJdoc5 Thu 14 Mar 10:11:31 BST 2019 249 306.35 CHIX 19073XJdoc6 Thu 14 Mar 10:12:50 BST 2019 489 306.40 XLON 19073XJdokn Thu 14 Mar 10:12:51 BST 2019 100 306.40 XLON 19073XJdoko Thu 14 Mar 10:12:51 BST 2019 1000 306.40 CHIX 19073XJdokp Thu 14 Mar 10:13:07 BST 2019 1361 306.40 XLON 19073XJdon6 Thu 14 Mar 10:13:07 BST 2019 658 306.40 CHIX 19073XJdon7 Thu 14 Mar 10:13:08 BST 2019 497 306.35 XLON 19073XJdong Thu 14 Mar 10:13:08 BST 2019 27 306.35 XLON 19073XJdonh Thu 14 Mar 10:13:08 BST 2019 511 306.35 CHIX 19073XJdonj Thu 14 Mar 10:13:08 BST 2019 315 306.35 CHIX 19073XJdonk Thu 14 Mar 10:13:44 BST 2019 1500 306.40 XLON 19073XJdoqm Thu 14 Mar 10:13:44 BST 2019 1789 306.40 XLON 19073XJdoqn Thu 14 Mar 10:13:44 BST 2019 1000 306.40 CHIX 19073XJdoqo Thu 14 Mar 10:14:05 BST 2019 342 306.35 XLON 19073XJdoso Thu 14 Mar 10:14:05 BST 2019 24 306.35 XLON 19073XJdosq Thu 14 Mar 10:14:05 BST 2019 140 306.35 XLON 19073XJdoss Thu 14 Mar 10:14:05 BST 2019 633 306.35 XLON 19073XJdosu Thu 14 Mar 10:14:05 BST 2019 511 306.35 CHIX 19073XJdosp Thu 14 Mar 10:14:05 BST 2019 388 306.35 CHIX 19073XJdosr Thu 14 Mar 10:14:05 BST 2019 511 306.35 CHIX 19073XJdost Thu 14 Mar 10:14:05 BST 2019 511 306.30 CHIX 19073XJdosv Thu 14 Mar 10:14:05 BST 2019 297 306.30 CHIX 19073XJdosw Thu 14 Mar 10:14:05 BST 2019 214 306.35 BATE 19073XJdosx Thu 14 Mar 10:15:42 BST 2019 1500 306.45 XLON 19073XJdp5x Thu 14 Mar 10:15:42 BST 2019 1500 306.45 XLON 19073XJdp5y Thu 14 Mar 10:15:42 BST 2019 400 306.45 XLON 19073XJdp5z Thu 14 Mar 10:15:42 BST 2019 1963 306.45 CHIX 19073XJdp64 Thu 14 Mar 10:15:42 BST 2019 1000 306.45 CHIX 19073XJdp60 Thu 14 Mar 10:15:42 BST 2019 72 306.45 CHIX 19073XJdp61 Thu 14 Mar 10:15:42 BST 2019 132 306.45 CHIX 19073XJdp62 Thu 14 Mar 10:15:42 BST 2019 2309 306.45 CHIX 19073XJdp63 Thu 14 Mar 10:17:40 BST 2019 1050 306.95 CHIX 19073XJdpjp Thu 14 Mar 10:17:40 BST 2019 1043 306.95 BATE 19073XJdpjq Thu 14 Mar 10:17:48 BST 2019 1015 306.95 CHIX 19073XJdpk0 Thu 14 Mar 10:17:48 BST 2019 207 306.95 XLON 19073XJdpk1 Thu 14 Mar 10:17:48 BST 2019 1891 306.95 XLON 19073XJdpk2 Thu 14 Mar 10:17:53 BST 2019 1928 306.90 XLON 19073XJdpkq Thu 14 Mar 10:17:53 BST 2019 771 306.90 CHIX 19073XJdpks Thu 14 Mar 10:17:53 BST 2019 161 306.90 CHIX 19073XJdpku Thu 14 Mar 10:17:53 BST 2019 1115 306.85 CHIX 19073XJdpkx Thu 14 Mar 10:17:53 BST 2019 2307 306.85 XLON 19073XJdpky Thu 14 Mar 10:17:53 BST 2019 650 306.90 XLON 19073XJdpkz Thu 14 Mar 10:17:56 BST 2019 1109 306.80 CHIX 19073XJdple Thu 14 Mar 10:17:56 BST 2019 2295 306.80 XLON 19073XJdplf Thu 14 Mar 10:18:50 BST 2019 156 306.55 XLON 19073XJdpqr Thu 14 Mar 10:18:50 BST 2019 1025 306.45 XLON 19073XJdpqs Thu 14 Mar 10:20:16 BST 2019 689 306.75 CHIX 19073XJdpyx Thu 14 Mar 10:20:16 BST 2019 1424 306.75 XLON 19073XJdpyy Thu 14 Mar 10:20:28 BST 2019 380 306.70 CHIX 19073XJdpzl Thu 14 Mar 10:20:28 BST 2019 175 306.70 CHIX 19073XJdpzm Thu 14 Mar 10:20:28 BST 2019 1052 306.70 XLON 19073XJdpzn Thu 14 Mar 10:21:54 BST 2019 683 306.80 XLON 19073XJdq5y Thu 14 Mar 10:21:55 BST 2019 254 306.80 XLON 19073XJdq5z Thu 14 Mar 10:21:55 BST 2019 554 306.80 CHIX 19073XJdq61 Thu 14 Mar 10:21:55 BST 2019 113 306.80 XLON 19073XJdq60 Thu 14 Mar 10:21:55 BST 2019 110 306.80 XLON 19073XJdq62 Thu 14 Mar 10:22:25 BST 2019 13 306.70 XLON 19073XJdq8u Thu 14 Mar 10:22:25 BST 2019 1020 306.70 XLON 19073XJdq8v Thu 14 Mar 10:22:25 BST 2019 538 306.70 CHIX 19073XJdq8w Thu 14 Mar 10:22:25 BST 2019 1803 306.65 XLON 19073XJdq8x Thu 14 Mar 10:22:25 BST 2019 872 306.65 CHIX 19073XJdq8y Thu 14 Mar 10:22:39 BST 2019 1035 306.55 XLON 19073XJdqal Thu 14 Mar 10:22:39 BST 2019 545 306.55 CHIX 19073XJdqam Thu 14 Mar 10:22:44 BST 2019 540 306.45 CHIX 19073XJdqb4 Thu 14 Mar 10:23:27 BST 2019 363 306.30 XLON 19073XJdqgi Thu 14 Mar 10:23:27 BST 2019 92 306.30 XLON 19073XJdqgj Thu 14 Mar 10:23:27 BST 2019 165 306.30 XLON 19073XJdqgl Thu 14 Mar 10:23:27 BST 2019 1868 306.25 XLON 19073XJdqgn Thu 14 Mar 10:23:27 BST 2019 160 306.30 CHIX 19073XJdqgk Thu 14 Mar 10:23:27 BST 2019 904 306.25 CHIX 19073XJdqgm Thu 14 Mar 10:24:46 BST 2019 1999 306.10 CHIX 19073XJdqno Thu 14 Mar 10:24:46 BST 2019 4142 306.10 XLON 19073XJdqnp Thu 14 Mar 10:24:46 BST 2019 738 306.05 CHIX 19073XJdqnq Thu 14 Mar 10:25:39 BST 2019 5532 305.90 XLON 19073XJdqsz Thu 14 Mar 10:25:39 BST 2019 2670 305.90 CHIX 19073XJdqt0 Thu 14 Mar 10:26:47 BST 2019 530 305.60 CHIX 19073XJdr0a Thu 14 Mar 10:28:23 BST 2019 1909 305.90 XLON 19073XJdr8y Thu 14 Mar 10:28:23 BST 2019 923 305.90 CHIX 19073XJdr8z Thu 14 Mar 10:30:06 BST 2019 731 306.05 XLON 19073XJdrnp Thu 14 Mar 10:30:06 BST 2019 511 306.05 CHIX 19073XJdrnq Thu 14 Mar 10:30:06 BST 2019 331 306.05 XLON 19073XJdrnr Thu 14 Mar 10:30:06 BST 2019 511 306.05 CHIX 19073XJdrns Thu 14 Mar 10:30:30 BST 2019 524 306.10 CHIX 19073XJdrpu Thu 14 Mar 10:32:05 BST 2019 8 306.50 XLON 19073XJdrz0 Thu 14 Mar 10:32:05 BST 2019 355 306.50 CHIX 19073XJdrz2 Thu 14 Mar 10:32:05 BST 2019 511 306.50 CHIX 19073XJdrz4 Thu 14 Mar 10:32:26 BST 2019 1684 306.45 XLON 19073XJds2r Thu 14 Mar 10:32:26 BST 2019 813 306.45 CHIX 19073XJds2s Thu 14 Mar 10:32:30 BST 2019 399 306.40 CHIX 19073XJds36 Thu 14 Mar 10:32:41 BST 2019 391 306.35 XLON 19073XJds53 Thu 14 Mar 10:32:41 BST 2019 57 306.35 XLON 19073XJds54 Thu 14 Mar 10:32:41 BST 2019 511 306.35 CHIX 19073XJds55 Thu 14 Mar 10:32:56 BST 2019 924 306.50 XLON 19073XJds9h Thu 14 Mar 10:32:56 BST 2019 511 306.50 CHIX 19073XJds9i Thu 14 Mar 10:32:58 BST 2019 510 306.40 CHIX 19073XJds9w Thu 14 Mar 10:33:04 BST 2019 411 306.35 CHIX 19073XJdsan Thu 14 Mar 10:33:28 BST 2019 511 306.35 CHIX 19073XJdsd6 Thu 14 Mar 10:33:28 BST 2019 741 306.35 XLON 19073XJdsd8 Thu 14 Mar 10:33:28 BST 2019 551 306.30 XLON 19073XJdsda Thu 14 Mar 10:33:28 BST 2019 648 306.30 CHIX 19073XJdsdc Thu 14 Mar 10:33:28 BST 2019 511 306.30 CHIX 19073XJdsde Thu 14 Mar 10:33:33 BST 2019 648 306.25 XLON 19073XJdsdy Thu 14 Mar 10:33:33 BST 2019 81 306.25 XLON 19073XJdse0 Thu 14 Mar 10:33:33 BST 2019 511 306.25 CHIX 19073XJdsdv Thu 14 Mar 10:33:44 BST 2019 759 306.15 XLON 19073XJdsf1 Thu 14 Mar 10:33:44 BST 2019 511 306.15 CHIX 19073XJdsf2 Thu 14 Mar 10:34:11 BST 2019 1390 306.20 XLON 19073XJdshm Thu 14 Mar 10:34:11 BST 2019 672 306.20 CHIX 19073XJdshn Thu 14 Mar 10:34:18 BST 2019 611 306.05 XLON 19073XJdshx Thu 14 Mar 10:34:18 BST 2019 511 306.05 CHIX 19073XJdsi0 Thu 14 Mar 10:34:18 BST 2019 480 306.05 CHIX 19073XJdsi2 Thu 14 Mar 10:34:21 BST 2019 579 305.80 CHIX 19073XJdsih Thu 14 Mar 10:34:50 BST 2019 234 305.80 XLON 19073XJdsn4 Thu 14 Mar 10:35:35 BST 2019 690 305.80 XLON 19073XJdss4 Thu 14 Mar 10:35:35 BST 2019 17 305.80 XLON 19073XJdss6 Thu 14 Mar 10:35:35 BST 2019 533 305.85 CHIX 19073XJdss5 Thu 14 Mar 10:35:36 BST 2019 512 305.80 CHIX 19073XJdss7 Thu 14 Mar 10:37:18 BST 2019 735 306.20 XLON 19073XJdt5w Thu 14 Mar 10:37:18 BST 2019 570 306.20 XLON 19073XJdt5x Thu 14 Mar 10:37:18 BST 2019 511 306.20 CHIX 19073XJdt5y Thu 14 Mar 10:37:18 BST 2019 511 306.20 CHIX 19073XJdt5z Thu 14 Mar 10:37:18 BST 2019 920 306.15 XLON 19073XJdt60 Thu 14 Mar 10:37:18 BST 2019 511 306.15 CHIX 19073XJdt61 Thu 14 Mar 10:37:23 BST 2019 1391 306.10 XLON 19073XJdt6m Thu 14 Mar 10:37:23 BST 2019 672 306.10 CHIX 19073XJdt6n Thu 14 Mar 10:37:23 BST 2019 162 306.05 XLON 19073XJdt6o Thu 14 Mar 10:37:23 BST 2019 496 306.05 CHIX 19073XJdt6p Thu 14 Mar 10:37:23 BST 2019 335 306.05 CHIX 19073XJdt6q Thu 14 Mar 10:37:27 BST 2019 1267 306.00 XLON 19073XJdt6w Thu 14 Mar 10:37:27 BST 2019 613 306.00 CHIX 19073XJdt6x Thu 14 Mar 10:37:27 BST 2019 1204 305.95 XLON 19073XJdt6y Thu 14 Mar 10:37:27 BST 2019 591 305.95 CHIX 19073XJdt6z Thu 14 Mar 10:39:38 BST 2019 546 305.95 CHIX 19073XJdtir Thu 14 Mar 10:39:38 BST 2019 774 305.90 XLON 19073XJdtis Thu 14 Mar 10:39:38 BST 2019 512 305.90 CHIX 19073XJdtiu Thu 14 Mar 10:39:38 BST 2019 379 305.90 CHIX 19073XJdtiw Thu 14 Mar 10:39:38 BST 2019 299 305.90 XLON 19073XJdtix Thu 14 Mar 10:39:38 BST 2019 382 305.85 CHIX 19073XJdtiy Thu 14 Mar 10:39:38 BST 2019 1329 305.85 XLON 19073XJdtiz Thu 14 Mar 10:41:04 BST 2019 502 306.10 XLON 19073XJdtqr Thu 14 Mar 10:41:04 BST 2019 1262 306.05 XLON 19073XJdtqs Thu 14 Mar 10:41:04 BST 2019 411 306.10 CHIX 19073XJdtqt Thu 14 Mar 10:41:04 BST 2019 511 306.10 CHIX 19073XJdtqu Thu 14 Mar 10:41:07 BST 2019 511 306.00 CHIX 19073XJdtr7 Thu 14 Mar 10:41:07 BST 2019 776 306.00 CHIX 19073XJdtr8 Thu 14 Mar 10:41:07 BST 2019 511 306.00 CHIX 19073XJdtr9 Thu 14 Mar 10:41:07 BST 2019 652 306.00 XLON 19073XJdtra Thu 14 Mar 10:41:07 BST 2019 366 306.00 XLON 19073XJdtrb Thu 14 Mar 10:41:07 BST 2019 512 305.95 CHIX 19073XJdtrc Thu 14 Mar 10:41:07 BST 2019 388 305.95 XLON 19073XJdtrd Thu 14 Mar 10:41:14 BST 2019 262 305.85 CHIX 19073XJdts0 Thu 14 Mar 10:41:14 BST 2019 994 305.75 CHIX 19073XJdts1 Thu 14 Mar 10:41:14 BST 2019 2057 305.75 XLON 19073XJdts2 Thu 14 Mar 10:44:12 BST 2019 569 305.95 XLON 19073XJdudg Thu 14 Mar 10:44:12 BST 2019 512 305.95 CHIX 19073XJdudh Thu 14 Mar 10:44:21 BST 2019 872 305.90 XLON 19073XJdue5 Thu 14 Mar 10:44:21 BST 2019 512 305.90 CHIX 19073XJdue6 Thu 14 Mar 10:44:21 BST 2019 313 305.90 BATE 19073XJdue7 Thu 14 Mar 10:44:21 BST 2019 537 305.85 XLON 19073XJdue8 Thu 14 Mar 10:44:21 BST 2019 1304 305.85 XLON 19073XJdue9 Thu 14 Mar 10:44:21 BST 2019 138 305.85 XLON 19073XJduea Thu 14 Mar 10:44:21 BST 2019 889 305.85 CHIX 19073XJdueb Thu 14 Mar 10:44:27 BST 2019 77 305.80 XLON 19073XJduei Thu 14 Mar 10:44:27 BST 2019 1521 305.80 XLON 19073XJduej Thu 14 Mar 10:44:27 BST 2019 772 305.80 CHIX 19073XJduek Thu 14 Mar 10:44:27 BST 2019 356 305.80 CHIX 19073XJduel Thu 14 Mar 10:45:41 BST 2019 2100 305.95 XLON 19073XJdulm Thu 14 Mar 10:45:41 BST 2019 1015 305.95 CHIX 19073XJdulo Thu 14 Mar 10:45:41 BST 2019 1500 305.95 XLON 19073XJduls Thu 14 Mar 10:45:41 BST 2019 671 305.95 XLON 19073XJdulu Thu 14 Mar 10:45:41 BST 2019 1000 305.95 CHIX 19073XJdulp Thu 14 Mar 10:45:41 BST 2019 49 305.95 CHIX 19073XJdulq Thu 14 Mar 10:48:21 BST 2019 372 305.75 XLON 19073XJduyc Thu 14 Mar 10:48:21 BST 2019 713 305.75 XLON 19073XJduye Thu 14 Mar 10:48:21 BST 2019 512 305.75 CHIX 19073XJduyd Thu 14 Mar 10:48:21 BST 2019 512 305.75 CHIX 19073XJduyf Thu 14 Mar 10:48:38 BST 2019 3 305.65 XLON 19073XJdv20 Thu 14 Mar 10:48:38 BST 2019 993 305.65 XLON 19073XJdv1z Thu 14 Mar 10:48:38 BST 2019 524 305.65 CHIX 19073XJdv21 Thu 14 Mar 10:48:59 BST 2019 237 305.60 CHIX 19073XJdv3b Thu 14 Mar 10:48:59 BST 2019 275 305.60 CHIX 19073XJdv3c Thu 14 Mar 10:48:59 BST 2019 784 305.60 CHIX 19073XJdv3d Thu 14 Mar 10:48:59 BST 2019 646 305.60 XLON 19073XJdv3e Thu 14 Mar 10:48:59 BST 2019 3 305.60 XLON 19073XJdv3f Thu 14 Mar 10:48:59 BST 2019 1 305.60 XLON 19073XJdv3g Thu 14 Mar 10:50:16 BST 2019 488 305.65 XLON 19073XJdv8r Thu 14 Mar 10:50:16 BST 2019 1055 305.65 XLON 19073XJdv8s Thu 14 Mar 10:50:16 BST 2019 747 305.65 CHIX 19073XJdv8t Thu 14 Mar 10:50:16 BST 2019 134 305.65 XLON 19073XJdv8u Thu 14 Mar 10:50:23 BST 2019 1325 305.60 XLON 19073XJdv9o Thu 14 Mar 10:50:23 BST 2019 9 305.60 XLON 19073XJdv9q Thu 14 Mar 10:50:23 BST 2019 640 305.60 CHIX 19073XJdv9s Thu 14 Mar 10:50:23 BST 2019 1 305.55 CHIX 19073XJdva0 Thu 14 Mar 10:51:10 BST 2019 974 305.50 CHIX 19073XJdvgv Thu 14 Mar 10:51:10 BST 2019 543 305.50 CHIX 19073XJdvgw Thu 14 Mar 10:51:10 BST 2019 2018 305.50 XLON 19073XJdvgx Thu 14 Mar 10:51:15 BST 2019 1574 305.35 CHIX 19073XJdvi1 Thu 14 Mar 10:51:15 BST 2019 2695 305.35 XLON 19073XJdvi2 Thu 14 Mar 10:51:15 BST 2019 566 305.35 XLON 19073XJdvi5 Thu 14 Mar 10:51:53 BST 2019 513 305.10 CHIX 19073XJdvkl Thu 14 Mar 10:51:53 BST 2019 632 305.10 XLON 19073XJdvkm Thu 14 Mar 10:52:17 BST 2019 720 305.00 XLON 19073XJdvot Thu 14 Mar 10:52:17 BST 2019 2663 305.00 XLON 19073XJdvou Thu 14 Mar 10:52:17 BST 2019 1634 305.00 CHIX 19073XJdvow Thu 14 Mar 10:52:17 BST 2019 1268 304.95 XLON 19073XJdvov Thu 14 Mar 10:52:17 BST 2019 613 304.95 CHIX 19073XJdvox Thu 14 Mar 10:56:06 BST 2019 790 305.40 CHIX 19073XJdw7t Thu 14 Mar 10:56:06 BST 2019 1635 305.40 XLON 19073XJdw7u Thu 14 Mar 10:56:06 BST 2019 192 305.45 BATE 19073XJdw7v Thu 14 Mar 10:56:13 BST 2019 1139 305.35 CHIX 19073XJdw8k Thu 14 Mar 10:56:13 BST 2019 1708 305.35 XLON 19073XJdw8l Thu 14 Mar 10:56:13 BST 2019 649 305.35 XLON 19073XJdw8m Thu 14 Mar 10:56:13 BST 2019 2096 305.30 XLON 19073XJdw8n Thu 14 Mar 10:56:13 BST 2019 1013 305.30 CHIX 19073XJdw8o Thu 14 Mar 10:56:13 BST 2019 273 305.30 CHIX 19073XJdw8p Thu 14 Mar 10:56:13 BST 2019 630 305.25 CHIX 19073XJdw8q Thu 14 Mar 10:56:58 BST 2019 133 304.90 XLON 19073XJdwdy Thu 14 Mar 10:56:58 BST 2019 1440 304.80 XLON 19073XJdwdz Thu 14 Mar 10:56:58 BST 2019 697 304.80 CHIX 19073XJdwe0 Thu 14 Mar 10:56:59 BST 2019 514 304.75 CHIX 19073XJdwe3 Thu 14 Mar 10:56:59 BST 2019 168 304.75 XLON 19073XJdwe4 Thu 14 Mar 10:56:59 BST 2019 781 304.75 XLON 19073XJdwe5 Thu 14 Mar 11:00:23 BST 2019 517 305.15 XLON 19073XJdwwr Thu 14 Mar 11:00:23 BST 2019 989 305.10 XLON 19073XJdwws Thu 14 Mar 11:00:23 BST 2019 1 305.10 XLON 19073XJdwwt Thu 14 Mar 11:00:23 BST 2019 513 305.15 CHIX 19073XJdwwu Thu 14 Mar 11:00:23 BST 2019 521 305.10 CHIX 19073XJdwwv Thu 14 Mar 11:00:40 BST 2019 530 305.05 CHIX 19073XJdwyk Thu 14 Mar 11:02:27 BST 2019 154 305.25 CHIX 19073XJdx6d Thu 14 Mar 11:02:27 BST 2019 271 305.25 CHIX 19073XJdx6e Thu 14 Mar 11:02:27 BST 2019 513 305.20 CHIX 19073XJdx6f Thu 14 Mar 11:02:27 BST 2019 873 305.20 XLON 19073XJdx6g Thu 14 Mar 11:03:03 BST 2019 408 305.20 XLON 19073XJdx7z Thu 14 Mar 11:03:03 BST 2019 513 305.20 CHIX 19073XJdx84 Thu 14 Mar 11:03:03 BST 2019 317 305.20 XLON 19073XJdx87 Thu 14 Mar 11:03:27 BST 2019 650 305.15 XLON 19073XJdx9t Thu 14 Mar 11:03:27 BST 2019 388 305.15 XLON 19073XJdx9u Thu 14 Mar 11:03:27 BST 2019 118 305.15 XLON 19073XJdx9w Thu 14 Mar 11:03:27 BST 2019 368 305.15 CHIX 19073XJdx9v Thu 14 Mar 11:03:27 BST 2019 513 305.15 CHIX 19073XJdx9x Thu 14 Mar 11:03:27 BST 2019 513 305.15 CHIX 19073XJdx9y Thu 14 Mar 11:04:27 BST 2019 18 305.15 XLON 19073XJdxd0 Thu 14 Mar 11:04:27 BST 2019 122 305.15 XLON 19073XJdxcz Thu 14 Mar 11:04:27 BST 2019 530 305.15 CHIX 19073XJdxd1 Thu 14 Mar 11:04:27 BST 2019 503 305.15 CHIX 19073XJdxd2 Thu 14 Mar 11:04:27 BST 2019 226 305.15 CHIX 19073XJdxd3 Thu 14 Mar 11:04:27 BST 2019 1319 305.10 XLON 19073XJdxd4 Thu 14 Mar 11:04:27 BST 2019 638 305.10 CHIX 19073XJdxd5 Thu 14 Mar 11:04:27 BST 2019 1000 305.20 CHIX 19073XJdxd6 Thu 14 Mar 11:04:27 BST 2019 154 305.20 CHIX 19073XJdxd7 Thu 14 Mar 11:04:27 BST 2019 1416 305.20 CHIX 19073XJdxd9 Thu 14 Mar 11:04:27 BST 2019 1435 305.20 CHIX 19073XJdxdb Thu 14 Mar 11:04:27 BST 2019 238 305.20 CHIX 19073XJdxdc Thu 14 Mar 11:04:27 BST 2019 1332 305.20 BATE 19073XJdxda Thu 14 Mar 11:04:27 BST 2019 513 305.10 CHIX 19073XJdxdd Thu 14 Mar 11:04:27 BST 2019 875 305.10 XLON 19073XJdxde Thu 14 Mar 11:04:33 BST 2019 42 305.05 CHIX 19073XJdxdj Thu 14 Mar 11:04:39 BST 2019 108 305.05 XLON 19073XJdxdu Thu 14 Mar 11:04:39 BST 2019 851 305.05 XLON 19073XJdxdv Thu 14 Mar 11:05:48 BST 2019 717 305.05 XLON 19073XJdxld Thu 14 Mar 11:05:48 BST 2019 357 305.05 XLON 19073XJdxle Thu 14 Mar 11:05:48 BST 2019 513 305.05 XLON 19073XJdxlf Thu 14 Mar 11:05:53 BST 2019 513 305.00 CHIX 19073XJdxls Thu 14 Mar 11:05:53 BST 2019 879 305.00 XLON 19073XJdxlt Thu 14 Mar 11:05:53 BST 2019 188 305.00 XLON 19073XJdxlu Thu 14 Mar 11:05:53 BST 2019 146 305.00 XLON 19073XJdxlv Thu 14 Mar 11:05:59 BST 2019 414 305.00 CHIX 19073XJdxmj Thu 14 Mar 11:07:12 BST 2019 4 305.10 XLON 19073XJdxv0 Thu 14 Mar 11:07:12 BST 2019 696 305.10 XLON 19073XJdxuy Thu 14 Mar 11:07:12 BST 2019 53 305.10 XLON 19073XJdxuz Thu 14 Mar 11:07:12 BST 2019 513 305.10 CHIX 19073XJdxv1 Thu 14 Mar 11:07:12 BST 2019 671 305.05 XLON 19073XJdxv2 Thu 14 Mar 11:07:33 BST 2019 460 305.00 XLON 19073XJdxvw Thu 14 Mar 11:07:33 BST 2019 36 305.00 XLON 19073XJdxvy Thu 14 Mar 11:07:33 BST 2019 8 305.00 XLON 19073XJdxw0 Thu 14 Mar 11:07:33 BST 2019 2617 304.90 XLON 19073XJdxw1 Thu 14 Mar 11:07:33 BST 2019 513 305.00 CHIX 19073XJdxvv Thu 14 Mar 11:07:33 BST 2019 200 304.95 CHIX 19073XJdxvx Thu 14 Mar 11:07:33 BST 2019 662 304.95 CHIX 19073XJdxvz Thu 14 Mar 11:08:49 BST 2019 1162 305.00 XLON 19073XJdy2g Thu 14 Mar 11:08:49 BST 2019 593 305.00 CHIX 19073XJdy2h Thu 14 Mar 11:09:11 BST 2019 275 304.95 CHIX 19073XJdy3h Thu 14 Mar 11:09:40 BST 2019 58 304.80 CHIX 19073XJdy5j Thu 14 Mar 11:09:40 BST 2019 1673 304.80 XLON 19073XJdy5n Thu 14 Mar 11:09:40 BST 2019 751 304.80 CHIX 19073XJdy5s Thu 14 Mar 11:09:40 BST 2019 5 304.80 CHIX 19073XJdy5y Thu 14 Mar 11:09:40 BST 2019 289 304.80 CHIX 19073XJdy60 Thu 14 Mar 11:10:07 BST 2019 712 304.80 XLON 19073XJdy8o Thu 14 Mar 11:10:07 BST 2019 514 304.80 CHIX 19073XJdy8p Thu 14 Mar 11:11:06 BST 2019 966 304.75 XLON 19073XJdyct Thu 14 Mar 11:11:06 BST 2019 514 304.75 CHIX 19073XJdycu Thu 14 Mar 11:11:06 BST 2019 359 304.75 CHIX 19073XJdycv Thu 14 Mar 11:11:06 BST 2019 352 304.75 CHIX 19073XJdycw Thu 14 Mar 11:12:05 BST 2019 1168 304.85 XLON 19073XJdyh1 Thu 14 Mar 11:12:05 BST 2019 594 304.85 CHIX 19073XJdyh2 Thu 14 Mar 11:14:09 BST 2019 413 305.00 CHIX 19073XJdynq Thu 14 Mar 11:14:15 BST 2019 650 305.00 XLON 19073XJdyoh Thu 14 Mar 11:14:15 BST 2019 1000 305.00 CHIX 19073XJdyoi Thu 14 Mar 11:14:15 BST 2019 1674 305.00 CHIX 19073XJdyoj Thu 14 Mar 11:14:32 BST 2019 1143 304.95 XLON 19073XJdypp Thu 14 Mar 11:14:32 BST 2019 307 304.95 XLON 19073XJdypq Thu 14 Mar 11:14:32 BST 2019 978 304.95 XLON 19073XJdypr Thu 14 Mar 11:14:32 BST 2019 701 304.95 CHIX 19073XJdyps Thu 14 Mar 11:14:32 BST 2019 432 304.95 CHIX 19073XJdypt Thu 14 Mar 11:14:32 BST 2019 515 304.95 CHIX 19073XJdypu Thu 14 Mar 11:14:32 BST 2019 513 304.90 CHIX 19073XJdypw Thu 14 Mar 11:14:32 BST 2019 361 304.90 XLON 19073XJdypv Thu 14 Mar 11:14:44 BST 2019 520 304.85 XLON 19073XJdyqn Thu 14 Mar 11:14:44 BST 2019 508 304.85 CHIX 19073XJdyqo Thu 14 Mar 11:14:44 BST 2019 513 304.85 CHIX 19073XJdyqp Thu 14 Mar 11:14:44 BST 2019 263 304.85 CHIX 19073XJdyqq Thu 14 Mar 11:14:44 BST 2019 319 304.85 CHIX 19073XJdyqr Thu 14 Mar 11:15:09 BST 2019 514 304.75 CHIX 19073XJdyrx Thu 14 Mar 11:15:09 BST 2019 641 304.75 CHIX 19073XJdyry Thu 14 Mar 11:15:09 BST 2019 514 304.75 CHIX 19073XJdys0 Thu 14 Mar 11:15:09 BST 2019 937 304.75 XLON 19073XJdyrz Thu 14 Mar 11:15:09 BST 2019 972 304.75 XLON 19073XJdys1 Thu 14 Mar 11:16:10 BST 2019 1810 304.75 XLON 19073XJdyuq Thu 14 Mar 11:16:10 BST 2019 875 304.75 CHIX 19073XJdyur Thu 14 Mar 11:16:21 BST 2019 1050 304.70 XLON 19073XJdyvd Thu 14 Mar 11:16:21 BST 2019 553 304.70 CHIX 19073XJdyve Thu 14 Mar 11:16:21 BST 2019 572 304.70 CHIX 19073XJdyvf Thu 14 Mar 11:18:34 BST 2019 1485 304.85 XLON 19073XJdz4f Thu 14 Mar 11:18:34 BST 2019 718 304.85 CHIX 19073XJdz4h Thu 14 Mar 11:19:08 BST 2019 483 304.95 XLON 19073XJdz63 Thu 14 Mar 11:20:06 BST 2019 7 305.15 XLON 19073XJdz9t Thu 14 Mar 11:20:06 BST 2019 604 305.15 CHIX 19073XJdz9u Thu 14 Mar 11:20:34 BST 2019 104 305.10 XLON 19073XJdzbi Thu 14 Mar 11:20:34 BST 2019 3454 305.10 XLON 19073XJdzbj Thu 14 Mar 11:20:34 BST 2019 1668 305.10 CHIX 19073XJdzbk Thu 14 Mar 11:22:12 BST 2019 517 305.45 CHIX 19073XJdzh4 Thu 14 Mar 11:22:12 BST 2019 512 305.45 CHIX 19073XJdzh8 Thu 14 Mar 11:22:12 BST 2019 517 305.45 XLON 19073XJdzh6 Thu 14 Mar 11:22:19 BST 2019 1367 305.35 XLON 19073XJdzhr Thu 14 Mar 11:22:19 BST 2019 10 305.35 XLON 19073XJdzhs Thu 14 Mar 11:22:19 BST 2019 459 305.35 XLON 19073XJdzhv Thu 14 Mar 11:22:19 BST 2019 661 305.35 CHIX 19073XJdzht Thu 14 Mar 11:22:19 BST 2019 539 305.35 CHIX 19073XJdzhu Thu 14 Mar 11:22:19 BST 2019 564 305.35 XLON 19073XJdzhy Thu 14 Mar 11:22:19 BST 2019 849 305.30 CHIX 19073XJdzhw Thu 14 Mar 11:22:19 BST 2019 453 305.30 CHIX 19073XJdzhx Thu 14 Mar 11:22:19 BST 2019 2696 305.30 XLON 19073XJdzi0 Thu 14 Mar 11:22:48 BST 2019 1312 305.15 CHIX 19073XJdzji Thu 14 Mar 11:22:48 BST 2019 513 305.15 CHIX 19073XJdzjj Thu 14 Mar 11:22:48 BST 2019 513 305.15 CHIX 19073XJdzjl Thu 14 Mar 11:22:48 BST 2019 2717 305.15 XLON 19073XJdzjk Thu 14 Mar 11:22:48 BST 2019 356 305.15 XLON 19073XJdzjm Thu 14 Mar 11:22:48 BST 2019 767 305.15 XLON 19073XJdzjn Thu 14 Mar 11:25:37 BST 2019 814 305.15 CHIX 19073XJdzvv Thu 14 Mar 11:25:37 BST 2019 1684 305.15 XLON 19073XJdzvw Thu 14 Mar 11:26:43 BST 2019 673 305.15 CHIX 19073XJe00j Thu 14 Mar 11:28:13 BST 2019 58 305.35 XLON 19073XJe06v Thu 14 Mar 11:28:13 BST 2019 2951 305.40 XLON 19073XJe06u Thu 14 Mar 11:28:13 BST 2019 1426 305.40 CHIX 19073XJe06w Thu 14 Mar 11:28:13 BST 2019 399 305.35 CHIX 19073XJe06z Thu 14 Mar 11:28:13 BST 2019 481 305.35 CHIX 19073XJe070 Thu 14 Mar 11:28:13 BST 2019 870 305.30 XLON 19073XJe072 Thu 14 Mar 11:28:13 BST 2019 513 305.30 CHIX 19073XJe071 Thu 14 Mar 11:30:26 BST 2019 1500 305.70 XLON 19073XJe0f2 Thu 14 Mar 11:30:26 BST 2019 1500 305.70 XLON 19073XJe0f1 Thu 14 Mar 11:30:26 BST 2019 1000 305.70 CHIX 19073XJe0f3 Thu 14 Mar 11:30:52 BST 2019 129 305.60 XLON 19073XJe0gs Thu 14 Mar 11:31:01 BST 2019 512 305.60 CHIX 19073XJe0h2 Thu 14 Mar 11:31:01 BST 2019 774 305.60 CHIX 19073XJe0h1 Thu 14 Mar 11:31:01 BST 2019 780 305.60 XLON 19073XJe0h4 Thu 14 Mar 11:31:01 BST 2019 1470 305.60 XLON 19073XJe0h3 Thu 14 Mar 11:32:57 BST 2019 193 305.95 XLON 19073XJe0oh Thu 14 Mar 11:32:57 BST 2019 437 305.95 XLON 19073XJe0oi Thu 14 Mar 11:32:59 BST 2019 290 305.90 XLON 19073XJe0ot Thu 14 Mar 11:32:59 BST 2019 480 305.95 XLON 19073XJe0ov Thu 14 Mar 11:32:59 BST 2019 1500 305.95 XLON 19073XJe0ou Thu 14 Mar 11:32:59 BST 2019 168 305.95 CHIX 19073XJe0ox Thu 14 Mar 11:32:59 BST 2019 1000 305.95 CHIX 19073XJe0ow Thu 14 Mar 11:32:59 BST 2019 521 305.90 CHIX 19073XJe0oz Thu 14 Mar 11:32:59 BST 2019 538 305.90 CHIX 19073XJe0oy Thu 14 Mar 11:33:41 BST 2019 364 305.95 XLON 19073XJe0qn Thu 14 Mar 11:33:41 BST 2019 112 305.95 XLON 19073XJe0qp Thu 14 Mar 11:33:41 BST 2019 512 305.95 CHIX 19073XJe0qo Thu 14 Mar 11:33:41 BST 2019 1260 305.90 XLON 19073XJe0qq Thu 14 Mar 11:33:41 BST 2019 610 305.90 CHIX 19073XJe0qr Thu 14 Mar 11:34:51 BST 2019 268 305.85 CHIX 19073XJe0vs Thu 14 Mar 11:34:51 BST 2019 558 305.85 CHIX 19073XJe0vq Thu 14 Mar 11:34:51 BST 2019 420 305.85 CHIX 19073XJe0vv Thu 14 Mar 11:34:51 BST 2019 876 305.85 XLON 19073XJe0vt Thu 14 Mar 11:34:51 BST 2019 182 305.85 XLON 19073XJe0vu Thu 14 Mar 11:34:53 BST 2019 590 305.80 CHIX 19073XJe0w3 Thu 14 Mar 11:34:53 BST 2019 1118 305.80 XLON 19073XJe0w2 Thu 14 Mar 11:35:09 BST 2019 512 305.80 CHIX 19073XJe0xj Thu 14 Mar 11:35:09 BST 2019 183 305.80 XLON 19073XJe0xl Thu 14 Mar 11:35:09 BST 2019 671 305.80 XLON 19073XJe0xk Thu 14 Mar 11:35:17 BST 2019 1175 305.70 XLON 19073XJe0yb Thu 14 Mar 11:35:17 BST 2019 1571 305.75 XLON 19073XJe0ya Thu 14 Mar 11:35:17 BST 2019 759 305.75 CHIX 19073XJe0yc Thu 14 Mar 11:35:17 BST 2019 592 305.70 CHIX 19073XJe0yd Thu 14 Mar 11:35:58 BST 2019 1702 305.55 XLON 19073XJe12o Thu 14 Mar 11:35:58 BST 2019 823 305.55 CHIX 19073XJe12p Thu 14 Mar 11:37:28 BST 2019 687 305.30 XLON 19073XJe17r Thu 14 Mar 11:38:59 BST 2019 147 305.45 XLON 19073XJe1cg Thu 14 Mar 11:41:31 BST 2019 650 305.55 XLON 19073XJe1om Thu 14 Mar 11:41:31 BST 2019 1000 305.55 CHIX 19073XJe1on Thu 14 Mar 11:41:31 BST 2019 850 305.55 XLON 19073XJe1oo Thu 14 Mar 11:41:32 BST 2019 1340 305.55 CHIX 19073XJe1op Thu 14 Mar 11:41:49 BST 2019 512 305.50 CHIX 19073XJe1pg Thu 14 Mar 11:41:49 BST 2019 1271 305.50 CHIX 19073XJe1pf Thu 14 Mar 11:41:49 BST 2019 512 305.50 XLON 19073XJe1pj Thu 14 Mar 11:41:49 BST 2019 24 305.50 XLON 19073XJe1pi Thu 14 Mar 11:41:49 BST 2019 2632 305.50 XLON 19073XJe1ph Thu 14 Mar 11:42:23 BST 2019 691 305.55 CHIX 19073XJe1qd Thu 14 Mar 11:42:23 BST 2019 897 305.50 CHIX 19073XJe1qf Thu 14 Mar 11:42:23 BST 2019 148 305.50 XLON 19073XJe1qh Thu 14 Mar 11:42:23 BST 2019 1857 305.50 XLON 19073XJe1qg Thu 14 Mar 11:43:34 BST 2019 30 305.50 XLON 19073XJe1v9 Thu 14 Mar 11:43:34 BST 2019 15 305.50 XLON 19073XJe1v7 Thu 14 Mar 11:43:34 BST 2019 2231 305.50 XLON 19073XJe1v6 Thu 14 Mar 11:43:34 BST 2019 234 305.50 CHIX 19073XJe1vd Thu 14 Mar 11:43:34 BST 2019 425 305.50 CHIX 19073XJe1vc Thu 14 Mar 11:43:34 BST 2019 371 305.50 CHIX 19073XJe1vb Thu 14 Mar 11:43:34 BST 2019 1078 305.50 CHIX 19073XJe1va Thu 14 Mar 11:43:37 BST 2019 929 305.45 XLON 19073XJe1vn Thu 14 Mar 11:43:37 BST 2019 123 305.45 XLON 19073XJe1vm Thu 14 Mar 11:43:37 BST 2019 425 305.45 XLON 19073XJe1vl Thu 14 Mar 11:43:37 BST 2019 512 305.45 CHIX 19073XJe1vp Thu 14 Mar 11:43:37 BST 2019 512 305.45 CHIX 19073XJe1vo Thu 14 Mar 11:45:01 BST 2019 557 305.35 CHIX 19073XJe20h Thu 14 Mar 11:45:01 BST 2019 598 305.35 CHIX 19073XJe20g Thu 14 Mar 11:45:01 BST 2019 565 305.35 CHIX 19073XJe20f Thu 14 Mar 11:45:53 BST 2019 617 305.30 CHIX 19073XJe22s Thu 14 Mar 11:45:53 BST 2019 760 305.30 CHIX 19073XJe22q Thu 14 Mar 11:45:53 BST 2019 513 305.30 CHIX 19073XJe22o Thu 14 Mar 11:45:53 BST 2019 513 305.30 CHIX 19073XJe22n Thu 14 Mar 11:45:53 BST 2019 1276 305.30 XLON 19073XJe22t Thu 14 Mar 11:45:53 BST 2019 422 305.30 XLON 19073XJe22r Thu 14 Mar 11:45:53 BST 2019 447 305.30 XLON 19073XJe22p Thu 14 Mar 11:45:59 BST 2019 1219 305.20 XLON 19073XJe238 Thu 14 Mar 11:45:59 BST 2019 653 305.20 XLON 19073XJe239 Thu 14 Mar 11:45:59 BST 2019 262 305.20 CHIX 19073XJe23a Thu 14 Mar 11:45:59 BST 2019 643 305.20 CHIX 19073XJe23b Thu 14 Mar 11:47:00 BST 2019 1 305.05 CHIX 19073XJe27o Thu 14 Mar 11:47:17 BST 2019 2943 305.05 XLON 19073XJe2a0 Thu 14 Mar 11:47:17 BST 2019 1420 305.05 CHIX 19073XJe2a1 Thu 14 Mar 11:47:54 BST 2019 1 304.95 CHIX 19073XJe2dn Thu 14 Mar 11:49:42 BST 2019 1450 305.25 XLON 19073XJe2j4 Thu 14 Mar 11:49:42 BST 2019 147 305.25 CHIX 19073XJe2j5 Thu 14 Mar 11:49:42 BST 2019 363 305.25 CHIX 19073XJe2j7 Thu 14 Mar 11:49:42 BST 2019 554 305.25 CHIX 19073XJe2j6 Thu 14 Mar 11:49:46 BST 2019 243 305.20 CHIX 19073XJe2jr Thu 14 Mar 11:49:46 BST 2019 905 305.20 CHIX 19073XJe2jq Thu 14 Mar 11:49:46 BST 2019 1873 305.20 XLON 19073XJe2js Thu 14 Mar 11:50:26 BST 2019 2498 305.15 XLON 19073XJe2m0 Thu 14 Mar 11:50:26 BST 2019 1207 305.15 CHIX 19073XJe2m1 Thu 14 Mar 11:50:47 BST 2019 513 305.15 CHIX 19073XJe2mj Thu 14 Mar 11:50:47 BST 2019 430 305.15 XLON 19073XJe2ml Thu 14 Mar 11:50:50 BST 2019 2123 305.10 XLON 19073XJe2mo Thu 14 Mar 11:50:50 BST 2019 1026 305.10 CHIX 19073XJe2mp Thu 14 Mar 11:53:10 BST 2019 2314 305.20 CHIX 19073XJe2tb Thu 14 Mar 11:53:10 BST 2019 4793 305.20 XLON 19073XJe2tc Thu 14 Mar 11:55:14 BST 2019 1483 305.35 XLON 19073XJe2zn Thu 14 Mar 11:55:39 BST 2019 1121 305.45 XLON 19073XJe30v Thu 14 Mar 11:55:39 BST 2019 591 305.45 CHIX 19073XJe30w Thu 14 Mar 11:55:56 BST 2019 272 305.40 CHIX 19073XJe326 Thu 14 Mar 11:55:56 BST 2019 536 305.40 CHIX 19073XJe325 Thu 14 Mar 11:55:56 BST 2019 1018 305.40 XLON 19073XJe324 Thu 14 Mar 11:56:09 BST 2019 717 305.35 XLON 19073XJe32z Thu 14 Mar 11:56:10 BST 2019 1265 305.30 XLON 19073XJe334 Thu 14 Mar 11:56:10 BST 2019 612 305.30 CHIX 19073XJe335 Thu 14 Mar 11:57:16 BST 2019 1038 305.35 XLON 19073XJe37g Thu 14 Mar 11:57:16 BST 2019 547 305.35 CHIX 19073XJe37h Thu 14 Mar 11:57:16 BST 2019 415 305.35 CHIX 19073XJe37i Thu 14 Mar 11:57:29 BST 2019 790 305.30 CHIX 19073XJe38a Thu 14 Mar 11:57:29 BST 2019 1636 305.30 XLON 19073XJe38b Thu 14 Mar 11:59:37 BST 2019 136 305.30 XLON 19073XJe3g7 Thu 14 Mar 11:59:37 BST 2019 1000 305.30 XLON 19073XJe3g6 Thu 14 Mar 11:59:37 BST 2019 527 305.30 CHIX 19073XJe3g8 Thu 14 Mar 11:59:49 BST 2019 18 305.25 XLON 19073XJe3gv Thu 14 Mar 11:59:49 BST 2019 1440 305.25 XLON 19073XJe3gu Thu 14 Mar 11:59:49 BST 2019 780 305.25 XLON 19073XJe3gt Thu 14 Mar 11:59:49 BST 2019 651 305.25 CHIX 19073XJe3gz Thu 14 Mar 11:59:49 BST 2019 198 305.25 CHIX 19073XJe3gy Thu 14 Mar 11:59:49 BST 2019 696 305.25 CHIX 19073XJe3gx Thu 14 Mar 11:59:49 BST 2019 513 305.25 CHIX 19073XJe3gw Thu 14 Mar 11:59:49 BST 2019 173 305.25 BATE 19073XJe3h0 Thu 14 Mar 11:59:49 BST 2019 2 305.20 CHIX 19073XJe3h1 Thu 14 Mar 11:59:49 BST 2019 863 305.20 XLON 19073XJe3h4 Thu 14 Mar 11:59:49 BST 2019 511 305.20 CHIX 19073XJe3h5 Thu 14 Mar 12:02:31 BST 2019 650 305.25 CHIX 19073XJe3r1 Thu 14 Mar 12:02:31 BST 2019 1000 305.25 CHIX 19073XJe3r0 Thu 14 Mar 12:02:31 BST 2019 3400 305.25 CHIX 19073XJe3r3 Thu 14 Mar 12:02:44 BST 2019 498 305.20 XLON 19073XJe3sm Thu 14 Mar 12:02:44 BST 2019 369 305.20 XLON 19073XJe3sn Thu 14 Mar 12:02:44 BST 2019 296 305.20 CHIX 19073XJe3sq Thu 14 Mar 12:02:44 BST 2019 513 305.20 CHIX 19073XJe3sp Thu 14 Mar 12:02:44 BST 2019 486 305.20 CHIX 19073XJe3so Thu 14 Mar 12:02:46 BST 2019 513 305.15 CHIX 19073XJe3th Thu 14 Mar 12:02:46 BST 2019 380 305.15 XLON 19073XJe3ti Thu 14 Mar 12:03:26 BST 2019 1439 305.05 CHIX 19073XJe3wa Thu 14 Mar 12:03:26 BST 2019 1 305.05 XLON 19073XJe3wc Thu 14 Mar 12:03:26 BST 2019 2979 305.05 XLON 19073XJe3wb Thu 14 Mar 12:05:14 BST 2019 36 305.10 XLON 19073XJe42w Thu 14 Mar 12:05:14 BST 2019 128 305.10 BATE 19073XJe42x Thu 14 Mar 12:05:14 BST 2019 1500 305.10 XLON 19073XJe42y Thu 14 Mar 12:05:14 BST 2019 565 305.10 BATE 19073XJe42z Thu 14 Mar 12:05:14 BST 2019 1562 305.10 CHIX 19073XJe430 Thu 14 Mar 12:05:14 BST 2019 565 305.10 BATE 19073XJe431 Thu 14 Mar 12:05:15 BST 2019 870 305.05 XLON 19073XJe43d Thu 14 Mar 12:05:15 BST 2019 142 305.05 XLON 19073XJe439 Thu 14 Mar 12:05:15 BST 2019 513 305.05 CHIX 19073XJe43j Thu 14 Mar 12:05:15 BST 2019 278 305.05 CHIX 19073XJe43h Thu 14 Mar 12:05:33 BST 2019 732 305.25 CHIX 19073XJe450 Thu 14 Mar 12:07:42 BST 2019 1 305.35 XLON 19073XJe4e7 Thu 14 Mar 12:07:42 BST 2019 775 305.35 CHIX 19073XJe4e8 Thu 14 Mar 12:07:42 BST 2019 1284 305.35 XLON 19073XJe4ea Thu 14 Mar 12:07:42 BST 2019 2000 305.35 XLON 19073XJe4e9 Thu 14 Mar 12:07:42 BST 2019 1198 305.35 XLON 19073XJe4ed Thu 14 Mar 12:07:42 BST 2019 1033 305.35 XLON 19073XJe4ee Thu 14 Mar 12:07:44 BST 2019 900 305.35 CHIX 19073XJe4eg Thu 14 Mar 12:07:44 BST 2019 1258 305.35 CHIX 19073XJe4eh Thu 14 Mar 12:08:04 BST 2019 513 305.35 CHIX 19073XJe4g6 Thu 14 Mar 12:08:04 BST 2019 959 305.35 XLON 19073XJe4g7 Thu 14 Mar 12:08:05 BST 2019 732 305.35 CHIX 19073XJe4ga Thu 14 Mar 12:08:05 BST 2019 1516 305.35 XLON 19073XJe4gb Thu 14 Mar 12:08:11 BST 2019 303 305.30 CHIX 19073XJe4gp Thu 14 Mar 12:08:11 BST 2019 716 305.30 CHIX 19073XJe4go Thu 14 Mar 12:08:11 BST 2019 374 305.30 CHIX 19073XJe4gn Thu 14 Mar 12:08:11 BST 2019 727 305.30 CHIX 19073XJe4gm Thu 14 Mar 12:08:11 BST 2019 531 305.30 CHIX 19073XJe4gk Thu 14 Mar 12:08:11 BST 2019 1502 305.30 XLON 19073XJe4gl Thu 14 Mar 12:08:12 BST 2019 781 305.25 CHIX 19073XJe4gu Thu 14 Mar 12:08:12 BST 2019 513 305.25 CHIX 19073XJe4gs Thu 14 Mar 12:08:12 BST 2019 710 305.25 CHIX 19073XJe4gq Thu 14 Mar 12:08:12 BST 2019 1615 305.25 XLON 19073XJe4gv Thu 14 Mar 12:08:12 BST 2019 394 305.25 XLON 19073XJe4gt Thu 14 Mar 12:08:12 BST 2019 1469 305.25 XLON 19073XJe4gr Thu 14 Mar 12:08:12 BST 2019 513 305.20 CHIX 19073XJe4gy Thu 14 Mar 12:08:12 BST 2019 1274 305.20 CHIX 19073XJe4gw Thu 14 Mar 12:08:12 BST 2019 433 305.20 XLON 19073XJe4gz Thu 14 Mar 12:08:12 BST 2019 2636 305.20 XLON 19073XJe4gx Thu 14 Mar 12:09:27 BST 2019 781 305.25 CHIX 19073XJe4m4 Thu 14 Mar 12:10:12 BST 2019 327 305.25 XLON 19073XJe4oo Thu 14 Mar 12:10:13 BST 2019 311 305.25 XLON 19073XJe4op Thu 14 Mar 12:10:13 BST 2019 513 305.25 CHIX 19073XJe4oq Thu 14 Mar 12:10:23 BST 2019 1096 305.15 XLON 19073XJe4pv Thu 14 Mar 12:10:23 BST 2019 578 305.15 CHIX 19073XJe4pw Thu 14 Mar 12:11:03 BST 2019 337 305.20 XLON 19073XJe4tj Thu 14 Mar 12:11:03 BST 2019 444 305.20 CHIX 19073XJe4tl Thu 14 Mar 12:11:03 BST 2019 513 305.20 CHIX 19073XJe4tk Thu 14 Mar 12:12:13 BST 2019 2576 305.30 XLON 19073XJe4yg Thu 14 Mar 12:12:13 BST 2019 1245 305.30 CHIX 19073XJe4yh Thu 14 Mar 12:12:18 BST 2019 513 305.30 CHIX 19073XJe4yu Thu 14 Mar 12:12:18 BST 2019 952 305.30 XLON 19073XJe4yt Thu 14 Mar 12:12:32 BST 2019 1071 305.30 XLON 19073XJe4zz Thu 14 Mar 12:12:32 BST 2019 565 305.30 CHIX 19073XJe500 Thu 14 Mar 12:12:33 BST 2019 440 305.25 XLON 19073XJe506 Thu 14 Mar 12:12:33 BST 2019 337 305.25 CHIX 19073XJe509 Thu 14 Mar 12:12:33 BST 2019 466 305.25 CHIX 19073XJe508 Thu 14 Mar 12:12:33 BST 2019 569 305.25 CHIX 19073XJe507 Thu 14 Mar 12:12:33 BST 2019 513 305.25 CHIX 19073XJe50a Thu 14 Mar 12:12:35 BST 2019 1477 305.20 XLON 19073XJe50w Thu 14 Mar 12:12:35 BST 2019 715 305.20 CHIX 19073XJe50x Thu 14 Mar 12:12:44 BST 2019 375 305.15 XLON 19073XJe518 Thu 14 Mar 12:12:45 BST 2019 584 305.15 XLON 19073XJe51d Thu 14 Mar 12:12:45 BST 2019 640 305.15 CHIX 19073XJe51f Thu 14 Mar 12:12:45 BST 2019 513 305.15 CHIX 19073XJe51e Thu 14 Mar 12:13:11 BST 2019 150 305.10 XLON 19073XJe531 Thu 14 Mar 12:13:37 BST 2019 527 305.05 CHIX 19073XJe54j Thu 14 Mar 12:13:37 BST 2019 999 305.05 XLON 19073XJe54i Thu 14 Mar 12:14:03 BST 2019 756 305.00 XLON 19073XJe55u Thu 14 Mar 12:14:03 BST 2019 1719 305.00 XLON 19073XJe55w Thu 14 Mar 12:14:03 BST 2019 3242 305.00 XLON 19073XJe55v Thu 14 Mar 12:14:03 BST 2019 457 305.00 CHIX 19073XJe55z Thu 14 Mar 12:14:03 BST 2019 832 305.00 CHIX 19073XJe55y Thu 14 Mar 12:14:03 BST 2019 1930 305.00 CHIX 19073XJe55x Thu 14 Mar 12:14:11 BST 2019 5570 304.90 XLON 19073XJe570 Thu 14 Mar 12:14:11 BST 2019 844 304.90 XLON 19073XJe572 Thu 14 Mar 12:14:11 BST 2019 3095 304.90 CHIX 19073XJe573 Thu 14 Mar 12:14:11 BST 2019 1 304.90 CHIX 19073XJe574 Thu 14 Mar 12:18:34 BST 2019 3082 304.85 XLON 19073XJe5if Thu 14 Mar 12:18:34 BST 2019 1488 304.85 CHIX 19073XJe5ig Thu 14 Mar 12:18:34 BST 2019 846 304.80 CHIX 19073XJe5ih Thu 14 Mar 12:18:34 BST 2019 1748 304.80 XLON 19073XJe5ii Thu 14 Mar 12:19:54 BST 2019 496 304.50 CHIX 19073XJe5oy Thu 14 Mar 12:20:59 BST 2019 978 304.55 XLON 19073XJe5sk Thu 14 Mar 12:20:59 BST 2019 516 304.55 CHIX 19073XJe5sl Thu 14 Mar 12:20:59 BST 2019 606 304.55 CHIX 19073XJe5sm Thu 14 Mar 12:20:59 BST 2019 286 304.55 CHIX 19073XJe5so Thu 14 Mar 12:20:59 BST 2019 47 304.55 CHIX 19073XJe5sn Thu 14 Mar 12:22:34 BST 2019 303 304.60 XLON 19073XJe5zu Thu 14 Mar 12:22:34 BST 2019 226 304.60 XLON 19073XJe5zv Thu 14 Mar 12:22:34 BST 2019 514 304.60 XLON 19073XJe5zy Thu 14 Mar 12:22:37 BST 2019 853 304.55 XLON 19073XJe600 Thu 14 Mar 12:22:37 BST 2019 339 304.55 CHIX 19073XJe604 Thu 14 Mar 12:22:37 BST 2019 325 304.55 CHIX 19073XJe603 Thu 14 Mar 12:22:37 BST 2019 228 304.55 CHIX 19073XJe602 Thu 14 Mar 12:22:37 BST 2019 514 304.55 CHIX 19073XJe601 Thu 14 Mar 12:22:37 BST 2019 2377 304.50 XLON 19073XJe605 Thu 14 Mar 12:22:48 BST 2019 965 304.40 XLON 19073XJe60d Thu 14 Mar 12:22:48 BST 2019 454 304.50 XLON 19073XJe60c Thu 14 Mar 12:22:48 BST 2019 298 304.50 CHIX 19073XJe60g Thu 14 Mar 12:22:48 BST 2019 514 304.50 CHIX 19073XJe60f Thu 14 Mar 12:22:48 BST 2019 1149 304.50 CHIX 19073XJe60e Thu 14 Mar 12:23:56 BST 2019 337 304.65 CHIX 19073XJe66j Thu 14 Mar 12:23:56 BST 2019 1229 304.60 XLON 19073XJe66k Thu 14 Mar 12:23:56 BST 2019 594 304.60 CHIX 19073XJe66l Thu 14 Mar 12:24:04 BST 2019 704 304.55 CHIX 19073XJe67i Thu 14 Mar 12:24:04 BST 2019 1457 304.55 XLON 19073XJe67j Thu 14 Mar 12:24:04 BST 2019 416 304.50 CHIX 19073XJe67k Thu 14 Mar 12:24:04 BST 2019 169 304.45 XLON 19073XJe67l Thu 14 Mar 12:24:04 BST 2019 1229 304.40 XLON 19073XJe67m Thu 14 Mar 12:25:35 BST 2019 541 304.50 CHIX 19073XJe6cj Thu 14 Mar 12:25:35 BST 2019 526 304.50 CHIX 19073XJe6ci Thu 14 Mar 12:25:35 BST 2019 4 304.50 XLON 19073XJe6cl Thu 14 Mar 12:25:35 BST 2019 997 304.50 XLON 19073XJe6ck Thu 14 Mar 12:25:35 BST 2019 12 304.50 XLON 19073XJe6cm Thu 14 Mar 12:26:30 BST 2019 1624 304.50 XLON 19073XJe6gx Thu 14 Mar 12:26:30 BST 2019 785 304.50 CHIX 19073XJe6gy Thu 14 Mar 12:27:01 BST 2019 1205 304.45 XLON 19073XJe6j5 Thu 14 Mar 12:27:01 BST 2019 233 304.45 CHIX 19073XJe6j7 Thu 14 Mar 12:27:01 BST 2019 594 304.45 CHIX 19073XJe6j6 Thu 14 Mar 12:27:02 BST 2019 326 304.45 CHIX 19073XJe6j8 Thu 14 Mar 12:27:10 BST 2019 191 304.45 CHIX 19073XJe6k1 Thu 14 Mar 12:27:10 BST 2019 402 304.45 CHIX 19073XJe6jz Thu 14 Mar 12:29:36 BST 2019 14 304.40 XLON 19073XJe6u7 Thu 14 Mar 12:29:36 BST 2019 116 304.40 XLON 19073XJe6u6 Thu 14 Mar 12:29:36 BST 2019 132 304.40 XLON 19073XJe6u5 Thu 14 Mar 12:29:36 BST 2019 1173 304.40 XLON 19073XJe6u8 Thu 14 Mar 12:29:36 BST 2019 595 304.40 CHIX 19073XJe6uc Thu 14 Mar 12:29:36 BST 2019 369 304.40 CHIX 19073XJe6ub Thu 14 Mar 12:29:36 BST 2019 351 304.40 CHIX 19073XJe6ua Thu 14 Mar 12:29:36 BST 2019 595 304.40 CHIX 19073XJe6u9 Thu 14 Mar 12:29:36 BST 2019 1624 304.45 BATE 19073XJe6ud Thu 14 Mar 12:30:00 BST 2019 595 304.40 CHIX 19073XJe6wa Thu 14 Mar 12:30:00 BST 2019 1211 304.40 XLON 19073XJe6wb Thu 14 Mar 12:30:02 BST 2019 2655 304.35 XLON 19073XJe6wg Thu 14 Mar 12:30:02 BST 2019 1282 304.35 CHIX 19073XJe6wh Thu 14 Mar 12:30:25 BST 2019 518 304.40 CHIX 19073XJe6xy Thu 14 Mar 12:30:25 BST 2019 982 304.40 XLON 19073XJe6xz Thu 14 Mar 12:30:25 BST 2019 4 304.40 XLON 19073XJe6y0 Thu 14 Mar 12:30:37 BST 2019 157 304.35 XLON 19073XJe6z4 Thu 14 Mar 12:30:37 BST 2019 414 304.35 XLON 19073XJe6z3 Thu 14 Mar 12:30:37 BST 2019 536 304.35 CHIX 19073XJe6z6 Thu 14 Mar 12:30:37 BST 2019 514 304.35 CHIX 19073XJe6z5 Thu 14 Mar 12:30:55 BST 2019 206 304.35 CHIX 19073XJe707 Thu 14 Mar 12:30:55 BST 2019 350 304.35 CHIX 19073XJe706 Thu 14 Mar 12:30:56 BST 2019 234 304.35 CHIX 19073XJe709 Thu 14 Mar 12:31:16 BST 2019 81 304.35 CHIX 19073XJe71r Thu 14 Mar 12:31:28 BST 2019 466 304.35 CHIX 19073XJe73q Thu 14 Mar 12:31:28 BST 2019 283 304.35 XLON 19073XJe73r Thu 14 Mar 12:31:28 BST 2019 1376 304.30 XLON 19073XJe73s Thu 14 Mar 12:31:28 BST 2019 665 304.30 CHIX 19073XJe73t Thu 14 Mar 12:31:40 BST 2019 774 304.25 CHIX 19073XJe748 Thu 14 Mar 12:31:40 BST 2019 388 304.25 CHIX 19073XJe74c Thu 14 Mar 12:31:40 BST 2019 1601 304.25 XLON 19073XJe74f Thu 14 Mar 12:31:58 BST 2019 545 304.25 XLON 19073XJe755 Thu 14 Mar 12:31:58 BST 2019 514 304.25 CHIX 19073XJe754 Thu 14 Mar 12:32:01 BST 2019 515 304.20 CHIX 19073XJe759 Thu 14 Mar 12:32:01 BST 2019 3 304.20 XLON 19073XJe75b Thu 14 Mar 12:32:01 BST 2019 570 304.20 XLON 19073XJe75a Thu 14 Mar 12:32:31 BST 2019 2686 304.20 XLON 19073XJe778 Thu 14 Mar 12:32:31 BST 2019 1298 304.20 CHIX 19073XJe779 Thu 14 Mar 12:33:10 BST 2019 1179 304.05 XLON 19073XJe7a8 Thu 14 Mar 12:33:10 BST 2019 351 304.05 XLON 19073XJe7a7 Thu 14 Mar 12:33:10 BST 2019 515 304.05 CHIX 19073XJe7a9 Thu 14 Mar 12:33:10 BST 2019 595 304.05 CHIX 19073XJe7aa Thu 14 Mar 12:33:17 BST 2019 3115 304.00 XLON 19073XJe7ap Thu 14 Mar 12:33:17 BST 2019 2656 304.00 XLON 19073XJe7ao Thu 14 Mar 12:33:17 BST 2019 478 304.00 CHIX 19073XJe7ar Thu 14 Mar 12:33:17 BST 2019 1283 304.00 CHIX 19073XJe7aq Thu 14 Mar 12:33:17 BST 2019 1027 304.00 CHIX 19073XJe7as Thu 14 Mar 12:33:24 BST 2019 1291 303.85 XLON 19073XJe7bb Thu 14 Mar 12:33:24 BST 2019 624 303.85 CHIX 19073XJe7bc Thu 14 Mar 12:37:22 BST 2019 1418 304.55 XLON 19073XJe7t3 Thu 14 Mar 12:37:22 BST 2019 686 304.55 CHIX 19073XJe7t4 Thu 14 Mar 12:37:59 BST 2019 125 304.60 XLON 19073XJe7v7 Thu 14 Mar 12:37:59 BST 2019 595 304.60 XLON 19073XJe7v6 Thu 14 Mar 12:37:59 BST 2019 1020 304.60 XLON 19073XJe7va Thu 14 Mar 12:37:59 BST 2019 538 304.60 CHIX 19073XJe7v9 Thu 14 Mar 12:37:59 BST 2019 514 304.60 CHIX 19073XJe7v8 Thu 14 Mar 12:38:05 BST 2019 60 304.60 XLON 19073XJe7vm Thu 14 Mar 12:38:17 BST 2019 514 304.55 CHIX 19073XJe7wz Thu 14 Mar 12:38:17 BST 2019 514 304.55 CHIX 19073XJe7wu Thu 14 Mar 12:38:17 BST 2019 526 304.55 CHIX 19073XJe7wt Thu 14 Mar 12:38:17 BST 2019 628 304.55 XLON 19073XJe7wy Thu 14 Mar 12:38:17 BST 2019 370 304.55 XLON 19073XJe7x0 Thu 14 Mar 12:38:17 BST 2019 2612 304.50 XLON 19073XJe7x1 Thu 14 Mar 12:38:17 BST 2019 1262 304.50 CHIX 19073XJe7x3 Thu 14 Mar 12:39:33 BST 2019 526 304.60 CHIX 19073XJe80t Thu 14 Mar 12:40:03 BST 2019 566 304.55 CHIX 19073XJe81q Thu 14 Mar 12:40:03 BST 2019 376 304.55 CHIX 19073XJe81p Thu 14 Mar 12:40:03 BST 2019 457 304.55 CHIX 19073XJe81o Thu 14 Mar 12:40:48 BST 2019 527 304.55 CHIX 19073XJe84g Thu 14 Mar 12:40:49 BST 2019 1437 304.50 XLON 19073XJe84o Thu 14 Mar 12:40:49 BST 2019 695 304.50 CHIX 19073XJe84q Thu 14 Mar 12:40:51 BST 2019 1569 304.45 XLON 19073XJe852 Thu 14 Mar 12:40:51 BST 2019 759 304.45 CHIX 19073XJe853 Thu 14 Mar 12:40:51 BST 2019 5 304.40 XLON 19073XJe857 Thu 14 Mar 12:40:51 BST 2019 185 304.40 XLON 19073XJe855 Thu 14 Mar 12:41:56 BST 2019 773 304.50 CHIX 19073XJe8ad Thu 14 Mar 12:41:56 BST 2019 1598 304.50 XLON 19073XJe8ae Thu 14 Mar 12:41:56 BST 2019 516 304.50 XLON 19073XJe8af Thu 14 Mar 12:44:05 BST 2019 202 304.85 CHIX 19073XJe8kb Thu 14 Mar 12:44:12 BST 2019 310 304.85 CHIX 19073XJe8l9 Thu 14 Mar 12:44:12 BST 2019 350 304.90 BATE 19073XJe8lb Thu 14 Mar 12:44:12 BST 2019 1300 304.85 BATE 19073XJe8la Thu 14 Mar 12:44:42 BST 2019 1475 304.85 XLON 19073XJe8nn Thu 14 Mar 12:44:42 BST 2019 1500 304.85 XLON 19073XJe8nm Thu 14 Mar 12:44:42 BST 2019 700 304.85 CHIX 19073XJe8no Thu 14 Mar 12:44:42 BST 2019 1529 304.80 XLON 19073XJe8nq Thu 14 Mar 12:44:42 BST 2019 740 304.80 CHIX 19073XJe8nr Thu 14 Mar 12:44:43 BST 2019 246 304.75 CHIX 19073XJe8nv Thu 14 Mar 12:45:14 BST 2019 2303 304.70 XLON 19073XJe8qx Thu 14 Mar 12:45:14 BST 2019 94 304.70 CHIX 19073XJe8qy Thu 14 Mar 12:45:14 BST 2019 1020 304.70 CHIX 19073XJe8qz Thu 14 Mar 12:45:47 BST 2019 627 304.70 CHIX 19073XJe8u8 Thu 14 Mar 12:45:47 BST 2019 1296 304.70 XLON 19073XJe8u9 Thu 14 Mar 12:45:47 BST 2019 568 304.65 CHIX 19073XJe8ub Thu 14 Mar 12:45:47 BST 2019 724 304.65 CHIX 19073XJe8ua Thu 14 Mar 12:45:47 BST 2019 115 304.65 XLON 19073XJe8uc Thu 14 Mar 12:46:00 BST 2019 668 304.65 XLON 19073XJe8uo Thu 14 Mar 12:46:00 BST 2019 514 304.65 CHIX 19073XJe8up Thu 14 Mar 12:46:32 BST 2019 11 304.70 XLON 19073XJe8x7 Thu 14 Mar 12:46:32 BST 2019 129 304.70 XLON 19073XJe8x5 Thu 14 Mar 12:46:32 BST 2019 11 304.70 XLON 19073XJe8x4 Thu 14 Mar 12:46:32 BST 2019 483 304.70 CHIX 19073XJe8x6 Thu 14 Mar 12:47:01 BST 2019 1339 304.75 XLON 19073XJe8yi Thu 14 Mar 12:47:01 BST 2019 647 304.75 CHIX 19073XJe8yk Thu 14 Mar 12:47:29 BST 2019 362 304.70 XLON 19073XJe916 Thu 14 Mar 12:47:29 BST 2019 241 304.70 CHIX 19073XJe918 Thu 14 Mar 12:47:29 BST 2019 514 304.70 CHIX 19073XJe917 Thu 14 Mar 12:47:33 BST 2019 314 304.60 CHIX 19073XJe91e Thu 14 Mar 12:47:33 BST 2019 367 304.60 CHIX 19073XJe91d Thu 14 Mar 12:47:33 BST 2019 545 304.60 CHIX 19073XJe91c Thu 14 Mar 12:47:33 BST 2019 26 304.60 CHIX 19073XJe91f Thu 14 Mar 12:47:33 BST 2019 92 304.60 XLON 19073XJe91h Thu 14 Mar 12:47:33 BST 2019 1033 304.60 XLON 19073XJe91g Thu 14 Mar 12:47:33 BST 2019 2 304.65 CHIX 19073XJe91i Thu 14 Mar 12:48:17 BST 2019 57 304.70 XLON 19073XJe93l Thu 14 Mar 12:48:17 BST 2019 736 304.70 XLON 19073XJe93k Thu 14 Mar 12:48:17 BST 2019 334 304.70 CHIX 19073XJe93o Thu 14 Mar 12:48:17 BST 2019 502 304.70 CHIX 19073XJe93n Thu 14 Mar 12:48:17 BST 2019 514 304.70 CHIX 19073XJe93m Thu 14 Mar 12:48:17 BST 2019 1525 304.65 XLON 19073XJe93p Thu 14 Mar 12:48:17 BST 2019 737 304.65 CHIX 19073XJe93r Thu 14 Mar 12:48:17 BST 2019 412 304.65 CHIX 19073XJe93q Thu 14 Mar 12:49:51 BST 2019 1347 304.50 XLON 19073XJe996 Thu 14 Mar 12:49:51 BST 2019 651 304.50 CHIX 19073XJe997 Thu 14 Mar 12:50:31 BST 2019 1907 304.55 XLON 19073XJe9by Thu 14 Mar 12:50:31 BST 2019 749 304.55 CHIX 19073XJe9bz Thu 14 Mar 12:50:31 BST 2019 172 304.55 CHIX 19073XJe9c0 Thu 14 Mar 12:50:39 BST 2019 130 304.55 XLON 19073XJe9ck Thu 14 Mar 12:51:06 BST 2019 1400 304.75 XLON 19073XJe9e9 Thu 14 Mar 12:51:09 BST 2019 402 304.70 CHIX 19073XJe9ea Thu 14 Mar 12:51:10 BST 2019 190 304.65 XLON 19073XJe9ef Thu 14 Mar 12:51:10 BST 2019 614 304.65 CHIX 19073XJe9eg Thu 14 Mar 12:51:15 BST 2019 1016 304.60 XLON 19073XJe9eo Thu 14 Mar 12:51:15 BST 2019 589 304.60 CHIX 19073XJe9eq Thu 14 Mar 12:51:15 BST 2019 536 304.60 CHIX 19073XJe9ep Thu 14 Mar 12:51:25 BST 2019 31 304.55 XLON 19073XJe9f7 Thu 14 Mar 12:51:25 BST 2019 8 304.55 XLON 19073XJe9f6 Thu 14 Mar 12:51:25 BST 2019 736 304.55 CHIX 19073XJe9f9 Thu 14 Mar 12:51:25 BST 2019 454 304.55 CHIX 19073XJe9f8 Thu 14 Mar 12:53:11 BST 2019 278 304.90 XLON 19073XJe9k4 Thu 14 Mar 12:53:11 BST 2019 1500 304.90 XLON 19073XJe9k3 Thu 14 Mar 12:53:11 BST 2019 1288 304.90 XLON 19073XJe9k2 Thu 14 Mar 12:53:29 BST 2019 514 304.80 CHIX 19073XJe9mg Thu 14 Mar 12:53:29 BST 2019 522 304.80 CHIX 19073XJe9mf Thu 14 Mar 12:53:29 BST 2019 864 304.80 XLON 19073XJe9mh Thu 14 Mar 12:53:29 BST 2019 425 304.80 XLON 19073XJe9mk Thu 14 Mar 12:53:29 BST 2019 126 304.80 XLON 19073XJe9mj Thu 14 Mar 12:53:29 BST 2019 7 304.75 XLON 19073XJe9mo Thu 14 Mar 12:53:29 BST 2019 141 304.75 XLON 19073XJe9mn Thu 14 Mar 12:53:29 BST 2019 824 304.75 XLON 19073XJe9mm Thu 14 Mar 12:53:29 BST 2019 365 304.75 CHIX 19073XJe9mr Thu 14 Mar 12:53:29 BST 2019 368 304.75 CHIX 19073XJe9mq Thu 14 Mar 12:53:29 BST 2019 514 304.75 CHIX 19073XJe9mp Thu 14 Mar 12:53:29 BST 2019 113 304.80 XLON 19073XJe9ms Thu 14 Mar 12:53:49 BST 2019 606 304.70 XLON 19073XJe9od Thu 14 Mar 12:53:49 BST 2019 23 304.70 XLON 19073XJe9of Thu 14 Mar 12:53:49 BST 2019 1883 304.70 XLON 19073XJe9oe Thu 14 Mar 12:53:49 BST 2019 249 304.70 CHIX 19073XJe9oi Thu 14 Mar 12:53:49 BST 2019 910 304.70 CHIX 19073XJe9oh Thu 14 Mar 12:53:49 BST 2019 514 304.70 CHIX 19073XJe9og Thu 14 Mar 12:55:40 BST 2019 1601 304.90 XLON 19073XJe9ul Thu 14 Mar 12:55:40 BST 2019 775 304.90 CHIX 19073XJe9um Thu 14 Mar 12:55:40 BST 2019 2300 304.90 XLON 19073XJe9un Thu 14 Mar 12:55:40 BST 2019 1000 304.90 CHIX 19073XJe9uo Thu 14 Mar 12:55:40 BST 2019 672 304.85 XLON 19073XJe9up Thu 14 Mar 12:55:40 BST 2019 513 304.85 CHIX 19073XJe9ur Thu 14 Mar 12:55:40 BST 2019 465 304.85 CHIX 19073XJe9uq Thu 14 Mar 12:56:03 BST 2019 550 304.80 CHIX 19073XJe9ww Thu 14 Mar 12:56:03 BST 2019 388 304.80 CHIX 19073XJe9wv Thu 14 Mar 12:57:06 BST 2019 742 304.90 CHIX 19073XJea53 Thu 14 Mar 12:57:06 BST 2019 407 304.90 CHIX 19073XJea56 Thu 14 Mar 12:57:06 BST 2019 432 304.85 CHIX 19073XJea59 Thu 14 Mar 12:57:06 BST 2019 81 304.85 CHIX 19073XJea5c Thu 14 Mar 12:57:06 BST 2019 721 304.85 XLON 19073XJea5f Thu 14 Mar 12:58:00 BST 2019 122 304.90 XLON 19073XJeabh Thu 14 Mar 12:58:00 BST 2019 1500 304.90 XLON 19073XJeabi Thu 14 Mar 12:58:00 BST 2019 1500 304.90 XLON 19073XJeabj Thu 14 Mar 12:58:00 BST 2019 1000 304.90 CHIX 19073XJeabk Thu 14 Mar 12:58:56 BST 2019 2388 305.10 CHIX 19073XJeafb Thu 14 Mar 12:59:02 BST 2019 725 305.05 XLON 19073XJeafq Thu 14 Mar 12:59:02 BST 2019 513 305.05 CHIX 19073XJeafr Thu 14 Mar 12:59:10 BST 2019 684 305.15 XLON 19073XJeagl Thu 14 Mar 12:59:10 BST 2019 513 305.15 CHIX 19073XJeagm Thu 14 Mar 13:00:19 BST 2019 90 305.20 CHIX 19073XJeao7 Thu 14 Mar 13:00:19 BST 2019 2054 305.20 CHIX 19073XJeao8 Thu 14 Mar 13:00:19 BST 2019 214 305.20 CHIX 19073XJeao9 Thu 14 Mar 13:00:19 BST 2019 1759 305.20 CHIX 19073XJeaoa Thu 14 Mar 13:00:19 BST 2019 96 305.20 CHIX 19073XJeaob Thu 14 Mar 13:00:54 BST 2019 200 305.30 XLON 19073XJeaqe Thu 14 Mar 13:00:54 BST 2019 375 305.30 XLON 19073XJeaqf Thu 14 Mar 13:00:54 BST 2019 1000 305.30 CHIX 19073XJeaqg Thu 14 Mar 13:00:54 BST 2019 1110 305.30 XLON 19073XJeaqh Thu 14 Mar 13:01:22 BST 2019 152 305.40 XLON 19073XJeatk Thu 14 Mar 13:01:22 BST 2019 1073 305.35 XLON 19073XJeatm Thu 14 Mar 13:01:22 BST 2019 328 305.35 XLON 19073XJeato Thu 14 Mar 13:01:22 BST 2019 566 305.35 CHIX 19073XJeatq Thu 14 Mar 13:01:22 BST 2019 513 305.35 CHIX 19073XJeatt Thu 14 Mar 13:01:28 BST 2019 844 305.40 XLON 19073XJeaur Thu 14 Mar 13:01:29 BST 2019 512 305.40 CHIX 19073XJeaux Thu 14 Mar 13:01:29 BST 2019 377 305.40 CHIX 19073XJeauy Thu 14 Mar 13:01:29 BST 2019 197 305.35 CHIX 19073XJeav2 Thu 14 Mar 13:02:21 BST 2019 570 305.35 CHIX 19073XJeb2n Thu 14 Mar 13:02:21 BST 2019 367 305.35 CHIX 19073XJeb2o Thu 14 Mar 13:02:21 BST 2019 438 305.35 CHIX 19073XJeb2p Thu 14 Mar 13:02:21 BST 2019 411 305.35 CHIX 19073XJeb2q Thu 14 Mar 13:02:21 BST 2019 563 305.30 CHIX 19073XJeb2r Thu 14 Mar 13:02:21 BST 2019 1067 305.30 XLON 19073XJeb2s Thu 14 Mar 13:02:21 BST 2019 142 305.30 XLON 19073XJeb2v Thu 14 Mar 13:02:22 BST 2019 1175 305.25 XLON 19073XJeb30 Thu 14 Mar 13:02:22 BST 2019 47 305.30 CHIX 19073XJeb31 Thu 14 Mar 13:02:22 BST 2019 167 305.30 CHIX 19073XJeb32 Thu 14 Mar 13:02:22 BST 2019 645 305.25 CHIX 19073XJeb33 Thu 14 Mar 13:02:22 BST 2019 101 305.25 CHIX 19073XJeb34 Thu 14 Mar 13:02:22 BST 2019 492 305.25 CHIX 19073XJeb35 Thu 14 Mar 13:02:35 BST 2019 513 305.20 CHIX 19073XJeb41 Thu 14 Mar 13:02:35 BST 2019 676 305.20 CHIX 19073XJeb3z Thu 14 Mar 13:02:35 BST 2019 576 305.20 XLON 19073XJeb40 Thu 14 Mar 13:02:35 BST 2019 25 305.20 XLON 19073XJeb42 Thu 14 Mar 13:02:35 BST 2019 175 305.20 XLON 19073XJeb43 Thu 14 Mar 13:03:15 BST 2019 471 305.15 CHIX 19073XJeb7q Thu 14 Mar 13:03:15 BST 2019 409 305.15 CHIX 19073XJeb7r Thu 14 Mar 13:03:15 BST 2019 496 305.15 CHIX 19073XJeb7t Thu 14 Mar 13:03:15 BST 2019 204 305.15 CHIX 19073XJeb7v Thu 14 Mar 13:03:15 BST 2019 306 305.15 CHIX 19073XJeb7w Thu 14 Mar 13:03:15 BST 2019 586 305.15 CHIX 19073XJeb7x Thu 14 Mar 13:03:15 BST 2019 164 305.15 XLON 19073XJeb7s Thu 14 Mar 13:03:15 BST 2019 1113 305.15 XLON 19073XJeb7u Thu 14 Mar 13:05:17 BST 2019 301 305.20 CHIX 19073XJebic Thu 14 Mar 13:05:17 BST 2019 99 305.20 CHIX 19073XJebid Thu 14 Mar 13:05:17 BST 2019 2336 305.20 CHIX 19073XJebie Thu 14 Mar 13:05:17 BST 2019 4839 305.20 XLON 19073XJebif Thu 14 Mar 13:05:17 BST 2019 180 305.20 XLON 19073XJebig Thu 14 Mar 13:05:20 BST 2019 27 305.20 XLON 19073XJebjb Thu 14 Mar 13:05:36 BST 2019 117 305.15 XLON 19073XJebk7 Thu 14 Mar 13:05:36 BST 2019 138 305.15 XLON 19073XJebk8 Thu 14 Mar 13:05:36 BST 2019 475 305.15 CHIX 19073XJebka Thu 14 Mar 13:05:36 BST 2019 552 305.15 CHIX 19073XJebkb Thu 14 Mar 13:05:36 BST 2019 275 305.15 CHIX 19073XJebkc Thu 14 Mar 13:05:36 BST 2019 353 305.15 CHIX 19073XJebkd Thu 14 Mar 13:05:36 BST 2019 402 305.15 CHIX 19073XJebk9 Thu 14 Mar 13:05:37 BST 2019 1255 305.10 XLON 19073XJebkg Thu 14 Mar 13:06:12 BST 2019 675 305.00 CHIX 19073XJebm3 Thu 14 Mar 13:06:12 BST 2019 528 305.00 CHIX 19073XJebm4 Thu 14 Mar 13:06:12 BST 2019 280 305.00 CHIX 19073XJebm5 Thu 14 Mar 13:06:53 BST 2019 572 305.20 CHIX 19073XJebov Thu 14 Mar 13:06:53 BST 2019 1084 305.20 XLON 19073XJebp0 Thu 14 Mar 13:06:54 BST 2019 1839 305.10 XLON 19073XJebp3 Thu 14 Mar 13:06:54 BST 2019 890 305.10 CHIX 19073XJebp5 Thu 14 Mar 13:07:06 BST 2019 686 305.10 XLON 19073XJebpw Thu 14 Mar 13:07:06 BST 2019 584 305.10 CHIX 19073XJebpx Thu 14 Mar 13:07:06 BST 2019 158 305.10 CHIX 19073XJebpy Thu 14 Mar 13:07:06 BST 2019 355 305.10 CHIX 19073XJebpz Thu 14 Mar 13:08:13 BST 2019 928 304.95 XLON 19073XJebx6 Thu 14 Mar 13:08:13 BST 2019 248 304.95 CHIX 19073XJebx7 Thu 14 Mar 13:08:13 BST 2019 265 304.95 CHIX 19073XJebx8 Thu 14 Mar 13:08:27 BST 2019 62 304.95 XLON 19073XJebym Thu 14 Mar 13:08:34 BST 2019 927 304.90 XLON 19073XJebz8 Thu 14 Mar 13:08:34 BST 2019 491 304.90 CHIX 19073XJebze Thu 14 Mar 13:08:34 BST 2019 22 304.90 CHIX 19073XJebzf Thu 14 Mar 13:08:34 BST 2019 993 304.95 XLON 19073XJebzh Thu 14 Mar 13:08:34 BST 2019 3631 304.95 XLON 19073XJebzk Thu 14 Mar 13:08:53 BST 2019 381 304.90 CHIX 19073XJec1p Thu 14 Mar 13:08:53 BST 2019 392 304.90 XLON 19073XJec1r Thu 14 Mar 13:09:12 BST 2019 895 304.85 XLON 19073XJec2k Thu 14 Mar 13:09:12 BST 2019 513 304.85 CHIX 19073XJec2l Thu 14 Mar 13:09:12 BST 2019 482 304.85 CHIX 19073XJec2m Thu 14 Mar 13:09:12 BST 2019 519 304.85 CHIX 19073XJec2n Thu 14 Mar 13:09:31 BST 2019 513 304.95 CHIX 19073XJec4w Thu 14 Mar 13:09:31 BST 2019 290 304.95 XLON 19073XJec4v Thu 14 Mar 13:09:31 BST 2019 82 304.95 XLON 19073XJec4x Thu 14 Mar 13:10:23 BST 2019 264 305.10 CHIX 19073XJec8a Thu 14 Mar 13:10:23 BST 2019 1500 305.10 XLON 19073XJec8b Thu 14 Mar 13:10:23 BST 2019 736 305.10 CHIX 19073XJec8c Thu 14 Mar 13:10:27 BST 2019 700 305.10 XLON 19073XJec8r Thu 14 Mar 13:10:27 BST 2019 2078 305.10 CHIX 19073XJec8s Thu 14 Mar 13:10:53 BST 2019 1341 305.10 XLON 19073XJecb5 Thu 14 Mar 13:10:53 BST 2019 19 305.10 XLON 19073XJecb7 Thu 14 Mar 13:10:53 BST 2019 649 305.10 CHIX 19073XJecb6 Thu 14 Mar 13:10:53 BST 2019 290 305.10 CHIX 19073XJecb8 Thu 14 Mar 13:10:55 BST 2019 1341 305.05 XLON 19073XJecbh Thu 14 Mar 13:10:55 BST 2019 649 305.05 CHIX 19073XJecbi Thu 14 Mar 13:11:32 BST 2019 584 305.05 CHIX 19073XJecdq Thu 14 Mar 13:11:32 BST 2019 1109 305.05 XLON 19073XJecdr Thu 14 Mar 13:13:03 BST 2019 74 305.25 XLON 19073XJecmu Thu 14 Mar 13:13:32 BST 2019 6 305.25 XLON 19073XJeco9 Thu 14 Mar 13:13:32 BST 2019 1000 305.25 CHIX 19073XJecoa Thu 14 Mar 13:13:32 BST 2019 800 305.25 CHIX 19073XJecob Thu 14 Mar 13:13:32 BST 2019 400 305.25 BATE 19073XJecoc Thu 14 Mar 13:13:57 BST 2019 761 305.25 XLON 19073XJecqc Thu 14 Mar 13:13:57 BST 2019 788 305.30 CHIX 19073XJecqe Thu 14 Mar 13:13:59 BST 2019 1400 305.65 XLON 19073XJecqq Thu 14 Mar 13:13:59 BST 2019 650 305.65 XLON 19073XJecqr Thu 14 Mar 13:14:34 BST 2019 512 305.55 CHIX 19073XJecse Thu 14 Mar 13:14:34 BST 2019 257 305.55 CHIX 19073XJecsg Thu 14 Mar 13:14:34 BST 2019 937 305.55 XLON 19073XJecsi Thu 14 Mar 13:14:34 BST 2019 3 305.55 XLON 19073XJecsk Thu 14 Mar 13:14:34 BST 2019 1500 305.55 XLON 19073XJecsl Thu 14 Mar 13:14:34 BST 2019 720 305.60 XLON 19073XJecsm Thu 14 Mar 13:14:34 BST 2019 1144 305.60 XLON 19073XJecsn Thu 14 Mar 13:14:34 BST 2019 1500 305.60 XLON 19073XJecso Thu 14 Mar 13:14:34 BST 2019 141 305.60 XLON 19073XJecsq Thu 14 Mar 13:14:34 BST 2019 54 305.60 XLON 19073XJecss Thu 14 Mar 13:14:34 BST 2019 504 305.60 XLON 19073XJecsu Thu 14 Mar 13:14:34 BST 2019 328 305.60 XLON 19073XJecsw Thu 14 Mar 13:14:34 BST 2019 850 305.60 CHIX 19073XJect0 Thu 14 Mar 13:14:34 BST 2019 201 305.60 CHIX 19073XJect1 Thu 14 Mar 13:14:34 BST 2019 1092 305.60 CHIX 19073XJecsp Thu 14 Mar 13:14:34 BST 2019 800 305.60 CHIX 19073XJecsr Thu 14 Mar 13:14:34 BST 2019 498 305.60 CHIX 19073XJecsx Thu 14 Mar 13:14:34 BST 2019 294 305.60 CHIX 19073XJecsz Thu 14 Mar 13:14:34 BST 2019 941 305.60 BATE 19073XJecst Thu 14 Mar 13:14:34 BST 2019 700 305.60 BATE 19073XJecsv Thu 14 Mar 13:14:34 BST 2019 600 305.60 BATE 19073XJecsy Thu 14 Mar 13:15:01 BST 2019 1096 305.55 XLON 19073XJecv0 Thu 14 Mar 13:15:01 BST 2019 577 305.55 CHIX 19073XJecv1 Thu 14 Mar 13:15:04 BST 2019 451 305.55 CHIX 19073XJecv8 Thu 14 Mar 13:15:13 BST 2019 3981 305.45 XLON 19073XJecw3 Thu 14 Mar 13:16:08 BST 2019 551 305.30 XLON 19073XJed1u Thu 14 Mar 13:16:08 BST 2019 495 305.30 XLON 19073XJed1v Thu 14 Mar 13:16:08 BST 2019 551 305.30 CHIX 19073XJed1w Thu 14 Mar 13:18:46 BST 2019 461 305.50 XLON 19073XJeddg Thu 14 Mar 13:18:46 BST 2019 512 305.50 CHIX 19073XJeddi Thu 14 Mar 13:18:46 BST 2019 694 305.50 CHIX 19073XJeddj Thu 14 Mar 13:18:47 BST 2019 1500 305.50 XLON 19073XJeddk Thu 14 Mar 13:18:47 BST 2019 800 305.50 CHIX 19073XJeddl Thu 14 Mar 13:18:47 BST 2019 101 305.50 CHIX 19073XJeddm Thu 14 Mar 13:18:47 BST 2019 750 305.50 BATE 19073XJeddn Thu 14 Mar 13:19:18 BST 2019 451 305.50 XLON 19073XJedg8 Thu 14 Mar 13:19:18 BST 2019 512 305.50 CHIX 19073XJedga Thu 14 Mar 13:19:18 BST 2019 385 305.50 CHIX 19073XJedgb Thu 14 Mar 13:19:37 BST 2019 1034 305.50 XLON 19073XJedhz Thu 14 Mar 13:19:37 BST 2019 277 305.50 CHIX 19073XJedi4 Thu 14 Mar 13:19:37 BST 2019 545 305.50 CHIX 19073XJedi6 Thu 14 Mar 13:19:42 BST 2019 369 305.45 XLON 19073XJediv Thu 14 Mar 13:19:42 BST 2019 512 305.45 CHIX 19073XJediw Thu 14 Mar 13:19:42 BST 2019 375 305.45 CHIX 19073XJedix Thu 14 Mar 13:20:16 BST 2019 1023 305.40 XLON 19073XJedmb Thu 14 Mar 13:20:16 BST 2019 540 305.40 CHIX 19073XJedmc Thu 14 Mar 13:20:16 BST 2019 629 305.40 CHIX 19073XJedmd Thu 14 Mar 13:20:16 BST 2019 476 305.40 CHIX 19073XJedme Thu 14 Mar 13:20:29 BST 2019 342 305.35 XLON 19073XJedmx Thu 14 Mar 13:20:29 BST 2019 174 305.35 XLON 19073XJedmy Thu 14 Mar 13:20:29 BST 2019 999 305.35 XLON 19073XJedmz Thu 14 Mar 13:20:29 BST 2019 513 305.35 CHIX 19073XJedn0 Thu 14 Mar 13:20:29 BST 2019 526 305.35 CHIX 19073XJedn1 Thu 14 Mar 13:20:40 BST 2019 160 305.30 CHIX 19073XJednu Thu 14 Mar 13:20:52 BST 2019 534 305.25 CHIX 19073XJedp3 Thu 14 Mar 13:20:52 BST 2019 599 305.25 CHIX 19073XJedp4 Thu 14 Mar 13:20:52 BST 2019 513 305.25 CHIX 19073XJedp5 Thu 14 Mar 13:20:52 BST 2019 539 305.25 CHIX 19073XJedp6 Thu 14 Mar 13:20:52 BST 2019 313 305.25 CHIX 19073XJedp7 Thu 14 Mar 13:20:52 BST 2019 300 305.25 CHIX 19073XJedp8 Thu 14 Mar 13:20:52 BST 2019 744 305.25 CHIX 19073XJedp9 Thu 14 Mar 13:22:32 BST 2019 758 305.35 CHIX 19073XJedym Thu 14 Mar 13:22:32 BST 2019 732 305.35 CHIX 19073XJedyn Thu 14 Mar 13:22:32 BST 2019 1568 305.35 XLON 19073XJedyo Thu 14 Mar 13:22:32 BST 2019 16 305.35 XLON 19073XJedyp Thu 14 Mar 13:22:32 BST 2019 1516 305.35 XLON 19073XJedyr Thu 14 Mar 13:22:32 BST 2019 513 305.30 CHIX 19073XJedyq Thu 14 Mar 13:22:32 BST 2019 851 305.30 XLON 19073XJedys Thu 14 Mar 13:24:19 BST 2019 1 305.25 XLON 19073XJee8z Thu 14 Mar 13:24:19 BST 2019 4 305.25 XLON 19073XJee91 Thu 14 Mar 13:24:19 BST 2019 1806 305.25 XLON 19073XJee96 Thu 14 Mar 13:24:19 BST 2019 465 305.25 CHIX 19073XJee94 Thu 14 Mar 13:24:19 BST 2019 405 305.25 CHIX 19073XJee95 Thu 14 Mar 13:24:19 BST 2019 499 305.25 CHIX 19073XJee97 Thu 14 Mar 13:24:19 BST 2019 873 305.25 CHIX 19073XJee98 Thu 14 Mar 13:24:19 BST 2019 994 305.30 XLON 19073XJee9b Thu 14 Mar 13:24:19 BST 2019 1500 305.25 XLON 19073XJee99 Thu 14 Mar 13:24:19 BST 2019 1000 305.30 CHIX 19073XJee9c Thu 14 Mar 13:24:19 BST 2019 550 305.30 CHIX 19073XJee9e Thu 14 Mar 13:24:19 BST 2019 2749 305.30 CHIX 19073XJee9g Thu 14 Mar 13:24:19 BST 2019 75 305.30 CHIX 19073XJee9i Thu 14 Mar 13:24:19 BST 2019 397 305.30 CHIX 19073XJee9j Thu 14 Mar 13:24:19 BST 2019 821 305.30 CHIX 19073XJee9k Thu 14 Mar 13:24:19 BST 2019 158 305.30 CHIX 19073XJee9l Thu 14 Mar 13:24:19 BST 2019 1493 305.30 CHIX 19073XJee9m Thu 14 Mar 13:24:19 BST 2019 950 305.30 CHIX 19073XJee9n Thu 14 Mar 13:24:19 BST 2019 600 305.30 CHIX 19073XJee9o Thu 14 Mar 13:24:19 BST 2019 125 305.30 BATE 19073XJee9d Thu 14 Mar 13:24:19 BST 2019 315 305.30 BATE 19073XJee9f Thu 14 Mar 13:24:19 BST 2019 310 305.30 BATE 19073XJee9h Thu 14 Mar 13:25:34 BST 2019 409 305.20 CHIX 19073XJeeea Thu 14 Mar 13:25:34 BST 2019 1743 305.20 CHIX 19073XJeee6 Thu 14 Mar 13:25:34 BST 2019 689 305.20 CHIX 19073XJeee7 Thu 14 Mar 13:25:34 BST 2019 393 305.20 CHIX 19073XJeee9 Thu 14 Mar 13:25:34 BST 2019 3611 305.20 XLON 19073XJeee8 Thu 14 Mar 13:26:01 BST 2019 168 305.15 XLON 19073XJeefg Thu 14 Mar 13:26:41 BST 2019 2903 305.10 CHIX 19073XJeeit Thu 14 Mar 13:26:41 BST 2019 6014 305.10 XLON 19073XJeeiv Thu 14 Mar 13:27:55 BST 2019 802 304.55 CHIX 19073XJeerz Thu 14 Mar 13:28:30 BST 2019 1262 304.60 CHIX 19073XJeeuu Thu 14 Mar 13:28:30 BST 2019 80 304.60 XLON 19073XJeeuv Thu 14 Mar 13:28:30 BST 2019 2612 304.60 XLON 19073XJeeuw Thu 14 Mar 13:29:23 BST 2019 1196 304.60 XLON 19073XJef08 Thu 14 Mar 13:30:30 BST 2019 629 304.70 XLON 19073XJef7a Thu 14 Mar 13:31:08 BST 2019 513 304.85 CHIX 19073XJefbt Thu 14 Mar 13:31:08 BST 2019 763 304.85 CHIX 19073XJefbu Thu 14 Mar 13:31:08 BST 2019 923 304.85 XLON 19073XJefbv Thu 14 Mar 13:31:08 BST 2019 200 304.85 CHIX 19073XJefbw Thu 14 Mar 13:31:24 BST 2019 961 304.80 XLON 19073XJeff2 Thu 14 Mar 13:31:24 BST 2019 514 304.80 CHIX 19073XJeff3 Thu 14 Mar 13:31:24 BST 2019 766 304.80 CHIX 19073XJeff4 Thu 14 Mar 13:31:29 BST 2019 141 304.80 XLON 19073XJeffp Thu 14 Mar 13:31:29 BST 2019 263 304.80 XLON 19073XJeffq Thu 14 Mar 13:31:31 BST 2019 1748 304.75 XLON 19073XJeffu Thu 14 Mar 13:31:31 BST 2019 43 304.75 XLON 19073XJeffv Thu 14 Mar 13:31:31 BST 2019 845 304.75 CHIX 19073XJeffw Thu 14 Mar 13:31:31 BST 2019 493 304.75 CHIX 19073XJeffx Thu 14 Mar 13:31:31 BST 2019 228 304.75 CHIX 19073XJeffy Thu 14 Mar 13:32:10 BST 2019 313 304.75 CHIX 19073XJefki Thu 14 Mar 13:32:10 BST 2019 201 304.75 CHIX 19073XJefkk Thu 14 Mar 13:32:10 BST 2019 626 304.75 XLON 19073XJefkm Thu 14 Mar 13:32:27 BST 2019 564 304.65 XLON 19073XJefni Thu 14 Mar 13:32:27 BST 2019 514 304.65 CHIX 19073XJefnj Thu 14 Mar 13:32:27 BST 2019 279 304.65 CHIX 19073XJefnk Thu 14 Mar 13:32:27 BST 2019 402 304.65 CHIX 19073XJefnl Thu 14 Mar 13:32:27 BST 2019 565 304.65 CHIX 19073XJefnm Thu 14 Mar 13:32:29 BST 2019 557 304.60 XLON 19073XJefnq Thu 14 Mar 13:32:29 BST 2019 514 304.60 CHIX 19073XJefnr Thu 14 Mar 13:32:29 BST 2019 293 304.60 CHIX 19073XJefns Thu 14 Mar 13:32:31 BST 2019 116 304.60 CHIX 19073XJefnt Thu 14 Mar 13:32:31 BST 2019 232 304.60 CHIX 19073XJefnu Thu 14 Mar 13:32:38 BST 2019 2266 304.55 CHIX 19073XJefor Thu 14 Mar 13:32:38 BST 2019 3096 304.55 XLON 19073XJefos Thu 14 Mar 13:32:38 BST 2019 1596 304.55 XLON 19073XJefot Thu 14 Mar 13:32:40 BST 2019 1611 304.50 XLON 19073XJefp6 Thu 14 Mar 13:32:40 BST 2019 779 304.50 CHIX 19073XJefp7 Thu 14 Mar 13:33:09 BST 2019 1804 304.40 XLON 19073XJefss Thu 14 Mar 13:34:29 BST 2019 520 304.70 XLON 19073XJeg3m Thu 14 Mar 13:34:29 BST 2019 514 304.70 CHIX 19073XJeg3n Thu 14 Mar 13:34:33 BST 2019 1376 304.65 XLON 19073XJeg3t Thu 14 Mar 13:34:33 BST 2019 666 304.65 CHIX 19073XJeg3u Thu 14 Mar 13:34:55 BST 2019 1314 304.65 XLON 19073XJeg6h Thu 14 Mar 13:35:07 BST 2019 1415 304.60 XLON 19073XJeg8a Thu 14 Mar 13:35:07 BST 2019 413 304.60 CHIX 19073XJeg8b Thu 14 Mar 13:35:07 BST 2019 685 304.60 CHIX 19073XJeg8c Thu 14 Mar 13:35:16 BST 2019 4400 304.50 XLON 19073XJeg9z Thu 14 Mar 13:35:16 BST 2019 2612 304.50 XLON 19073XJega0 Thu 14 Mar 13:35:16 BST 2019 3384 304.50 CHIX 19073XJega1 Thu 14 Mar 13:37:34 BST 2019 160 304.55 XLON 19073XJegpv Thu 14 Mar 13:37:53 BST 2019 1197 304.65 XLON 19073XJegrp Thu 14 Mar 13:37:53 BST 2019 594 304.65 CHIX 19073XJegrq Thu 14 Mar 13:39:07 BST 2019 1087 304.75 XLON 19073XJeh11 Thu 14 Mar 13:39:07 BST 2019 573 304.75 CHIX 19073XJeh12 Thu 14 Mar 13:39:07 BST 2019 655 304.75 CHIX 19073XJeh13 Thu 14 Mar 13:39:07 BST 2019 343 304.75 CHIX 19073XJeh14 Thu 14 Mar 13:39:41 BST 2019 750 304.95 BATE 19073XJeh5c Thu 14 Mar 13:39:43 BST 2019 750 304.95 BATE 19073XJeh5e Thu 14 Mar 13:39:45 BST 2019 1500 304.95 XLON 19073XJeh5w Thu 14 Mar 13:40:08 BST 2019 400 304.95 CHIX 19073XJeh7j Thu 14 Mar 13:40:22 BST 2019 137 304.95 XLON 19073XJeh8y Thu 14 Mar 13:40:22 BST 2019 2 304.95 XLON 19073XJeh8z Thu 14 Mar 13:40:22 BST 2019 325 304.95 CHIX 19073XJeh90 Thu 14 Mar 13:40:22 BST 2019 1450 304.95 XLON 19073XJeh91 Thu 14 Mar 13:40:22 BST 2019 900 304.90 CHIX 19073XJeh92 Thu 14 Mar 13:40:22 BST 2019 1864 304.90 XLON 19073XJeh93 Thu 14 Mar 13:40:22 BST 2019 531 304.95 BATE 19073XJeh94 Thu 14 Mar 13:40:22 BST 2019 444 304.95 BATE 19073XJeh95 Thu 14 Mar 13:41:25 BST 2019 1000 305.05 XLON 19073XJehhi Thu 14 Mar 13:41:25 BST 2019 1200 305.05 XLON 19073XJehhk Thu 14 Mar 13:41:25 BST 2019 1000 305.05 CHIX 19073XJehhl Thu 14 Mar 13:41:37 BST 2019 1566 305.00 CHIX 19073XJehis Thu 14 Mar 13:41:37 BST 2019 231 305.00 CHIX 19073XJehit Thu 14 Mar 13:41:37 BST 2019 3242 305.00 XLON 19073XJehiu Thu 14 Mar 13:41:37 BST 2019 1500 305.00 XLON 19073XJehiv Thu 14 Mar 13:41:37 BST 2019 900 305.05 CHIX 19073XJehj0 Thu 14 Mar 13:41:37 BST 2019 779 305.05 CHIX 19073XJehiw Thu 14 Mar 13:41:37 BST 2019 1000 305.05 CHIX 19073XJehix Thu 14 Mar 13:41:37 BST 2019 800 305.05 CHIX 19073XJehiy Thu 14 Mar 13:41:37 BST 2019 949 305.05 CHIX 19073XJehiz Thu 14 Mar 13:41:37 BST 2019 139 305.05 CHIX 19073XJehj1 Thu 14 Mar 13:41:37 BST 2019 78 305.05 CHIX 19073XJehj2 Thu 14 Mar 13:41:37 BST 2019 589 305.05 CHIX 19073XJehj3 Thu 14 Mar 13:41:37 BST 2019 1300 305.05 XLON 19073XJehj4 Thu 14 Mar 13:41:37 BST 2019 955 305.05 XLON 19073XJehj5 Thu 14 Mar 13:41:44 BST 2019 510 305.05 BATE 19073XJehkb Thu 14 Mar 13:42:07 BST 2019 41 305.05 XLON 19073XJehll Thu 14 Mar 13:42:07 BST 2019 908 305.00 XLON 19073XJehlm Thu 14 Mar 13:42:54 BST 2019 685 305.35 CHIX 19073XJehsn Thu 14 Mar 13:42:54 BST 2019 1416 305.35 XLON 19073XJehso Thu 14 Mar 13:42:55 BST 2019 176 305.25 XLON 19073XJehsr Thu 14 Mar 13:42:55 BST 2019 1558 305.25 XLON 19073XJehss Thu 14 Mar 13:42:55 BST 2019 677 305.25 CHIX 19073XJehst Thu 14 Mar 13:42:55 BST 2019 753 305.25 CHIX 19073XJehsu Thu 14 Mar 13:43:16 BST 2019 2434 305.15 XLON 19073XJehuf Thu 14 Mar 13:43:16 BST 2019 1177 305.15 CHIX 19073XJehug Thu 14 Mar 13:43:16 BST 2019 208 305.15 CHIX 19073XJehuh Thu 14 Mar 13:43:19 BST 2019 70 305.10 XLON 19073XJehv1 Thu 14 Mar 13:43:19 BST 2019 404 305.10 CHIX 19073XJehv4 Thu 14 Mar 13:43:32 BST 2019 513 305.10 CHIX 19073XJehw0 Thu 14 Mar 13:43:32 BST 2019 127 305.10 XLON 19073XJehw1 Thu 14 Mar 13:43:32 BST 2019 332 305.10 XLON 19073XJehw3 Thu 14 Mar 13:43:32 BST 2019 377 305.10 CHIX 19073XJehw5 Thu 14 Mar 13:43:33 BST 2019 1064 305.05 XLON 19073XJehwb Thu 14 Mar 13:43:33 BST 2019 40 305.05 XLON 19073XJehw7 Thu 14 Mar 13:43:33 BST 2019 1098 305.05 XLON 19073XJehw8 Thu 14 Mar 13:43:33 BST 2019 579 305.05 CHIX 19073XJehwa Thu 14 Mar 13:43:33 BST 2019 561 305.05 CHIX 19073XJehwc Thu 14 Mar 13:44:12 BST 2019 2822 304.95 XLON 19073XJei18 Thu 14 Mar 13:44:12 BST 2019 1363 304.95 CHIX 19073XJei1a Thu 14 Mar 13:44:12 BST 2019 221 304.95 CHIX 19073XJei1c Thu 14 Mar 13:44:48 BST 2019 167 304.90 XLON 19073XJei5m Thu 14 Mar 13:44:50 BST 2019 1248 304.85 CHIX 19073XJei5s Thu 14 Mar 13:44:50 BST 2019 662 304.85 CHIX 19073XJei5t Thu 14 Mar 13:44:50 BST 2019 2584 304.85 XLON 19073XJei5w Thu 14 Mar 13:45:15 BST 2019 77 304.80 XLON 19073XJei9n Thu 14 Mar 13:45:15 BST 2019 2027 304.80 XLON 19073XJei9o Thu 14 Mar 13:45:16 BST 2019 528 304.80 CHIX 19073XJeiac Thu 14 Mar 13:45:16 BST 2019 369 304.80 CHIX 19073XJeiad Thu 14 Mar 13:45:16 BST 2019 979 304.80 CHIX 19073XJeiae Thu 14 Mar 13:45:17 BST 2019 1704 304.75 XLON 19073XJeiap Thu 14 Mar 13:45:17 BST 2019 1241 304.75 XLON 19073XJeiar Thu 14 Mar 13:45:17 BST 2019 824 304.75 CHIX 19073XJeiaq Thu 14 Mar 13:45:17 BST 2019 600 304.75 CHIX 19073XJeias Thu 14 Mar 13:45:17 BST 2019 1500 304.70 XLON 19073XJeiau Thu 14 Mar 13:45:17 BST 2019 2062 304.70 CHIX 19073XJeiav Thu 14 Mar 13:46:25 BST 2019 3089 304.70 XLON 19073XJeii7 Thu 14 Mar 13:46:25 BST 2019 1492 304.70 CHIX 19073XJeii8 Thu 14 Mar 13:49:01 BST 2019 176 305.10 XLON 19073XJej0a Thu 14 Mar 13:49:01 BST 2019 1867 305.10 XLON 19073XJej09 Thu 14 Mar 13:49:01 BST 2019 902 305.10 CHIX 19073XJej0b Thu 14 Mar 13:49:01 BST 2019 561 305.10 XLON 19073XJej0c Thu 14 Mar 13:49:01 BST 2019 513 305.10 CHIX 19073XJej0d Thu 14 Mar 13:49:33 BST 2019 131 305.05 XLON 19073XJej2t Thu 14 Mar 13:49:45 BST 2019 656 305.00 CHIX 19073XJej4j Thu 14 Mar 13:49:45 BST 2019 619 305.00 CHIX 19073XJej4k Thu 14 Mar 13:49:45 BST 2019 1355 305.00 XLON 19073XJej4l Thu 14 Mar 13:49:45 BST 2019 57 305.00 XLON 19073XJej4m Thu 14 Mar 13:49:45 BST 2019 1281 305.00 XLON 19073XJej4n Thu 14 Mar 13:49:45 BST 2019 11 305.00 XLON 19073XJej4o Thu 14 Mar 13:49:45 BST 2019 166 305.00 XLON 19073XJej4p Thu 14 Mar 13:51:03 BST 2019 1501 305.20 XLON 19073XJejdp Thu 14 Mar 13:51:03 BST 2019 1500 305.20 XLON 19073XJejdq Thu 14 Mar 13:51:03 BST 2019 1099 305.20 XLON 19073XJejdr Thu 14 Mar 13:51:03 BST 2019 1000 305.20 CHIX 19073XJejds Thu 14 Mar 13:51:03 BST 2019 300 305.20 CHIX 19073XJejdt Thu 14 Mar 13:51:03 BST 2019 1682 305.20 CHIX 19073XJejdu Thu 14 Mar 13:51:03 BST 2019 565 305.20 BATE 19073XJejdw Thu 14 Mar 13:51:03 BST 2019 776 305.20 BATE 19073XJejdz Thu 14 Mar 13:51:12 BST 2019 171 305.15 XLON 19073XJejf8 Thu 14 Mar 13:51:27 BST 2019 1011 305.05 CHIX 19073XJejgd Thu 14 Mar 13:51:27 BST 2019 289 305.05 CHIX 19073XJejge Thu 14 Mar 13:51:27 BST 2019 2692 305.05 XLON 19073XJejgf Thu 14 Mar 13:51:45 BST 2019 180 305.05 XLON 19073XJejig Thu 14 Mar 13:51:45 BST 2019 1635 305.05 XLON 19073XJejih Thu 14 Mar 13:51:45 BST 2019 875 305.05 CHIX 19073XJejii Thu 14 Mar 13:51:45 BST 2019 1 305.05 CHIX 19073XJejij Thu 14 Mar 13:51:46 BST 2019 375 305.00 XLON 19073XJejj3 Thu 14 Mar 13:51:46 BST 2019 677 305.00 XLON 19073XJejj4 Thu 14 Mar 13:51:46 BST 2019 1351 305.00 XLON 19073XJejj5 Thu 14 Mar 13:51:46 BST 2019 462 305.00 CHIX 19073XJejja Thu 14 Mar 13:51:46 BST 2019 653 305.00 CHIX 19073XJejjb Thu 14 Mar 13:51:46 BST 2019 572 305.00 CHIX 19073XJejjc Thu 14 Mar 13:51:46 BST 2019 513 305.00 CHIX 19073XJejj6 Thu 14 Mar 13:51:46 BST 2019 513 305.00 CHIX 19073XJejj7 Thu 14 Mar 13:51:50 BST 2019 2 304.95 XLON 19073XJejjq Thu 14 Mar 13:51:50 BST 2019 111 304.95 XLON 19073XJejjr Thu 14 Mar 13:51:50 BST 2019 2 304.95 XLON 19073XJejjs Thu 14 Mar 13:51:50 BST 2019 339 304.95 XLON 19073XJejjt Thu 14 Mar 13:51:50 BST 2019 3673 304.95 XLON 19073XJejju Thu 14 Mar 13:51:50 BST 2019 76 304.95 XLON 19073XJejjv Thu 14 Mar 13:51:50 BST 2019 213 304.95 CHIX 19073XJejjw Thu 14 Mar 13:51:50 BST 2019 513 304.95 CHIX 19073XJejjx Thu 14 Mar 13:51:50 BST 2019 1774 304.95 CHIX 19073XJejjy Thu 14 Mar 13:53:16 BST 2019 896 304.95 XLON 19073XJejtq Thu 14 Mar 13:53:16 BST 2019 583 304.95 XLON 19073XJejtr Thu 14 Mar 13:53:16 BST 2019 1686 304.95 XLON 19073XJejts Thu 14 Mar 13:53:16 BST 2019 716 304.95 CHIX 19073XJejtt Thu 14 Mar 13:53:16 BST 2019 815 304.95 CHIX 19073XJejtu Thu 14 Mar 13:53:53 BST 2019 855 304.90 XLON 19073XJejwy Thu 14 Mar 13:53:53 BST 2019 328 304.90 XLON 19073XJejwz Thu 14 Mar 13:53:53 BST 2019 450 304.90 XLON 19073XJejx0 Thu 14 Mar 13:53:53 BST 2019 53 304.90 XLON 19073XJejx1 Thu 14 Mar 13:53:53 BST 2019 1572 304.90 XLON 19073XJejx3 Thu 14 Mar 13:53:53 BST 2019 569 304.90 XLON 19073XJejx5 Thu 14 Mar 13:53:53 BST 2019 513 304.90 CHIX 19073XJejx2 Thu 14 Mar 13:53:53 BST 2019 632 304.90 CHIX 19073XJejx4 Thu 14 Mar 13:53:53 BST 2019 289 304.90 CHIX 19073XJejx6 Thu 14 Mar 13:53:53 BST 2019 759 304.90 CHIX 19073XJejx7 Thu 14 Mar 13:53:53 BST 2019 267 304.90 CHIX 19073XJejx8 Thu 14 Mar 13:53:53 BST 2019 513 304.90 CHIX 19073XJejx9 Thu 14 Mar 13:53:53 BST 2019 2000 304.85 XLON 19073XJejxa Thu 14 Mar 13:53:53 BST 2019 399 304.85 XLON 19073XJejxb Thu 14 Mar 13:53:53 BST 2019 1159 304.85 CHIX 19073XJejxc Thu 14 Mar 13:56:25 BST 2019 513 305.30 CHIX 19073XJekeb Thu 14 Mar 13:56:25 BST 2019 608 305.30 CHIX 19073XJeke3 Thu 14 Mar 13:56:25 BST 2019 303 305.30 CHIX 19073XJeke8 Thu 14 Mar 13:56:25 BST 2019 86 305.30 XLON 19073XJekea Thu 14 Mar 13:56:25 BST 2019 878 305.30 XLON 19073XJeked Thu 14 Mar 13:56:25 BST 2019 1258 305.30 XLON 19073XJeke5 Thu 14 Mar 13:56:25 BST 2019 397 305.30 CHIX 19073XJekee Thu 14 Mar 13:56:26 BST 2019 463 305.25 CHIX 19073XJekei Thu 14 Mar 13:56:26 BST 2019 820 305.25 CHIX 19073XJekeg Thu 14 Mar 13:56:26 BST 2019 1694 305.25 XLON 19073XJekeh Thu 14 Mar 13:57:16 BST 2019 254 305.35 CHIX 19073XJekjd Thu 14 Mar 13:57:37 BST 2019 897 305.30 CHIX 19073XJekku Thu 14 Mar 13:57:37 BST 2019 370 305.30 CHIX 19073XJekkv Thu 14 Mar 13:57:37 BST 2019 456 305.30 CHIX 19073XJekkx Thu 14 Mar 13:57:37 BST 2019 1855 305.30 XLON 19073XJekkw Thu 14 Mar 13:57:37 BST 2019 513 305.30 CHIX 19073XJekky Thu 14 Mar 13:57:37 BST 2019 622 305.30 XLON 19073XJekkz Thu 14 Mar 13:58:03 BST 2019 788 305.25 CHIX 19073XJekox Thu 14 Mar 13:58:03 BST 2019 253 305.25 CHIX 19073XJekoy Thu 14 Mar 13:58:03 BST 2019 316 305.25 CHIX 19073XJekoz Thu 14 Mar 13:58:38 BST 2019 3048 305.20 CHIX 19073XJeks7 Thu 14 Mar 13:58:38 BST 2019 1489 305.20 CHIX 19073XJeks9 Thu 14 Mar 13:58:38 BST 2019 205 305.20 CHIX 19073XJeksb Thu 14 Mar 13:58:38 BST 2019 601 305.20 CHIX 19073XJekse Thu 14 Mar 13:58:38 BST 2019 521 305.20 CHIX 19073XJeksg Thu 14 Mar 13:58:38 BST 2019 9401 305.20 XLON 19073XJeksf Thu 14 Mar 13:58:38 BST 2019 116 305.20 XLON 19073XJeksj Thu 14 Mar 13:58:38 BST 2019 316 305.20 XLON 19073XJeksk Thu 14 Mar 13:58:38 BST 2019 72 305.20 XLON 19073XJeksl Thu 14 Mar 13:58:38 BST 2019 277 305.20 CHIX 19073XJeksm Thu 14 Mar 13:58:38 BST 2019 1049 305.20 BATE 19073XJeksn Thu 14 Mar 14:00:00 BST 2019 1257 305.35 XLON 19073XJel23 Thu 14 Mar 14:00:00 BST 2019 608 305.35 CHIX 19073XJel24 Thu 14 Mar 14:00:33 BST 2019 507 305.45 XLON 19073XJel81 Thu 14 Mar 14:00:33 BST 2019 1514 305.45 XLON 19073XJel82 Thu 14 Mar 14:00:33 BST 2019 512 305.45 CHIX 19073XJel83 Thu 14 Mar 14:00:33 BST 2019 731 305.45 CHIX 19073XJel84 Thu 14 Mar 14:00:47 BST 2019 592 305.45 CHIX 19073XJel9d Thu 14 Mar 14:00:47 BST 2019 1197 305.45 XLON 19073XJel9b Thu 14 Mar 14:01:37 BST 2019 200 305.50 CHIX 19073XJeldx Thu 14 Mar 14:02:14 BST 2019 607 305.70 CHIX 19073XJelj2 Thu 14 Mar 14:02:25 BST 2019 648 305.60 XLON 19073XJeljr Thu 14 Mar 14:02:25 BST 2019 512 305.60 CHIX 19073XJeljt Thu 14 Mar 14:02:25 BST 2019 306 305.60 CHIX 19073XJelju Thu 14 Mar 14:02:25 BST 2019 786 305.55 XLON 19073XJeljv Thu 14 Mar 14:03:08 BST 2019 669 305.55 CHIX 19073XJelnv Thu 14 Mar 14:03:08 BST 2019 280 305.55 CHIX 19073XJelnw Thu 14 Mar 14:03:08 BST 2019 269 305.55 CHIX 19073XJelnx Thu 14 Mar 14:03:11 BST 2019 1382 305.55 XLON 19073XJeloi Thu 14 Mar 14:03:11 BST 2019 140 305.55 XLON 19073XJeloj Thu 14 Mar 14:03:11 BST 2019 649 305.55 XLON 19073XJelok Thu 14 Mar 14:03:11 BST 2019 893 305.55 XLON 19073XJelom Thu 14 Mar 14:03:11 BST 2019 243 305.55 CHIX 19073XJelol Thu 14 Mar 14:03:11 BST 2019 512 305.55 CHIX 19073XJelon Thu 14 Mar 14:03:11 BST 2019 734 305.55 BATE 19073XJeloo Thu 14 Mar 14:03:16 BST 2019 130 305.50 XLON 19073XJelp8 Thu 14 Mar 14:03:16 BST 2019 30 305.50 XLON 19073XJelp9 Thu 14 Mar 14:03:17 BST 2019 719 305.50 XLON 19073XJelpu Thu 14 Mar 14:03:17 BST 2019 757 305.50 XLON 19073XJelpv Thu 14 Mar 14:03:17 BST 2019 367 305.50 XLON 19073XJelpw Thu 14 Mar 14:03:17 BST 2019 47 305.50 XLON 19073XJelpx Thu 14 Mar 14:03:40 BST 2019 1357 305.65 XLON 19073XJels0 Thu 14 Mar 14:03:40 BST 2019 251 305.65 CHIX 19073XJels1 Thu 14 Mar 14:03:40 BST 2019 405 305.65 CHIX 19073XJels2 Thu 14 Mar 14:03:40 BST 2019 379 305.65 CHIX 19073XJels3 Thu 14 Mar 14:03:40 BST 2019 13 305.65 XLON 19073XJels4 Thu 14 Mar 14:03:52 BST 2019 730 305.60 XLON 19073XJelst Thu 14 Mar 14:03:52 BST 2019 618 305.60 CHIX 19073XJelsv Thu 14 Mar 14:03:52 BST 2019 512 305.60 CHIX 19073XJelsw Thu 14 Mar 14:03:52 BST 2019 275 305.60 CHIX 19073XJelsx Thu 14 Mar 14:03:52 BST 2019 321 305.60 CHIX 19073XJelsu Thu 14 Mar 14:04:19 BST 2019 396 305.50 XLON 19073XJelvi Thu 14 Mar 14:04:19 BST 2019 852 305.50 XLON 19073XJelvj Thu 14 Mar 14:04:19 BST 2019 512 305.50 CHIX 19073XJelvk Thu 14 Mar 14:04:19 BST 2019 512 305.50 CHIX 19073XJelvl Thu 14 Mar 14:04:24 BST 2019 1097 305.45 XLON 19073XJelw3 Thu 14 Mar 14:04:29 BST 2019 670 305.45 CHIX 19073XJelwt Thu 14 Mar 14:04:29 BST 2019 221 305.45 CHIX 19073XJelwu Thu 14 Mar 14:04:29 BST 2019 509 305.45 CHIX 19073XJelww Thu 14 Mar 14:04:29 BST 2019 3 305.45 CHIX 19073XJelx0 Thu 14 Mar 14:04:29 BST 2019 530 305.45 CHIX 19073XJelx1 Thu 14 Mar 14:04:29 BST 2019 288 305.45 XLON 19073XJelwv Thu 14 Mar 14:04:29 BST 2019 789 305.45 XLON 19073XJelwx Thu 14 Mar 14:05:18 BST 2019 2071 305.40 XLON 19073XJem2g Thu 14 Mar 14:05:18 BST 2019 98 305.40 XLON 19073XJem2h Thu 14 Mar 14:05:18 BST 2019 29 305.40 XLON 19073XJem2i Thu 14 Mar 14:05:18 BST 2019 1001 305.40 CHIX 19073XJem2j Thu 14 Mar 14:05:34 BST 2019 512 305.45 CHIX 19073XJem3d Thu 14 Mar 14:05:34 BST 2019 497 305.45 XLON 19073XJem3a Thu 14 Mar 14:05:34 BST 2019 556 305.40 XLON 19073XJem3f Thu 14 Mar 14:05:34 BST 2019 32 305.40 XLON 19073XJem3j Thu 14 Mar 14:05:34 BST 2019 512 305.40 CHIX 19073XJem3k Thu 14 Mar 14:06:05 BST 2019 357 305.35 XLON 19073XJem6j Thu 14 Mar 14:06:05 BST 2019 848 305.35 XLON 19073XJem6l Thu 14 Mar 14:06:05 BST 2019 824 305.35 XLON 19073XJem6o Thu 14 Mar 14:06:05 BST 2019 50 305.35 XLON 19073XJem6r Thu 14 Mar 14:06:05 BST 2019 513 305.35 CHIX 19073XJem6k Thu 14 Mar 14:06:05 BST 2019 513 305.35 CHIX 19073XJem6m Thu 14 Mar 14:06:05 BST 2019 513 305.35 CHIX 19073XJem6p Thu 14 Mar 14:06:05 BST 2019 743 305.35 CHIX 19073XJem6s Thu 14 Mar 14:06:07 BST 2019 1489 305.30 XLON 19073XJem76 Thu 14 Mar 14:06:07 BST 2019 720 305.30 CHIX 19073XJem77 Thu 14 Mar 14:06:33 BST 2019 3674 305.20 XLON 19073XJembl Thu 14 Mar 14:06:33 BST 2019 1774 305.20 CHIX 19073XJembm Thu 14 Mar 14:06:33 BST 2019 1421 305.15 XLON 19073XJembn Thu 14 Mar 14:06:33 BST 2019 687 305.15 CHIX 19073XJembo Thu 14 Mar 14:06:40 BST 2019 171 305.00 XLON 19073XJemcm Thu 14 Mar 14:07:41 BST 2019 1829 304.90 XLON 19073XJemj3 Thu 14 Mar 14:07:41 BST 2019 884 304.90 CHIX 19073XJemj4 Thu 14 Mar 14:07:45 BST 2019 875 304.85 CHIX 19073XJemk7 Thu 14 Mar 14:07:45 BST 2019 1808 304.85 XLON 19073XJemk8 Thu 14 Mar 14:09:27 BST 2019 823 304.85 XLON 19073XJemuv Thu 14 Mar 14:09:27 BST 2019 513 304.85 CHIX 19073XJemuw Thu 14 Mar 14:09:27 BST 2019 272 304.85 BATE 19073XJemux Thu 14 Mar 14:10:01 BST 2019 1082 304.80 XLON 19073XJemyu Thu 14 Mar 14:10:54 BST 2019 852 304.95 CHIX 19073XJen4s Thu 14 Mar 14:10:54 BST 2019 513 304.95 CHIX 19073XJen4t Thu 14 Mar 14:10:54 BST 2019 415 304.95 CHIX 19073XJen4u Thu 14 Mar 14:10:54 BST 2019 1762 304.95 XLON 19073XJen4v Thu 14 Mar 14:10:54 BST 2019 163 304.95 XLON 19073XJen4w Thu 14 Mar 14:10:54 BST 2019 411 304.95 XLON 19073XJen4x Thu 14 Mar 14:11:05 BST 2019 58 304.95 XLON 19073XJen5g Thu 14 Mar 14:11:17 BST 2019 1587 304.90 XLON 19073XJen6x Thu 14 Mar 14:11:17 BST 2019 768 304.90 CHIX 19073XJen6y Thu 14 Mar 14:11:17 BST 2019 167 304.90 BATE 19073XJen6z Thu 14 Mar 14:12:02 BST 2019 383 304.95 XLON 19073XJenbw Thu 14 Mar 14:12:02 BST 2019 7 304.95 XLON 19073XJenbx Thu 14 Mar 14:12:02 BST 2019 1 304.95 XLON 19073XJenby Thu 14 Mar 14:12:02 BST 2019 513 304.95 CHIX 19073XJenbz Thu 14 Mar 14:12:02 BST 2019 378 304.95 CHIX 19073XJenc0 Thu 14 Mar 14:12:14 BST 2019 127 304.90 XLON 19073XJency Thu 14 Mar 14:12:14 BST 2019 799 304.90 XLON 19073XJend0 Thu 14 Mar 14:12:14 BST 2019 513 304.90 CHIX 19073XJend1 Thu 14 Mar 14:12:14 BST 2019 352 304.90 CHIX 19073XJend2 Thu 14 Mar 14:12:14 BST 2019 297 304.90 CHIX 19073XJend3 Thu 14 Mar 14:12:15 BST 2019 638 304.85 XLON 19073XJend8 Thu 14 Mar 14:12:15 BST 2019 513 304.85 CHIX 19073XJend9 Thu 14 Mar 14:12:15 BST 2019 129 304.85 XLON 19073XJenda Thu 14 Mar 14:12:37 BST 2019 513 304.85 CHIX 19073XJenf6 Thu 14 Mar 14:12:37 BST 2019 617 304.85 XLON 19073XJenf7 Thu 14 Mar 14:13:30 BST 2019 1229 304.90 XLON 19073XJenmn Thu 14 Mar 14:13:30 BST 2019 387 304.90 XLON 19073XJenmo Thu 14 Mar 14:13:30 BST 2019 595 304.90 CHIX 19073XJenmp Thu 14 Mar 14:13:30 BST 2019 513 304.90 CHIX 19073XJenmq Thu 14 Mar 14:15:14 BST 2019 533 305.25 CHIX 19073XJeo5s Thu 14 Mar 14:15:14 BST 2019 278 305.25 CHIX 19073XJeo5t Thu 14 Mar 14:15:14 BST 2019 1248 305.20 XLON 19073XJeo5u Thu 14 Mar 14:15:14 BST 2019 604 305.20 CHIX 19073XJeo5v Thu 14 Mar 14:15:15 BST 2019 277 305.20 CHIX 19073XJeo60 Thu 14 Mar 14:15:15 BST 2019 521 305.20 CHIX 19073XJeo61 Thu 14 Mar 14:15:55 BST 2019 794 305.30 CHIX 19073XJeod3 Thu 14 Mar 14:15:55 BST 2019 9 305.30 XLON 19073XJeod4 Thu 14 Mar 14:15:55 BST 2019 350 305.25 XLON 19073XJeod5 Thu 14 Mar 14:15:55 BST 2019 791 305.25 XLON 19073XJeod6 Thu 14 Mar 14:15:55 BST 2019 513 305.25 CHIX 19073XJeod8 Thu 14 Mar 14:15:55 BST 2019 513 305.25 CHIX 19073XJeod9 Thu 14 Mar 14:15:55 BST 2019 907 305.30 XLON 19073XJeoda Thu 14 Mar 14:15:55 BST 2019 513 305.30 CHIX 19073XJeodc Thu 14 Mar 14:15:55 BST 2019 2465 305.30 XLON 19073XJeodd Thu 14 Mar 14:15:55 BST 2019 1870 305.30 XLON 19073XJeode Thu 14 Mar 14:15:55 BST 2019 2465 305.35 XLON 19073XJeodf Thu 14 Mar 14:15:55 BST 2019 1500 305.35 XLON 19073XJeodg Thu 14 Mar 14:15:55 BST 2019 1225 305.35 XLON 19073XJeodh Thu 14 Mar 14:15:55 BST 2019 1300 305.35 XLON 19073XJeodk Thu 14 Mar 14:15:55 BST 2019 1500 305.35 XLON 19073XJeodm Thu 14 Mar 14:15:55 BST 2019 3636 305.35 XLON 19073XJeodo Thu 14 Mar 14:15:55 BST 2019 1465 305.35 XLON 19073XJeodq Thu 14 Mar 14:15:55 BST 2019 1000 305.35 CHIX 19073XJeodi Thu 14 Mar 14:15:55 BST 2019 1603 305.35 CHIX 19073XJeodj Thu 14 Mar 14:15:55 BST 2019 1000 305.35 CHIX 19073XJeodl Thu 14 Mar 14:15:55 BST 2019 1460 305.35 CHIX 19073XJeodn Thu 14 Mar 14:15:55 BST 2019 300 305.35 CHIX 19073XJeodp Thu 14 Mar 14:16:26 BST 2019 593 305.15 CHIX 19073XJeois Thu 14 Mar 14:16:26 BST 2019 1179 305.15 XLON 19073XJeoit Thu 14 Mar 14:16:27 BST 2019 1891 305.10 XLON 19073XJeoiu Thu 14 Mar 14:16:27 BST 2019 915 305.10 CHIX 19073XJeoiv Thu 14 Mar 14:18:39 BST 2019 532 305.25 CHIX 19073XJeouf Thu 14 Mar 14:19:33 BST 2019 749 305.45 CHIX 19073XJeozu Thu 14 Mar 14:19:44 BST 2019 1483 305.45 XLON 19073XJep0x Thu 14 Mar 14:19:44 BST 2019 717 305.45 CHIX 19073XJep0t Thu 14 Mar 14:20:00 BST 2019 200 305.55 CHIX 19073XJep1y Thu 14 Mar 14:20:00 BST 2019 332 305.55 CHIX 19073XJep1z Thu 14 Mar 14:20:00 BST 2019 1300 305.60 XLON 19073XJep20 Thu 14 Mar 14:20:00 BST 2019 1300 305.60 XLON 19073XJep21 Thu 14 Mar 14:20:00 BST 2019 50 305.60 XLON 19073XJep22 Thu 14 Mar 14:20:00 BST 2019 270 305.60 CHIX 19073XJep23 Thu 14 Mar 14:20:48 BST 2019 681 305.65 XLON 19073XJep7k Thu 14 Mar 14:20:48 BST 2019 512 305.65 CHIX 19073XJep7l Thu 14 Mar 14:20:48 BST 2019 685 305.65 CHIX 19073XJep7m Thu 14 Mar 14:20:48 BST 2019 401 305.65 CHIX 19073XJep7n Thu 14 Mar 14:20:48 BST 2019 767 305.65 CHIX 19073XJep7o Thu 14 Mar 14:20:49 BST 2019 552 305.60 CHIX 19073XJep7q Thu 14 Mar 14:20:50 BST 2019 1048 305.60 XLON 19073XJep7r Thu 14 Mar 14:20:50 BST 2019 221 305.60 XLON 19073XJep7s Thu 14 Mar 14:21:05 BST 2019 512 305.60 CHIX 19073XJep99 Thu 14 Mar 14:21:05 BST 2019 383 305.60 XLON 19073XJep9a Thu 14 Mar 14:21:05 BST 2019 11 305.60 XLON 19073XJep9b Thu 14 Mar 14:21:35 BST 2019 4297 305.60 XLON 19073XJepb2 Thu 14 Mar 14:21:41 BST 2019 180 305.60 XLON 19073XJepb5 Thu 14 Mar 14:22:14 BST 2019 267 305.60 CHIX 19073XJepee Thu 14 Mar 14:22:14 BST 2019 402 305.60 CHIX 19073XJepef Thu 14 Mar 14:22:14 BST 2019 175 305.60 CHIX 19073XJepeg Thu 14 Mar 14:22:14 BST 2019 621 305.60 CHIX 19073XJepeh Thu 14 Mar 14:22:14 BST 2019 200 305.60 CHIX 19073XJepei Thu 14 Mar 14:22:14 BST 2019 129 305.65 XLON 19073XJepej Thu 14 Mar 14:22:14 BST 2019 2304 305.65 XLON 19073XJepek Thu 14 Mar 14:22:14 BST 2019 43 305.65 XLON 19073XJepel Thu 14 Mar 14:22:14 BST 2019 1300 305.65 XLON 19073XJepem Thu 14 Mar 14:22:14 BST 2019 2462 305.60 CHIX 19073XJepen Thu 14 Mar 14:22:14 BST 2019 117 305.65 CHIX 19073XJepep Thu 14 Mar 14:22:14 BST 2019 760 305.65 CHIX 19073XJeper Thu 14 Mar 14:22:14 BST 2019 236 305.65 CHIX 19073XJepes Thu 14 Mar 14:22:14 BST 2019 1100 305.65 CHIX 19073XJepeu Thu 14 Mar 14:22:14 BST 2019 1619 305.65 CHIX 19073XJepev Thu 14 Mar 14:22:14 BST 2019 594 305.65 BATE 19073XJepeo Thu 14 Mar 14:22:14 BST 2019 552 305.65 BATE 19073XJepeq Thu 14 Mar 14:22:14 BST 2019 600 305.65 BATE 19073XJepet Thu 14 Mar 14:22:20 BST 2019 512 305.55 CHIX 19073XJepfg Thu 14 Mar 14:22:20 BST 2019 1199 305.55 CHIX 19073XJepfi Thu 14 Mar 14:22:20 BST 2019 412 305.55 XLON 19073XJepfh Thu 14 Mar 14:22:20 BST 2019 19 305.55 XLON 19073XJepfj Thu 14 Mar 14:22:20 BST 2019 2464 305.55 XLON 19073XJepfk Thu 14 Mar 14:23:55 BST 2019 512 305.60 CHIX 19073XJepne Thu 14 Mar 14:23:55 BST 2019 726 305.60 XLON 19073XJepnf Thu 14 Mar 14:23:55 BST 2019 174 305.60 XLON 19073XJepng Thu 14 Mar 14:23:55 BST 2019 7 305.60 XLON 19073XJepnh Thu 14 Mar 14:23:55 BST 2019 8 305.60 XLON 19073XJepni Thu 14 Mar 14:24:00 BST 2019 531 305.55 CHIX 19073XJepoa Thu 14 Mar 14:24:00 BST 2019 557 305.55 CHIX 19073XJepo9 Thu 14 Mar 14:24:00 BST 2019 1058 305.55 XLON 19073XJepob Thu 14 Mar 14:24:19 BST 2019 2481 305.50 XLON 19073XJepp5 Thu 14 Mar 14:24:19 BST 2019 1570 305.50 XLON 19073XJepp6 Thu 14 Mar 14:24:19 BST 2019 604 305.55 CHIX 19073XJepp7 Thu 14 Mar 14:24:19 BST 2019 265 305.50 CHIX 19073XJepp8 Thu 14 Mar 14:24:19 BST 2019 346 305.50 CHIX 19073XJeppa Thu 14 Mar 14:24:19 BST 2019 138 305.50 CHIX 19073XJeppb Thu 14 Mar 14:24:19 BST 2019 1198 305.50 CHIX 19073XJepp9 Thu 14 Mar 14:24:19 BST 2019 79 305.50 CHIX 19073XJeppd Thu 14 Mar 14:24:19 BST 2019 272 305.50 CHIX 19073XJeppg Thu 14 Mar 14:24:19 BST 2019 219 305.50 CHIX 19073XJepph Thu 14 Mar 14:24:19 BST 2019 758 305.50 CHIX 19073XJeppj Thu 14 Mar 14:24:29 BST 2019 512 305.55 CHIX 19073XJeprb Thu 14 Mar 14:24:29 BST 2019 813 305.55 XLON 19073XJepre Thu 14 Mar 14:24:29 BST 2019 275 305.50 CHIX 19073XJeprf Thu 14 Mar 14:24:47 BST 2019 592 305.60 CHIX 19073XJepu0 Thu 14 Mar 14:24:47 BST 2019 1166 305.60 XLON 19073XJepu4 Thu 14 Mar 14:26:43 BST 2019 1469 305.75 XLON 19073XJeqhr Thu 14 Mar 14:26:43 BST 2019 13 305.75 XLON 19073XJeqhs Thu 14 Mar 14:26:43 BST 2019 399 305.75 CHIX 19073XJeqht Thu 14 Mar 14:26:43 BST 2019 710 305.75 CHIX 19073XJeqhu Thu 14 Mar 14:26:43 BST 2019 395 305.75 CHIX 19073XJeqhv Thu 14 Mar 14:26:48 BST 2019 680 305.70 CHIX 19073XJeqic Thu 14 Mar 14:26:48 BST 2019 351 305.70 CHIX 19073XJeqid Thu 14 Mar 14:26:48 BST 2019 1191 305.70 XLON 19073XJeqie Thu 14 Mar 14:26:48 BST 2019 143 305.70 XLON 19073XJeqig Thu 14 Mar 14:26:48 BST 2019 216 305.70 XLON 19073XJeqif Thu 14 Mar 14:27:31 BST 2019 1000 305.75 CHIX 19073XJeqkk Thu 14 Mar 14:27:50 BST 2019 1387 305.70 XLON 19073XJeqmc Thu 14 Mar 14:27:50 BST 2019 161 305.70 XLON 19073XJeqmd Thu 14 Mar 14:27:50 BST 2019 49 305.70 XLON 19073XJeqme Thu 14 Mar 14:27:50 BST 2019 28 305.70 XLON 19073XJeqmf Thu 14 Mar 14:27:50 BST 2019 671 305.70 CHIX 19073XJeqmg Thu 14 Mar 14:27:50 BST 2019 787 305.65 CHIX 19073XJeqmh Thu 14 Mar 14:27:56 BST 2019 253 305.65 CHIX 19073XJeqpa Thu 14 Mar 14:27:56 BST 2019 159 305.65 XLON 19073XJeqpc Thu 14 Mar 14:28:08 BST 2019 509 305.65 BATE 19073XJeqqb Thu 14 Mar 14:28:19 BST 2019 101 305.65 XLON 19073XJeqrf Thu 14 Mar 14:28:19 BST 2019 667 305.65 CHIX 19073XJeqrg Thu 14 Mar 14:28:19 BST 2019 138 305.65 BATE 19073XJeqrh Thu 14 Mar 14:28:20 BST 2019 117 305.55 XLON 19073XJeqrk Thu 14 Mar 14:28:20 BST 2019 747 305.55 XLON 19073XJeqrl Thu 14 Mar 14:29:20 BST 2019 144 305.60 XLON 19073XJeqw0 Thu 14 Mar 14:29:20 BST 2019 1676 305.60 XLON 19073XJeqvz Thu 14 Mar 14:29:36 BST 2019 1500 305.65 XLON 19073XJeqwy Thu 14 Mar 14:29:36 BST 2019 1571 305.65 XLON 19073XJeqwz Thu 14 Mar 14:29:39 BST 2019 900 305.70 CHIX 19073XJeqxc Thu 14 Mar 14:29:39 BST 2019 1069 305.70 CHIX 19073XJeqxd Thu 14 Mar 14:29:39 BST 2019 1457 305.70 BATE 19073XJeqxe Thu 14 Mar 14:30:19 BST 2019 222 305.70 XLON 19073XJer2n Thu 14 Mar 14:30:19 BST 2019 362 305.70 CHIX 19073XJer2p Thu 14 Mar 14:30:27 BST 2019 727 305.70 CHIX 19073XJer3f Thu 14 Mar 14:30:48 BST 2019 1198 305.70 XLON 19073XJer5o Thu 14 Mar 14:30:48 BST 2019 592 305.70 CHIX 19073XJer5p Thu 14 Mar 14:30:48 BST 2019 622 305.70 CHIX 19073XJer5r Thu 14 Mar 14:30:50 BST 2019 723 305.70 CHIX 19073XJer68 Thu 14 Mar 14:30:53 BST 2019 400 305.70 CHIX 19073XJer7g Thu 14 Mar 14:30:53 BST 2019 750 305.70 BATE 19073XJer7n Thu 14 Mar 14:31:05 BST 2019 340 305.70 CHIX 19073XJer9r Thu 14 Mar 14:31:16 BST 2019 2848 305.70 CHIX 19073XJercu Thu 14 Mar 14:31:28 BST 2019 512 305.65 CHIX 19073XJereb Thu 14 Mar 14:31:28 BST 2019 386 305.65 CHIX 19073XJerec Thu 14 Mar 14:31:28 BST 2019 509 305.65 CHIX 19073XJered Thu 14 Mar 14:31:28 BST 2019 512 305.65 CHIX 19073XJerea Thu 14 Mar 14:31:28 BST 2019 883 305.65 XLON 19073XJeree Thu 14 Mar 14:31:28 BST 2019 499 305.65 XLON 19073XJeref Thu 14 Mar 14:31:28 BST 2019 34 305.65 XLON 19073XJereg Thu 14 Mar 14:31:28 BST 2019 900 305.70 CHIX 19073XJereh Thu 14 Mar 14:31:28 BST 2019 750 305.70 BATE 19073XJerei Thu 14 Mar 14:31:29 BST 2019 512 305.65 CHIX 19073XJerej Thu 14 Mar 14:32:08 BST 2019 267 305.85 XLON 19073XJerkl Thu 14 Mar 14:32:08 BST 2019 555 305.85 CHIX 19073XJerkm Thu 14 Mar 14:32:12 BST 2019 558 305.75 XLON 19073XJerlr Thu 14 Mar 14:32:12 BST 2019 66 305.75 XLON 19073XJerls Thu 14 Mar 14:32:12 BST 2019 185 305.75 XLON 19073XJerlt Thu 14 Mar 14:32:12 BST 2019 127 305.75 XLON 19073XJerlu Thu 14 Mar 14:32:13 BST 2019 129 305.75 XLON 19073XJerm2 Thu 14 Mar 14:32:13 BST 2019 508 305.75 XLON 19073XJerm3 Thu 14 Mar 14:32:13 BST 2019 512 305.75 XLON 19073XJerm4 Thu 14 Mar 14:32:13 BST 2019 312 305.75 XLON 19073XJerm5 Thu 14 Mar 14:32:48 BST 2019 76 305.85 XLON 19073XJers6 Thu 14 Mar 14:32:48 BST 2019 1061 305.85 XLON 19073XJers7 Thu 14 Mar 14:33:02 BST 2019 1179 305.90 XLON 19073XJeru4 Thu 14 Mar 14:33:02 BST 2019 591 305.90 CHIX 19073XJeru5 Thu 14 Mar 14:33:02 BST 2019 280 305.90 CHIX 19073XJeru6 Thu 14 Mar 14:33:05 BST 2019 559 305.85 CHIX 19073XJerud Thu 14 Mar 14:33:05 BST 2019 250 305.85 CHIX 19073XJerue Thu 14 Mar 14:33:05 BST 2019 593 305.85 CHIX 19073XJeruf Thu 14 Mar 14:33:45 BST 2019 512 305.85 CHIX 19073XJery0 Thu 14 Mar 14:33:45 BST 2019 591 305.85 XLON 19073XJery1 Thu 14 Mar 14:34:20 BST 2019 1500 306.20 XLON 19073XJes1j Thu 14 Mar 14:34:23 BST 2019 1628 306.15 XLON 19073XJes2p Thu 14 Mar 14:34:35 BST 2019 2945 306.30 XLON 19073XJes4d Thu 14 Mar 14:35:04 BST 2019 1480 306.25 XLON 19073XJes6d Thu 14 Mar 14:35:04 BST 2019 715 306.25 CHIX 19073XJes6q Thu 14 Mar 14:35:04 BST 2019 94 306.25 XLON 19073XJes6x Thu 14 Mar 14:35:04 BST 2019 1256 306.20 XLON 19073XJes71 Thu 14 Mar 14:35:04 BST 2019 788 306.20 CHIX 19073XJes7l Thu 14 Mar 14:35:04 BST 2019 607 306.20 CHIX 19073XJes7m Thu 14 Mar 14:35:04 BST 2019 507 306.20 CHIX 19073XJes7n Thu 14 Mar 14:35:05 BST 2019 516 306.20 CHIX 19073XJes7o Thu 14 Mar 14:35:09 BST 2019 144 306.15 BATE 19073XJes95 Thu 14 Mar 14:35:26 BST 2019 661 306.10 XLON 19073XJescq Thu 14 Mar 14:35:26 BST 2019 723 306.10 XLON 19073XJescr Thu 14 Mar 14:35:26 BST 2019 511 306.10 CHIX 19073XJescs Thu 14 Mar 14:35:26 BST 2019 448 306.10 CHIX 19073XJesct Thu 14 Mar 14:35:26 BST 2019 511 306.10 CHIX 19073XJescu Thu 14 Mar 14:35:26 BST 2019 426 306.10 CHIX 19073XJescv Thu 14 Mar 14:35:26 BST 2019 563 306.10 CHIX 19073XJescw Thu 14 Mar 14:35:40 BST 2019 1458 306.05 XLON 19073XJesg8 Thu 14 Mar 14:35:40 BST 2019 705 306.05 CHIX 19073XJesg9 Thu 14 Mar 14:35:52 BST 2019 2724 306.00 XLON 19073XJeshu Thu 14 Mar 14:35:52 BST 2019 1316 306.00 CHIX 19073XJeshv Thu 14 Mar 14:35:54 BST 2019 1154 305.95 XLON 19073XJesi7 Thu 14 Mar 14:35:54 BST 2019 591 305.95 CHIX 19073XJesi8 Thu 14 Mar 14:35:54 BST 2019 178 305.95 XLON 19073XJesid Thu 14 Mar 14:35:56 BST 2019 694 305.95 XLON 19073XJesil Thu 14 Mar 14:36:23 BST 2019 531 306.00 CHIX 19073XJesnr Thu 14 Mar 14:36:30 BST 2019 1823 305.95 XLON 19073XJeso8 Thu 14 Mar 14:36:30 BST 2019 50 305.95 XLON 19073XJeso9 Thu 14 Mar 14:37:21 BST 2019 341 306.15 CHIX 19073XJesus Thu 14 Mar 14:37:23 BST 2019 1291 306.10 XLON 19073XJesux Thu 14 Mar 14:37:23 BST 2019 624 306.10 CHIX 19073XJesuz Thu 14 Mar 14:37:23 BST 2019 313 306.10 CHIX 19073XJesv2 Thu 14 Mar 14:37:23 BST 2019 264 306.10 CHIX 19073XJesv6 Thu 14 Mar 14:38:53 BST 2019 1800 306.35 XLON 19073XJet4y Thu 14 Mar 14:38:53 BST 2019 33 306.35 XLON 19073XJet4z Thu 14 Mar 14:38:53 BST 2019 13 306.35 XLON 19073XJet50 Thu 14 Mar 14:38:53 BST 2019 887 306.35 CHIX 19073XJet51 Thu 14 Mar 14:38:53 BST 2019 1787 306.35 CHIX 19073XJet52 Thu 14 Mar 14:38:53 BST 2019 413 306.40 BATE 19073XJet53 Thu 14 Mar 14:39:37 BST 2019 516 306.45 XLON 19073XJetac Thu 14 Mar 14:39:37 BST 2019 73 306.45 XLON 19073XJetad Thu 14 Mar 14:39:37 BST 2019 665 306.45 XLON 19073XJetae Thu 14 Mar 14:39:37 BST 2019 511 306.45 CHIX 19073XJetaf Thu 14 Mar 14:39:37 BST 2019 511 306.45 CHIX 19073XJetag Thu 14 Mar 14:39:42 BST 2019 292 306.40 XLON 19073XJetb8 Thu 14 Mar 14:39:44 BST 2019 630 306.40 CHIX 19073XJetc0 Thu 14 Mar 14:39:44 BST 2019 511 306.40 CHIX 19073XJetc2 Thu 14 Mar 14:39:44 BST 2019 1009 306.40 XLON 19073XJetc1 Thu 14 Mar 14:39:44 BST 2019 559 306.40 XLON 19073XJetc3 Thu 14 Mar 14:39:44 BST 2019 511 306.35 CHIX 19073XJetc4 Thu 14 Mar 14:39:44 BST 2019 625 306.35 CHIX 19073XJetc5 Thu 14 Mar 14:39:44 BST 2019 189 306.35 CHIX 19073XJetc7 Thu 14 Mar 14:39:44 BST 2019 355 306.35 XLON 19073XJetc6 Thu 14 Mar 14:40:27 BST 2019 200 306.55 XLON 19073XJetjf Thu 14 Mar 14:40:27 BST 2019 213 306.55 XLON 19073XJetjg Thu 14 Mar 14:40:27 BST 2019 722 306.55 XLON 19073XJetjh Thu 14 Mar 14:40:27 BST 2019 445 306.55 XLON 19073XJetji Thu 14 Mar 14:40:27 BST 2019 511 306.55 CHIX 19073XJetjj Thu 14 Mar 14:40:27 BST 2019 590 306.55 CHIX 19073XJetjk Thu 14 Mar 14:40:27 BST 2019 451 306.55 CHIX 19073XJetjl Thu 14 Mar 14:40:27 BST 2019 206 306.55 CHIX 19073XJetjm Thu 14 Mar 14:40:31 BST 2019 1243 306.50 CHIX 19073XJetk5 Thu 14 Mar 14:40:31 BST 2019 2572 306.50 XLON 19073XJetk6 Thu 14 Mar 14:40:48 BST 2019 522 306.50 CHIX 19073XJetlk Thu 14 Mar 14:40:58 BST 2019 1688 306.45 XLON 19073XJetmb Thu 14 Mar 14:40:58 BST 2019 1090 306.45 XLON 19073XJetmc Thu 14 Mar 14:40:58 BST 2019 179 306.45 XLON 19073XJetmd Thu 14 Mar 14:40:59 BST 2019 911 306.45 CHIX 19073XJetmn Thu 14 Mar 14:40:59 BST 2019 431 306.45 CHIX 19073XJetmo Thu 14 Mar 14:40:59 BST 2019 1019 306.45 CHIX 19073XJetmp Thu 14 Mar 14:40:59 BST 2019 1127 306.40 XLON 19073XJetmq Thu 14 Mar 14:41:00 BST 2019 64 306.40 XLON 19073XJetmw Thu 14 Mar 14:41:01 BST 2019 588 306.40 XLON 19073XJetmz Thu 14 Mar 14:41:01 BST 2019 1361 306.40 XLON 19073XJetn0 Thu 14 Mar 14:41:17 BST 2019 1412 306.35 XLON 19073XJetoa Thu 14 Mar 14:41:17 BST 2019 338 306.35 XLON 19073XJeto8 Thu 14 Mar 14:41:17 BST 2019 683 306.35 CHIX 19073XJeto7 Thu 14 Mar 14:41:17 BST 2019 510 306.35 CHIX 19073XJeto9 Thu 14 Mar 14:41:17 BST 2019 1 306.35 CHIX 19073XJetob Thu 14 Mar 14:41:20 BST 2019 407 306.35 CHIX 19073XJetox Thu 14 Mar 14:41:59 BST 2019 184 306.40 XLON 19073XJetw7 Thu 14 Mar 14:41:59 BST 2019 414 306.40 CHIX 19073XJetw8 Thu 14 Mar 14:42:07 BST 2019 949 306.30 XLON 19073XJetxh Thu 14 Mar 14:42:07 BST 2019 2194 306.30 XLON 19073XJetxi Thu 14 Mar 14:42:07 BST 2019 33 306.30 XLON 19073XJetxj Thu 14 Mar 14:42:07 BST 2019 511 306.30 CHIX 19073XJetxk Thu 14 Mar 14:42:07 BST 2019 1060 306.30 CHIX 19073XJetxl Thu 14 Mar 14:42:40 BST 2019 590 306.40 CHIX 19073XJeu2f Thu 14 Mar 14:43:02 BST 2019 895 306.40 XLON 19073XJeu4u Thu 14 Mar 14:43:02 BST 2019 511 306.40 CHIX 19073XJeu4v Thu 14 Mar 14:43:02 BST 2019 773 306.40 CHIX 19073XJeu4w Thu 14 Mar 14:43:11 BST 2019 531 306.35 CHIX 19073XJeu5y Thu 14 Mar 14:43:11 BST 2019 1007 306.35 XLON 19073XJeu5z Thu 14 Mar 14:43:11 BST 2019 160 306.35 XLON 19073XJeu60 Thu 14 Mar 14:43:22 BST 2019 297 306.35 CHIX 19073XJeu6o Thu 14 Mar 14:43:40 BST 2019 702 306.30 CHIX 19073XJeu7j Thu 14 Mar 14:43:40 BST 2019 288 306.30 CHIX 19073XJeu7k Thu 14 Mar 14:43:40 BST 2019 1450 306.30 XLON 19073XJeu7l Thu 14 Mar 14:43:40 BST 2019 14 306.30 XLON 19073XJeu7m Thu 14 Mar 14:44:23 BST 2019 746 306.35 CHIX 19073XJeubd Thu 14 Mar 14:44:23 BST 2019 511 306.35 CHIX 19073XJeube Thu 14 Mar 14:44:23 BST 2019 275 306.35 CHIX 19073XJeubf Thu 14 Mar 14:44:23 BST 2019 684 306.35 XLON 19073XJeubg Thu 14 Mar 14:44:33 BST 2019 875 306.30 CHIX 19073XJeud1 Thu 14 Mar 14:44:33 BST 2019 511 306.30 CHIX 19073XJeud2 Thu 14 Mar 14:44:33 BST 2019 1808 306.30 XLON 19073XJeud3 Thu 14 Mar 14:44:33 BST 2019 616 306.30 XLON 19073XJeud4 Thu 14 Mar 14:44:45 BST 2019 335 306.25 XLON 19073XJeueg Thu 14 Mar 14:44:45 BST 2019 797 306.25 XLON 19073XJeueh Thu 14 Mar 14:44:45 BST 2019 90 306.25 XLON 19073XJeuei Thu 14 Mar 14:44:45 BST 2019 111 306.25 XLON 19073XJeuej Thu 14 Mar 14:44:45 BST 2019 511 306.25 CHIX 19073XJeuek Thu 14 Mar 14:44:45 BST 2019 570 306.25 CHIX 19073XJeuel Thu 14 Mar 14:44:45 BST 2019 511 306.25 CHIX 19073XJeuem Thu 14 Mar 14:44:45 BST 2019 610 306.25 CHIX 19073XJeuen Thu 14 Mar 14:44:45 BST 2019 442 306.25 XLON 19073XJeueo Thu 14 Mar 14:44:49 BST 2019 331 306.25 XLON 19073XJeuf0 Thu 14 Mar 14:44:52 BST 2019 511 306.25 CHIX 19073XJeuf8 Thu 14 Mar 14:44:52 BST 2019 2207 306.20 XLON 19073XJeuf9 Thu 14 Mar 14:45:01 BST 2019 1066 306.20 CHIX 19073XJeuhv Thu 14 Mar 14:45:01 BST 2019 511 306.20 CHIX 19073XJeuhx Thu 14 Mar 14:45:01 BST 2019 738 306.20 CHIX 19073XJeui1 Thu 14 Mar 14:45:01 BST 2019 217 306.20 CHIX 19073XJeui4 Thu 14 Mar 14:45:01 BST 2019 553 306.20 XLON 19073XJeui3 Thu 14 Mar 14:45:01 BST 2019 511 306.15 CHIX 19073XJeui5 Thu 14 Mar 14:45:01 BST 2019 594 306.15 CHIX 19073XJeui6 Thu 14 Mar 14:45:01 BST 2019 627 306.15 CHIX 19073XJeui7 Thu 14 Mar 14:45:01 BST 2019 66 306.15 XLON 19073XJeuia Thu 14 Mar 14:45:01 BST 2019 709 306.15 XLON 19073XJeui8 Thu 14 Mar 14:45:01 BST 2019 1228 306.15 XLON 19073XJeui9 Thu 14 Mar 14:45:01 BST 2019 1201 306.15 CHIX 19073XJeuic Thu 14 Mar 14:45:01 BST 2019 1161 306.15 CHIX 19073XJeuib Thu 14 Mar 14:45:43 BST 2019 1427 306.10 XLON 19073XJeuoo Thu 14 Mar 14:45:43 BST 2019 690 306.10 CHIX 19073XJeuor Thu 14 Mar 14:46:36 BST 2019 591 306.15 CHIX 19073XJeuuw Thu 14 Mar 14:46:36 BST 2019 1212 306.15 XLON 19073XJeuux Thu 14 Mar 14:47:45 BST 2019 529 306.35 CHIX 19073XJev3f Thu 14 Mar 14:48:25 BST 2019 796 306.35 XLON 19073XJev8b Thu 14 Mar 14:48:25 BST 2019 533 306.35 CHIX 19073XJev8c Thu 14 Mar 14:48:25 BST 2019 337 306.35 CHIX 19073XJev8d Thu 14 Mar 14:48:25 BST 2019 511 306.35 CHIX 19073XJev8e Thu 14 Mar 14:48:38 BST 2019 511 306.30 CHIX 19073XJev8x Thu 14 Mar 14:48:38 BST 2019 223 306.30 CHIX 19073XJev91 Thu 14 Mar 14:48:38 BST 2019 200 306.30 CHIX 19073XJev92 Thu 14 Mar 14:48:38 BST 2019 440 306.30 CHIX 19073XJev93 Thu 14 Mar 14:48:38 BST 2019 854 306.30 XLON 19073XJev8z Thu 14 Mar 14:48:38 BST 2019 9 306.30 XLON 19073XJev90 Thu 14 Mar 14:48:53 BST 2019 1434 306.25 XLON 19073XJevah Thu 14 Mar 14:48:54 BST 2019 22 306.25 XLON 19073XJevai Thu 14 Mar 14:48:55 BST 2019 694 306.25 CHIX 19073XJevak Thu 14 Mar 14:48:55 BST 2019 439 306.25 CHIX 19073XJeval Thu 14 Mar 14:48:55 BST 2019 263 306.25 CHIX 19073XJevam Thu 14 Mar 14:49:24 BST 2019 1427 306.20 XLON 19073XJevee Thu 14 Mar 14:49:24 BST 2019 350 306.20 XLON 19073XJeveg Thu 14 Mar 14:49:24 BST 2019 21 306.20 XLON 19073XJevei Thu 14 Mar 14:49:24 BST 2019 46 306.20 XLON 19073XJevej Thu 14 Mar 14:49:24 BST 2019 1177 306.20 XLON 19073XJevem Thu 14 Mar 14:49:24 BST 2019 859 306.20 CHIX 19073XJevek Thu 14 Mar 14:49:24 BST 2019 454 306.20 CHIX 19073XJevel Thu 14 Mar 14:49:24 BST 2019 364 306.20 CHIX 19073XJeven Thu 14 Mar 14:49:24 BST 2019 591 306.20 CHIX 19073XJeveo Thu 14 Mar 14:49:24 BST 2019 680 306.20 CHIX 19073XJeveq Thu 14 Mar 14:49:24 BST 2019 750 306.20 BATE 19073XJeves Thu 14 Mar 14:49:28 BST 2019 1391 306.10 XLON 19073XJevf8 Thu 14 Mar 14:49:28 BST 2019 673 306.10 CHIX 19073XJevfc Thu 14 Mar 14:49:55 BST 2019 394 306.15 XLON 19073XJevj7 Thu 14 Mar 14:50:55 BST 2019 511 306.30 CHIX 19073XJevp2 Thu 14 Mar 14:50:55 BST 2019 584 306.30 CHIX 19073XJevp3 Thu 14 Mar 14:50:55 BST 2019 516 306.30 XLON 19073XJevp4 Thu 14 Mar 14:50:55 BST 2019 727 306.30 XLON 19073XJevp5 Thu 14 Mar 14:50:55 BST 2019 381 306.30 XLON 19073XJevp6 Thu 14 Mar 14:51:00 BST 2019 511 306.40 CHIX 19073XJevqe Thu 14 Mar 14:51:00 BST 2019 650 306.40 XLON 19073XJevqh Thu 14 Mar 14:51:34 BST 2019 627 306.30 CHIX 19073XJevuo Thu 14 Mar 14:51:34 BST 2019 1294 306.30 XLON 19073XJevup Thu 14 Mar 14:51:34 BST 2019 1894 306.25 XLON 19073XJevuq Thu 14 Mar 14:51:34 BST 2019 44 306.25 XLON 19073XJevur Thu 14 Mar 14:51:34 BST 2019 103 306.25 XLON 19073XJevus Thu 14 Mar 14:51:34 BST 2019 915 306.25 CHIX 19073XJevut Thu 14 Mar 14:51:34 BST 2019 402 306.30 BATE 19073XJevuu Thu 14 Mar 14:52:07 BST 2019 1418 306.20 XLON 19073XJevzv Thu 14 Mar 14:52:07 BST 2019 143 306.20 XLON 19073XJevzw Thu 14 Mar 14:52:07 BST 2019 118 306.20 XLON 19073XJevzx Thu 14 Mar 14:52:07 BST 2019 687 306.20 CHIX 19073XJew00 Thu 14 Mar 14:52:07 BST 2019 555 306.20 CHIX 19073XJew04 Thu 14 Mar 14:52:17 BST 2019 749 306.20 CHIX 19073XJew17 Thu 14 Mar 14:52:17 BST 2019 435 306.20 XLON 19073XJew19 Thu 14 Mar 14:52:17 BST 2019 511 306.20 CHIX 19073XJew1c Thu 14 Mar 14:52:41 BST 2019 946 306.25 XLON 19073XJew56 Thu 14 Mar 14:52:41 BST 2019 511 306.25 CHIX 19073XJew5c Thu 14 Mar 14:52:41 BST 2019 460 306.25 XLON 19073XJew5f Thu 14 Mar 14:53:53 BST 2019 570 306.35 CHIX 19073XJewar Thu 14 Mar 14:53:53 BST 2019 536 306.35 CHIX 19073XJewas Thu 14 Mar 14:53:53 BST 2019 1080 306.35 XLON 19073XJewat Thu 14 Mar 14:53:53 BST 2019 1500 306.35 XLON 19073XJewau Thu 14 Mar 14:53:53 BST 2019 1500 306.40 XLON 19073XJewav Thu 14 Mar 14:53:53 BST 2019 90 306.40 XLON 19073XJewaw Thu 14 Mar 14:53:53 BST 2019 225 306.40 XLON 19073XJewax Thu 14 Mar 14:53:53 BST 2019 217 306.40 XLON 19073XJewaz Thu 14 Mar 14:53:53 BST 2019 2354 306.35 CHIX 19073XJeway Thu 14 Mar 14:53:53 BST 2019 750 306.40 BATE 19073XJewb0 Thu 14 Mar 14:53:53 BST 2019 592 306.40 BATE 19073XJewb1 Thu 14 Mar 14:53:53 BST 2019 75 306.40 BATE 19073XJewb2 Thu 14 Mar 14:53:53 BST 2019 349 306.40 BATE 19073XJewb3 Thu 14 Mar 14:54:27 BST 2019 648 306.50 CHIX 19073XJewcr Thu 14 Mar 14:54:36 BST 2019 511 306.50 CHIX 19073XJewd4 Thu 14 Mar 14:54:36 BST 2019 665 306.50 CHIX 19073XJewd5 Thu 14 Mar 14:54:36 BST 2019 517 306.50 XLON 19073XJewd6 Thu 14 Mar 14:54:54 BST 2019 620 306.50 CHIX 19073XJewg1 Thu 14 Mar 14:54:54 BST 2019 1282 306.50 XLON 19073XJewg2 Thu 14 Mar 14:55:07 BST 2019 207 306.50 XLON 19073XJewgn Thu 14 Mar 14:55:07 BST 2019 1076 306.50 XLON 19073XJewgo Thu 14 Mar 14:55:07 BST 2019 410 306.50 CHIX 19073XJewgp Thu 14 Mar 14:55:07 BST 2019 621 306.50 CHIX 19073XJewgq Thu 14 Mar 14:55:14 BST 2019 794 306.45 CHIX 19073XJewhv Thu 14 Mar 14:55:14 BST 2019 511 306.45 CHIX 19073XJewhw Thu 14 Mar 14:55:14 BST 2019 511 306.45 CHIX 19073XJewhy Thu 14 Mar 14:55:14 BST 2019 1642 306.45 XLON 19073XJewhx Thu 14 Mar 14:55:14 BST 2019 864 306.45 XLON 19073XJewhz Thu 14 Mar 14:55:14 BST 2019 704 306.45 XLON 19073XJewi0 Thu 14 Mar 14:55:18 BST 2019 725 306.35 XLON 19073XJewkj Thu 14 Mar 14:55:18 BST 2019 178 306.35 XLON 19073XJewkm Thu 14 Mar 14:55:18 BST 2019 2209 306.35 XLON 19073XJewkq Thu 14 Mar 14:55:18 BST 2019 511 306.35 CHIX 19073XJewkk Thu 14 Mar 14:55:18 BST 2019 1068 306.35 CHIX 19073XJewko Thu 14 Mar 14:55:18 BST 2019 454 306.35 CHIX 19073XJewkr Thu 14 Mar 14:55:54 BST 2019 936 306.45 CHIX 19073XJewr9 Thu 14 Mar 14:55:54 BST 2019 1937 306.45 XLON 19073XJewra Thu 14 Mar 14:56:23 BST 2019 510 306.65 CHIX 19073XJewxa Thu 14 Mar 14:56:23 BST 2019 342 306.65 XLON 19073XJewx9 Thu 14 Mar 14:56:52 BST 2019 115 306.90 XLON 19073XJex0i Thu 14 Mar 14:57:05 BST 2019 1086 306.90 XLON 19073XJex1r Thu 14 Mar 14:57:05 BST 2019 572 306.90 CHIX 19073XJex1s Thu 14 Mar 14:57:05 BST 2019 500 306.85 CHIX 19073XJex1t Thu 14 Mar 14:57:18 BST 2019 486 306.85 XLON 19073XJex34 Thu 14 Mar 14:57:18 BST 2019 1173 306.85 XLON 19073XJex36 Thu 14 Mar 14:57:18 BST 2019 589 306.85 CHIX 19073XJex39 Thu 14 Mar 14:57:18 BST 2019 510 306.85 CHIX 19073XJex3b Thu 14 Mar 14:57:28 BST 2019 833 306.85 XLON 19073XJex3p Thu 14 Mar 14:57:28 BST 2019 510 306.85 CHIX 19073XJex3q Thu 14 Mar 14:57:28 BST 2019 510 306.80 CHIX 19073XJex3r Thu 14 Mar 14:57:28 BST 2019 677 306.80 XLON 19073XJex3s Thu 14 Mar 14:57:28 BST 2019 14 306.85 BATE 19073XJex3t Thu 14 Mar 14:57:31 BST 2019 1013 306.75 CHIX 19073XJex4i Thu 14 Mar 14:57:31 BST 2019 2095 306.75 XLON 19073XJex4j Thu 14 Mar 14:57:31 BST 2019 510 306.70 CHIX 19073XJex4k Thu 14 Mar 14:57:31 BST 2019 754 306.70 XLON 19073XJex4m Thu 14 Mar 14:57:31 BST 2019 524 306.70 CHIX 19073XJex4n Thu 14 Mar 14:57:50 BST 2019 1922 306.75 XLON 19073XJex6d Thu 14 Mar 14:57:50 BST 2019 928 306.75 CHIX 19073XJex6e Thu 14 Mar 14:58:04 BST 2019 675 306.70 XLON 19073XJex82 Thu 14 Mar 14:58:04 BST 2019 510 306.70 CHIX 19073XJex86 Thu 14 Mar 14:58:04 BST 2019 293 306.70 CHIX 19073XJex88 Thu 14 Mar 14:58:06 BST 2019 873 306.60 CHIX 19073XJex8m Thu 14 Mar 14:58:06 BST 2019 165 306.60 XLON 19073XJex8n Thu 14 Mar 14:58:52 BST 2019 1664 306.65 XLON 19073XJexcl Thu 14 Mar 14:58:52 BST 2019 113 306.65 XLON 19073XJexcm Thu 14 Mar 14:59:02 BST 2019 804 306.65 CHIX 19073XJexeq Thu 14 Mar 14:59:02 BST 2019 583 306.65 CHIX 19073XJexer Thu 14 Mar 14:59:02 BST 2019 409 306.65 CHIX 19073XJexes Thu 14 Mar 14:59:02 BST 2019 341 306.65 CHIX 19073XJexet Thu 14 Mar 14:59:02 BST 2019 537 306.65 CHIX 19073XJexeu Thu 14 Mar 14:59:02 BST 2019 336 306.65 BATE 19073XJexev Thu 14 Mar 14:59:10 BST 2019 800 306.55 XLON 19073XJexfb Thu 14 Mar 14:59:10 BST 2019 98 306.55 XLON 19073XJexfc Thu 14 Mar 14:59:10 BST 2019 2028 306.55 XLON 19073XJexfd Thu 14 Mar 14:59:10 BST 2019 1366 306.55 CHIX 19073XJexfe Thu 14 Mar 14:59:10 BST 2019 245 306.55 CHIX 19073XJexff Thu 14 Mar 15:00:09 BST 2019 492 306.70 XLON 19073XJexnt Thu 14 Mar 15:00:09 BST 2019 337 306.70 CHIX 19073XJexnu Thu 14 Mar 15:00:09 BST 2019 510 306.70 CHIX 19073XJexnv Thu 14 Mar 15:00:13 BST 2019 510 306.60 CHIX 19073XJexq1 Thu 14 Mar 15:00:13 BST 2019 319 306.60 CHIX 19073XJexq2 Thu 14 Mar 15:00:13 BST 2019 753 306.60 XLON 19073XJexq3 Thu 14 Mar 15:00:17 BST 2019 2753 306.55 XLON 19073XJexqw Thu 14 Mar 15:00:17 BST 2019 8 306.55 XLON 19073XJexqx Thu 14 Mar 15:00:17 BST 2019 847 306.50 CHIX 19073XJexqy Thu 14 Mar 15:00:17 BST 2019 1754 306.50 XLON 19073XJexqz Thu 14 Mar 15:00:17 BST 2019 483 306.40 XLON 19073XJexr0 Thu 14 Mar 15:00:17 BST 2019 446 306.40 XLON 19073XJexr1 Thu 14 Mar 15:00:17 BST 2019 511 306.40 CHIX 19073XJexr2 Thu 14 Mar 15:00:17 BST 2019 244 306.40 CHIX 19073XJexr4 Thu 14 Mar 15:00:28 BST 2019 144 306.35 XLON 19073XJextl Thu 14 Mar 15:00:28 BST 2019 43 306.35 XLON 19073XJextm Thu 14 Mar 15:00:28 BST 2019 583 306.30 CHIX 19073XJextn Thu 14 Mar 15:00:28 BST 2019 1107 306.30 XLON 19073XJexto Thu 14 Mar 15:00:35 BST 2019 1754 306.25 XLON 19073XJexwy Thu 14 Mar 15:00:35 BST 2019 848 306.25 CHIX 19073XJexwz Thu 14 Mar 15:00:35 BST 2019 339 306.25 CHIX 19073XJexx0 Thu 14 Mar 15:00:35 BST 2019 151 306.25 CHIX 19073XJexx1 Thu 14 Mar 15:00:35 BST 2019 8 306.25 CHIX 19073XJexx2 Thu 14 Mar 15:01:00 BST 2019 657 305.90 CHIX 19073XJey0e Thu 14 Mar 15:01:30 BST 2019 4122 306.25 XLON 19073XJey4j Thu 14 Mar 15:01:30 BST 2019 1990 306.25 CHIX 19073XJey4k Thu 14 Mar 15:02:20 BST 2019 400 306.10 XLON 19073XJeybf Thu 14 Mar 15:02:20 BST 2019 1500 306.10 XLON 19073XJeybg Thu 14 Mar 15:02:22 BST 2019 7 306.10 XLON 19073XJeybl Thu 14 Mar 15:02:22 BST 2019 921 306.10 XLON 19073XJeybm Thu 14 Mar 15:02:48 BST 2019 876 306.20 XLON 19073XJeyeh Thu 14 Mar 15:02:48 BST 2019 511 306.20 CHIX 19073XJeyei Thu 14 Mar 15:03:45 BST 2019 951 306.15 CHIX 19073XJeyl2 Thu 14 Mar 15:03:45 BST 2019 1968 306.15 XLON 19073XJeyl3 Thu 14 Mar 15:03:45 BST 2019 704 306.15 CHIX 19073XJeyl4 Thu 14 Mar 15:03:45 BST 2019 1926 306.10 XLON 19073XJeyl7 Thu 14 Mar 15:03:45 BST 2019 932 306.10 CHIX 19073XJeyl8 Thu 14 Mar 15:05:00 BST 2019 623 306.55 BATE 19073XJeyqz Thu 14 Mar 15:05:02 BST 2019 2050 306.50 XLON 19073XJeyrd Thu 14 Mar 15:05:02 BST 2019 991 306.50 CHIX 19073XJeyrg Thu 14 Mar 15:05:02 BST 2019 23 306.50 XLON 19073XJeyrj Thu 14 Mar 15:05:02 BST 2019 1233 306.50 XLON 19073XJeyrk Thu 14 Mar 15:05:18 BST 2019 1651 306.50 XLON 19073XJeyte Thu 14 Mar 15:05:18 BST 2019 142 306.50 XLON 19073XJeytf Thu 14 Mar 15:05:18 BST 2019 543 306.50 CHIX 19073XJeytg Thu 14 Mar 15:06:01 BST 2019 392 306.60 CHIX 19073XJez37 Thu 14 Mar 15:06:22 BST 2019 381 306.60 XLON 19073XJez89 Thu 14 Mar 15:06:22 BST 2019 510 306.60 CHIX 19073XJez8a Thu 14 Mar 15:06:32 BST 2019 501 306.55 XLON 19073XJez8p Thu 14 Mar 15:06:45 BST 2019 2100 306.60 XLON 19073XJez9k Thu 14 Mar 15:06:45 BST 2019 153 306.60 XLON 19073XJez9l Thu 14 Mar 15:07:31 BST 2019 1831 306.65 CHIX 19073XJezfv Thu 14 Mar 15:07:31 BST 2019 3793 306.65 XLON 19073XJezfw Thu 14 Mar 15:07:47 BST 2019 759 306.70 XLON 19073XJezii Thu 14 Mar 15:07:47 BST 2019 510 306.70 CHIX 19073XJezij Thu 14 Mar 15:07:53 BST 2019 508 306.65 CHIX 19073XJezix Thu 14 Mar 15:07:53 BST 2019 735 306.65 CHIX 19073XJeziy Thu 14 Mar 15:07:53 BST 2019 284 306.65 CHIX 19073XJeziz Thu 14 Mar 15:08:10 BST 2019 438 306.65 CHIX 19073XJezke Thu 14 Mar 15:08:12 BST 2019 420 306.65 CHIX 19073XJezlw Thu 14 Mar 15:08:53 BST 2019 1189 306.85 XLON 19073XJezqv Thu 14 Mar 15:08:53 BST 2019 589 306.85 CHIX 19073XJezqw Thu 14 Mar 15:08:53 BST 2019 398 306.85 CHIX 19073XJezqx Thu 14 Mar 15:08:53 BST 2019 288 306.85 CHIX 19073XJezqy Thu 14 Mar 15:09:12 BST 2019 45 306.85 XLON 19073XJezta Thu 14 Mar 15:09:15 BST 2019 535 306.85 CHIX 19073XJezur Thu 14 Mar 15:09:19 BST 2019 1000 306.85 CHIX 19073XJezux Thu 14 Mar 15:09:20 BST 2019 23 306.85 XLON 19073XJezuy Thu 14 Mar 15:09:28 BST 2019 510 306.85 CHIX 19073XJezwi Thu 14 Mar 15:09:28 BST 2019 96 306.85 XLON 19073XJezwh Thu 14 Mar 15:09:28 BST 2019 556 306.85 XLON 19073XJezwj Thu 14 Mar 15:09:29 BST 2019 350 306.85 CHIX 19073XJezwm Thu 14 Mar 15:09:29 BST 2019 1200 306.85 CHIX 19073XJezwn Thu 14 Mar 15:09:43 BST 2019 337 306.85 XLON 19073XJezxy Thu 14 Mar 15:09:43 BST 2019 1955 306.85 CHIX 19073XJezxz Thu 14 Mar 15:10:00 BST 2019 1071 306.85 XLON 19073XJf03z Thu 14 Mar 15:10:00 BST 2019 565 306.85 CHIX 19073XJf040 Thu 14 Mar 15:10:00 BST 2019 298 306.85 CHIX 19073XJf041 Thu 14 Mar 15:10:01 BST 2019 238 306.85 CHIX 19073XJf049 Thu 14 Mar 15:10:17 BST 2019 510 306.95 CHIX 19073XJf06l Thu 14 Mar 15:10:17 BST 2019 642 306.95 XLON 19073XJf06m Thu 14 Mar 15:10:21 BST 2019 650 307.05 XLON 19073XJf074 Thu 14 Mar 15:10:21 BST 2019 1000 307.05 CHIX 19073XJf075 Thu 14 Mar 15:10:29 BST 2019 1220 306.95 XLON 19073XJf08m Thu 14 Mar 15:10:29 BST 2019 591 306.95 CHIX 19073XJf08n Thu 14 Mar 15:10:40 BST 2019 534 307.05 CHIX 19073XJf0ag Thu 14 Mar 15:11:03 BST 2019 397 306.95 CHIX 19073XJf0eb Thu 14 Mar 15:11:03 BST 2019 500 306.95 CHIX 19073XJf0ed Thu 14 Mar 15:11:03 BST 2019 139 306.95 XLON 19073XJf0ee Thu 14 Mar 15:11:03 BST 2019 2275 307.00 CHIX 19073XJf0ef Thu 14 Mar 15:11:03 BST 2019 1100 307.00 CHIX 19073XJf0eg Thu 14 Mar 15:11:03 BST 2019 707 307.00 CHIX 19073XJf0el Thu 14 Mar 15:11:03 BST 2019 815 307.00 CHIX 19073XJf0em Thu 14 Mar 15:11:03 BST 2019 226 307.00 CHIX 19073XJf0eo Thu 14 Mar 15:11:03 BST 2019 1360 307.00 BATE 19073XJf0eh Thu 14 Mar 15:11:03 BST 2019 571 307.00 BATE 19073XJf0ej Thu 14 Mar 15:11:13 BST 2019 400 306.95 XLON 19073XJf0fv Thu 14 Mar 15:11:13 BST 2019 510 306.95 CHIX 19073XJf0fw Thu 14 Mar 15:11:13 BST 2019 585 306.95 CHIX 19073XJf0fx Thu 14 Mar 15:11:26 BST 2019 656 306.95 CHIX 19073XJf0hh Thu 14 Mar 15:11:26 BST 2019 623 306.95 CHIX 19073XJf0hj Thu 14 Mar 15:11:26 BST 2019 195 306.95 XLON 19073XJf0hi Thu 14 Mar 15:11:26 BST 2019 222 306.95 XLON 19073XJf0hk Thu 14 Mar 15:11:26 BST 2019 154 306.95 XLON 19073XJf0hl Thu 14 Mar 15:11:26 BST 2019 1287 306.95 XLON 19073XJf0hm Thu 14 Mar 15:11:30 BST 2019 208 306.95 CHIX 19073XJf0hp Thu 14 Mar 15:11:49 BST 2019 1032 307.00 CHIX 19073XJf0ip Thu 14 Mar 15:11:49 BST 2019 2137 307.00 XLON 19073XJf0ir Thu 14 Mar 15:12:42 BST 2019 835 307.05 XLON 19073XJf0of Thu 14 Mar 15:12:42 BST 2019 422 307.05 XLON 19073XJf0og Thu 14 Mar 15:12:42 BST 2019 510 307.05 CHIX 19073XJf0oh Thu 14 Mar 15:12:42 BST 2019 510 307.05 CHIX 19073XJf0oi Thu 14 Mar 15:12:45 BST 2019 603 307.00 CHIX 19073XJf0p0 Thu 14 Mar 15:12:45 BST 2019 468 307.00 CHIX 19073XJf0p1 Thu 14 Mar 15:12:45 BST 2019 510 307.00 CHIX 19073XJf0oz Thu 14 Mar 15:12:45 BST 2019 591 307.00 XLON 19073XJf0oy Thu 14 Mar 15:13:02 BST 2019 939 307.05 CHIX 19073XJf0r2 Thu 14 Mar 15:13:02 BST 2019 1942 307.05 XLON 19073XJf0r3 Thu 14 Mar 15:13:07 BST 2019 599 307.00 CHIX 19073XJf0u9 Thu 14 Mar 15:13:43 BST 2019 1374 307.05 XLON 19073XJf0xt Thu 14 Mar 15:13:43 BST 2019 664 307.05 CHIX 19073XJf0xv Thu 14 Mar 15:13:43 BST 2019 209 307.05 CHIX 19073XJf0xx Thu 14 Mar 15:13:44 BST 2019 508 307.00 XLON 19073XJf0y2 Thu 14 Mar 15:13:44 BST 2019 193 307.00 XLON 19073XJf0y3 Thu 14 Mar 15:13:44 BST 2019 510 307.00 CHIX 19073XJf0y4 Thu 14 Mar 15:13:44 BST 2019 493 307.00 CHIX 19073XJf0y5 Thu 14 Mar 15:13:44 BST 2019 606 307.00 CHIX 19073XJf0y6 Thu 14 Mar 15:13:44 BST 2019 289 307.00 CHIX 19073XJf0y7 Thu 14 Mar 15:13:44 BST 2019 262 307.00 CHIX 19073XJf0yj Thu 14 Mar 15:14:03 BST 2019 522 307.00 CHIX 19073XJf108 Thu 14 Mar 15:14:55 BST 2019 300 307.10 CHIX 19073XJf14m Thu 14 Mar 15:15:33 BST 2019 520 307.30 CHIX 19073XJf175 Thu 14 Mar 15:15:33 BST 2019 985 307.30 XLON 19073XJf176 Thu 14 Mar 15:15:33 BST 2019 788 307.30 CHIX 19073XJf177 Thu 14 Mar 15:15:34 BST 2019 1605 307.25 XLON 19073XJf181 Thu 14 Mar 15:15:34 BST 2019 452 307.25 CHIX 19073XJf183 Thu 14 Mar 15:15:34 BST 2019 325 307.25 CHIX 19073XJf186 Thu 14 Mar 15:15:35 BST 2019 647 307.20 CHIX 19073XJf18e Thu 14 Mar 15:15:35 BST 2019 353 307.20 CHIX 19073XJf18f Thu 14 Mar 15:15:35 BST 2019 16 307.20 CHIX 19073XJf18g Thu 14 Mar 15:16:25 BST 2019 5 307.20 XLON 19073XJf1fo Thu 14 Mar 15:16:25 BST 2019 388 307.20 XLON 19073XJf1fp Thu 14 Mar 15:16:25 BST 2019 79 307.20 XLON 19073XJf1fq Thu 14 Mar 15:16:25 BST 2019 10 307.20 XLON 19073XJf1fr Thu 14 Mar 15:16:25 BST 2019 509 307.20 CHIX 19073XJf1fs Thu 14 Mar 15:16:25 BST 2019 191 307.20 CHIX 19073XJf1ft Thu 14 Mar 15:16:36 BST 2019 2345 307.20 XLON 19073XJf1gs Thu 14 Mar 15:16:36 BST 2019 2377 307.20 XLON 19073XJf1gt Thu 14 Mar 15:16:36 BST 2019 1300 307.20 CHIX 19073XJf1gu Thu 14 Mar 15:16:36 BST 2019 415 307.20 CHIX 19073XJf1gv Thu 14 Mar 15:16:36 BST 2019 529 307.20 CHIX 19073XJf1gw Thu 14 Mar 15:16:36 BST 2019 4530 307.20 CHIX 19073XJf1gx Thu 14 Mar 15:16:36 BST 2019 2499 307.20 CHIX 19073XJf1gy Thu 14 Mar 15:16:47 BST 2019 437 307.30 CHIX 19073XJf1i7 Thu 14 Mar 15:16:55 BST 2019 509 307.30 CHIX 19073XJf1kn Thu 14 Mar 15:16:55 BST 2019 552 307.30 XLON 19073XJf1ko Thu 14 Mar 15:16:55 BST 2019 695 307.25 CHIX 19073XJf1kp Thu 14 Mar 15:16:55 BST 2019 1437 307.25 XLON 19073XJf1kq Thu 14 Mar 15:17:04 BST 2019 863 307.20 CHIX 19073XJf1lo Thu 14 Mar 15:17:04 BST 2019 715 307.20 CHIX 19073XJf1lp Thu 14 Mar 15:17:04 BST 2019 485 307.20 CHIX 19073XJf1lr Thu 14 Mar 15:17:04 BST 2019 1478 307.20 XLON 19073XJf1lq Thu 14 Mar 15:17:04 BST 2019 1784 307.20 XLON 19073XJf1ls Thu 14 Mar 15:17:44 BST 2019 2369 307.30 XLON 19073XJf1qf Thu 14 Mar 15:17:44 BST 2019 1556 307.30 XLON 19073XJf1qg Thu 14 Mar 15:17:44 BST 2019 1895 307.30 CHIX 19073XJf1qe Thu 14 Mar 15:19:16 BST 2019 2033 307.25 XLON 19073XJf20v Thu 14 Mar 15:19:16 BST 2019 983 307.25 CHIX 19073XJf20w Thu 14 Mar 15:19:19 BST 2019 228 307.20 XLON 19073XJf217 Thu 14 Mar 15:19:19 BST 2019 434 307.20 XLON 19073XJf218 Thu 14 Mar 15:19:19 BST 2019 1075 307.20 XLON 19073XJf219 Thu 14 Mar 15:19:19 BST 2019 580 307.20 CHIX 19073XJf21a Thu 14 Mar 15:19:19 BST 2019 509 307.20 CHIX 19073XJf21b Thu 14 Mar 15:19:19 BST 2019 567 307.20 CHIX 19073XJf21c Thu 14 Mar 15:19:19 BST 2019 720 307.20 CHIX 19073XJf21e Thu 14 Mar 15:19:19 BST 2019 278 307.20 CHIX 19073XJf21f Thu 14 Mar 15:20:13 BST 2019 420 307.20 CHIX 19073XJf259 Thu 14 Mar 15:20:13 BST 2019 486 307.20 CHIX 19073XJf25a Thu 14 Mar 15:20:13 BST 2019 509 307.20 CHIX 19073XJf25b Thu 14 Mar 15:20:13 BST 2019 1874 307.20 XLON 19073XJf25c Thu 14 Mar 15:20:13 BST 2019 811 307.20 XLON 19073XJf25d Thu 14 Mar 15:20:18 BST 2019 1986 307.15 XLON 19073XJf25w Thu 14 Mar 15:20:18 BST 2019 1143 307.15 XLON 19073XJf25x Thu 14 Mar 15:20:18 BST 2019 1100 307.15 XLON 19073XJf25y Thu 14 Mar 15:20:18 BST 2019 25 307.15 XLON 19073XJf25z Thu 14 Mar 15:20:18 BST 2019 960 307.15 CHIX 19073XJf260 Thu 14 Mar 15:20:18 BST 2019 73 307.15 CHIX 19073XJf261 Thu 14 Mar 15:20:18 BST 2019 224 307.15 CHIX 19073XJf265 Thu 14 Mar 15:20:18 BST 2019 550 307.15 CHIX 19073XJf263 Thu 14 Mar 15:20:18 BST 2019 365 307.15 CHIX 19073XJf267 Thu 14 Mar 15:20:18 BST 2019 216 307.15 CHIX 19073XJf268 Thu 14 Mar 15:20:19 BST 2019 364 307.15 CHIX 19073XJf26d Thu 14 Mar 15:20:23 BST 2019 800 307.10 XLON 19073XJf26q Thu 14 Mar 15:20:33 BST 2019 460 307.10 XLON 19073XJf27b Thu 14 Mar 15:20:33 BST 2019 43 307.10 XLON 19073XJf27c Thu 14 Mar 15:20:33 BST 2019 309 307.10 CHIX 19073XJf27d Thu 14 Mar 15:20:33 BST 2019 230 307.10 CHIX 19073XJf27e Thu 14 Mar 15:20:41 BST 2019 740 307.00 XLON 19073XJf28d Thu 14 Mar 15:20:41 BST 2019 510 307.00 CHIX 19073XJf28f Thu 14 Mar 15:20:53 BST 2019 1323 306.80 CHIX 19073XJf29e Thu 14 Mar 15:20:53 BST 2019 2739 306.80 XLON 19073XJf29j Thu 14 Mar 15:21:06 BST 2019 3394 306.60 XLON 19073XJf2ah Thu 14 Mar 15:21:06 BST 2019 1638 306.60 CHIX 19073XJf2ag Thu 14 Mar 15:22:39 BST 2019 914 306.60 CHIX 19073XJf2gc Thu 14 Mar 15:22:39 BST 2019 1836 306.60 XLON 19073XJf2gd Thu 14 Mar 15:22:39 BST 2019 55 306.60 XLON 19073XJf2ge Thu 14 Mar 15:23:38 BST 2019 1899 306.35 CHIX 19073XJf2r4 Thu 14 Mar 15:23:45 BST 2019 2900 306.35 XLON 19073XJf2rk Thu 14 Mar 15:23:50 BST 2019 1034 306.35 XLON 19073XJf2rv Thu 14 Mar 15:24:50 BST 2019 272 306.45 XLON 19073XJf2yq Thu 14 Mar 15:24:50 BST 2019 346 306.45 XLON 19073XJf2yr Thu 14 Mar 15:24:50 BST 2019 511 306.45 CHIX 19073XJf2ys Thu 14 Mar 15:24:50 BST 2019 204 306.45 CHIX 19073XJf2yt Thu 14 Mar 15:24:50 BST 2019 10 306.45 CHIX 19073XJf2yu Thu 14 Mar 15:25:05 BST 2019 200 306.35 XLON 19073XJf30p Thu 14 Mar 15:25:05 BST 2019 1334 306.35 XLON 19073XJf30q Thu 14 Mar 15:25:05 BST 2019 742 306.35 CHIX 19073XJf30r Thu 14 Mar 15:25:06 BST 2019 511 306.30 CHIX 19073XJf30w Thu 14 Mar 15:25:06 BST 2019 107 306.35 XLON 19073XJf30x Thu 14 Mar 15:25:06 BST 2019 647 306.30 XLON 19073XJf30y Thu 14 Mar 15:25:06 BST 2019 58 306.30 XLON 19073XJf30z Thu 14 Mar 15:25:19 BST 2019 162 306.35 CHIX 19073XJf32s Thu 14 Mar 15:25:37 BST 2019 212 306.40 CHIX 19073XJf34z Thu 14 Mar 15:26:06 BST 2019 1220 306.40 BATE 19073XJf39b Thu 14 Mar 15:26:06 BST 2019 1914 306.40 BATE 19073XJf39c Thu 14 Mar 15:26:41 BST 2019 1565 306.45 CHIX 19073XJf3gq Thu 14 Mar 15:26:41 BST 2019 3239 306.45 XLON 19073XJf3gr Thu 14 Mar 15:26:52 BST 2019 1225 306.45 XLON 19073XJf3hr Thu 14 Mar 15:26:52 BST 2019 273 306.45 CHIX 19073XJf3ht Thu 14 Mar 15:26:52 BST 2019 592 306.45 CHIX 19073XJf3hu Thu 14 Mar 15:27:00 BST 2019 1544 306.40 CHIX 19073XJf3ih Thu 14 Mar 15:27:00 BST 2019 655 306.40 XLON 19073XJf3ii Thu 14 Mar 15:27:00 BST 2019 2543 306.40 XLON 19073XJf3ij Thu 14 Mar 15:27:00 BST 2019 2688 306.40 XLON 19073XJf3ik Thu 14 Mar 15:28:05 BST 2019 932 306.50 CHIX 19073XJf3or Thu 14 Mar 15:28:05 BST 2019 1928 306.50 XLON 19073XJf3os Thu 14 Mar 15:28:05 BST 2019 1473 306.50 XLON 19073XJf3ot Thu 14 Mar 15:28:05 BST 2019 713 306.50 CHIX 19073XJf3ou Thu 14 Mar 15:28:34 BST 2019 1457 306.50 XLON 19073XJf3tg Thu 14 Mar 15:28:34 BST 2019 704 306.50 CHIX 19073XJf3th Thu 14 Mar 15:28:34 BST 2019 269 306.50 CHIX 19073XJf3ti Thu 14 Mar 15:28:34 BST 2019 750 306.50 CHIX 19073XJf3tj Thu 14 Mar 15:29:03 BST 2019 758 306.60 CHIX 19073XJf3xq Thu 14 Mar 15:29:03 BST 2019 1937 306.60 XLON 19073XJf3xr Thu 14 Mar 15:29:25 BST 2019 741 306.80 CHIX 19073XJf40w Thu 14 Mar 15:29:31 BST 2019 776 306.75 CHIX 19073XJf41b Thu 14 Mar 15:29:47 BST 2019 275 306.80 BATE 19073XJf430 Thu 14 Mar 15:29:51 BST 2019 515 306.80 CHIX 19073XJf43o Thu 14 Mar 15:29:51 BST 2019 486 306.80 CHIX 19073XJf43m Thu 14 Mar 15:29:51 BST 2019 275 306.80 BATE 19073XJf43n Thu 14 Mar 15:30:10 BST 2019 704 306.80 CHIX 19073XJf451 Thu 14 Mar 15:30:10 BST 2019 574 306.80 CHIX 19073XJf450 Thu 14 Mar 15:30:10 BST 2019 1090 306.80 XLON 19073XJf452 Thu 14 Mar 15:30:10 BST 2019 1455 306.80 XLON 19073XJf453 Thu 14 Mar 15:30:16 BST 2019 1382 306.75 XLON 19073XJf45q Thu 14 Mar 15:30:16 BST 2019 598 306.75 XLON 19073XJf45r Thu 14 Mar 15:30:16 BST 2019 669 306.75 CHIX 19073XJf45s Thu 14 Mar 15:30:16 BST 2019 510 306.75 CHIX 19073XJf45u Thu 14 Mar 15:30:16 BST 2019 243 306.75 CHIX 19073XJf45w Thu 14 Mar 15:30:16 BST 2019 782 306.70 CHIX 19073XJf45x Thu 14 Mar 15:30:16 BST 2019 1022 306.70 XLON 19073XJf45y Thu 14 Mar 15:30:16 BST 2019 594 306.70 XLON 19073XJf45z Thu 14 Mar 15:30:16 BST 2019 551 306.75 CHIX 19073XJf461 Thu 14 Mar 15:30:22 BST 2019 3253 306.65 XLON 19073XJf46r Thu 14 Mar 15:30:22 BST 2019 91 306.65 XLON 19073XJf46s Thu 14 Mar 15:30:22 BST 2019 809 306.65 XLON 19073XJf46u Thu 14 Mar 15:30:22 BST 2019 1572 306.65 CHIX 19073XJf46t Thu 14 Mar 15:30:22 BST 2019 510 306.65 CHIX 19073XJf46v Thu 14 Mar 15:30:22 BST 2019 568 306.65 CHIX 19073XJf46w Thu 14 Mar 15:31:07 BST 2019 982 306.60 CHIX 19073XJf4bf Thu 14 Mar 15:31:07 BST 2019 2031 306.60 XLON 19073XJf4bg Thu 14 Mar 15:31:10 BST 2019 400 306.55 XLON 19073XJf4bi Thu 14 Mar 15:31:10 BST 2019 161 306.55 XLON 19073XJf4bj Thu 14 Mar 15:31:10 BST 2019 511 306.55 CHIX 19073XJf4bk Thu 14 Mar 15:31:21 BST 2019 708 306.45 CHIX 19073XJf4d1 Thu 14 Mar 15:31:21 BST 2019 618 306.45 CHIX 19073XJf4d2 Thu 14 Mar 15:31:21 BST 2019 511 306.45 CHIX 19073XJf4d3 Thu 14 Mar 15:31:21 BST 2019 451 306.45 XLON 19073XJf4d4 Thu 14 Mar 15:31:21 BST 2019 1014 306.45 XLON 19073XJf4d5 Thu 14 Mar 15:31:21 BST 2019 170 306.45 XLON 19073XJf4d6 Thu 14 Mar 15:31:21 BST 2019 481 306.45 XLON 19073XJf4d7 Thu 14 Mar 15:31:21 BST 2019 159 306.45 XLON 19073XJf4d8 Thu 14 Mar 15:31:39 BST 2019 906 306.40 CHIX 19073XJf4fv Thu 14 Mar 15:31:39 BST 2019 411 306.40 CHIX 19073XJf4fx Thu 14 Mar 15:31:39 BST 2019 1875 306.40 XLON 19073XJf4fw Thu 14 Mar 15:32:17 BST 2019 355 306.35 XLON 19073XJf4j5 Thu 14 Mar 15:32:17 BST 2019 3520 306.30 XLON 19073XJf4j6 Thu 14 Mar 15:32:17 BST 2019 511 306.35 CHIX 19073XJf4j7 Thu 14 Mar 15:33:45 BST 2019 895 306.35 XLON 19073XJf4ub Thu 14 Mar 15:33:45 BST 2019 2000 306.35 XLON 19073XJf4uc Thu 14 Mar 15:33:45 BST 2019 1500 306.35 XLON 19073XJf4ud Thu 14 Mar 15:33:45 BST 2019 765 306.35 CHIX 19073XJf4ue Thu 14 Mar 15:34:35 BST 2019 592 306.55 CHIX 19073XJf4zx Thu 14 Mar 15:34:35 BST 2019 1224 306.55 XLON 19073XJf4zy Thu 14 Mar 15:34:52 BST 2019 1757 306.55 XLON 19073XJf51u Thu 14 Mar 15:34:52 BST 2019 849 306.55 CHIX 19073XJf51v Thu 14 Mar 15:34:56 BST 2019 1484 306.50 XLON 19073XJf52a Thu 14 Mar 15:34:56 BST 2019 1186 306.50 XLON 19073XJf52c Thu 14 Mar 15:35:56 BST 2019 3140 306.55 XLON 19073XJf5ci Thu 14 Mar 15:35:56 BST 2019 1516 306.55 CHIX 19073XJf5cj Thu 14 Mar 15:35:59 BST 2019 717 306.50 CHIX 19073XJf5d4 Thu 14 Mar 15:35:59 BST 2019 590 306.50 CHIX 19073XJf5d5 Thu 14 Mar 15:36:42 BST 2019 1344 306.60 CHIX 19073XJf5jf Thu 14 Mar 15:37:45 BST 2019 308 306.75 XLON 19073XJf5ru Thu 14 Mar 15:37:45 BST 2019 110 306.75 XLON 19073XJf5rv Thu 14 Mar 15:37:45 BST 2019 150 306.75 XLON 19073XJf5rw Thu 14 Mar 15:37:45 BST 2019 1145 306.75 XLON 19073XJf5rx Thu 14 Mar 15:37:45 BST 2019 523 306.75 CHIX 19073XJf5ry Thu 14 Mar 15:37:45 BST 2019 273 306.75 CHIX 19073XJf5rz Thu 14 Mar 15:37:45 BST 2019 438 306.75 CHIX 19073XJf5s0 Thu 14 Mar 15:37:45 BST 2019 282 306.75 CHIX 19073XJf5s1 Thu 14 Mar 15:37:45 BST 2019 589 306.75 CHIX 19073XJf5s2 Thu 14 Mar 15:37:45 BST 2019 1284 306.70 XLON 19073XJf5s3 Thu 14 Mar 15:37:45 BST 2019 621 306.70 CHIX 19073XJf5s4 Thu 14 Mar 15:39:07 BST 2019 549 306.95 CHIX 19073XJf637 Thu 14 Mar 15:39:07 BST 2019 1300 307.00 XLON 19073XJf63a Thu 14 Mar 15:39:07 BST 2019 50 307.00 XLON 19073XJf63b Thu 14 Mar 15:39:07 BST 2019 1346 307.00 XLON 19073XJf63c Thu 14 Mar 15:39:07 BST 2019 30 306.95 XLON 19073XJf638 Thu 14 Mar 15:39:07 BST 2019 1500 307.00 XLON 19073XJf639 Thu 14 Mar 15:39:07 BST 2019 1000 307.00 CHIX 19073XJf63d Thu 14 Mar 15:39:07 BST 2019 270 307.00 CHIX 19073XJf63e Thu 14 Mar 15:39:07 BST 2019 616 307.00 CHIX 19073XJf63f Thu 14 Mar 15:40:03 BST 2019 542 306.95 XLON 19073XJf6bn Thu 14 Mar 15:40:03 BST 2019 314 306.95 XLON 19073XJf6bo Thu 14 Mar 15:40:03 BST 2019 1445 306.95 XLON 19073XJf6bp Thu 14 Mar 15:40:03 BST 2019 510 306.95 CHIX 19073XJf6bq Thu 14 Mar 15:40:03 BST 2019 518 306.95 CHIX 19073XJf6br Thu 14 Mar 15:40:03 BST 2019 465 306.95 CHIX 19073XJf6bs Thu 14 Mar 15:40:03 BST 2019 699 306.95 CHIX 19073XJf6bt Thu 14 Mar 15:40:03 BST 2019 369 306.95 CHIX 19073XJf6bu Thu 14 Mar 15:40:03 BST 2019 1868 306.90 XLON 19073XJf6bv Thu 14 Mar 15:41:03 BST 2019 509 307.20 CHIX 19073XJf6iy Thu 14 Mar 15:41:03 BST 2019 559 307.20 CHIX 19073XJf6iz Thu 14 Mar 15:41:03 BST 2019 796 307.20 XLON 19073XJf6j0 Thu 14 Mar 15:41:03 BST 2019 1061 307.20 XLON 19073XJf6j1 Thu 14 Mar 15:41:03 BST 2019 95 307.20 XLON 19073XJf6j2 Thu 14 Mar 15:41:03 BST 2019 1100 307.15 XLON 19073XJf6j3 Thu 14 Mar 15:41:03 BST 2019 232 307.15 CHIX 19073XJf6j4 Thu 14 Mar 15:41:03 BST 2019 1573 307.15 CHIX 19073XJf6j5 Thu 14 Mar 15:41:03 BST 2019 1781 307.15 BATE 19073XJf6j6 Thu 14 Mar 15:41:25 BST 2019 1045 307.10 XLON 19073XJf6ka Thu 14 Mar 15:41:25 BST 2019 551 307.10 CHIX 19073XJf6kb Thu 14 Mar 15:41:25 BST 2019 369 307.10 CHIX 19073XJf6kc Thu 14 Mar 15:41:25 BST 2019 729 307.10 CHIX 19073XJf6kd Thu 14 Mar 15:41:27 BST 2019 1056 307.05 CHIX 19073XJf6ke Thu 14 Mar 15:41:27 BST 2019 879 307.05 XLON 19073XJf6kf Thu 14 Mar 15:41:27 BST 2019 1308 307.05 XLON 19073XJf6kg Thu 14 Mar 15:41:46 BST 2019 597 307.00 CHIX 19073XJf6lr Thu 14 Mar 15:41:46 BST 2019 1233 307.00 XLON 19073XJf6lu Thu 14 Mar 15:41:46 BST 2019 83 307.00 XLON 19073XJf6lx Thu 14 Mar 15:42:16 BST 2019 39 306.80 XLON 19073XJf6oc Thu 14 Mar 15:42:16 BST 2019 1608 306.80 XLON 19073XJf6o9 Thu 14 Mar 15:42:16 BST 2019 777 306.80 CHIX 19073XJf6of Thu 14 Mar 15:42:16 BST 2019 562 306.80 CHIX 19073XJf6oi Thu 14 Mar 15:43:10 BST 2019 10 306.90 XLON 19073XJf6tr Thu 14 Mar 15:43:10 BST 2019 1845 306.90 XLON 19073XJf6tt Thu 14 Mar 15:43:10 BST 2019 892 306.90 CHIX 19073XJf6ts Thu 14 Mar 15:43:43 BST 2019 388 306.90 CHIX 19073XJf6vd Thu 14 Mar 15:43:43 BST 2019 1500 306.90 XLON 19073XJf6ve Thu 14 Mar 15:43:43 BST 2019 300 306.90 BATE 19073XJf6vf Thu 14 Mar 15:43:47 BST 2019 18 306.85 XLON 19073XJf6wa Thu 14 Mar 15:43:47 BST 2019 20 306.85 XLON 19073XJf6wb Thu 14 Mar 15:43:47 BST 2019 502 306.85 XLON 19073XJf6wc Thu 14 Mar 15:43:47 BST 2019 60 306.85 XLON 19073XJf6we Thu 14 Mar 15:43:47 BST 2019 2154 306.85 XLON 19073XJf6w9 Thu 14 Mar 15:43:47 BST 2019 1041 306.85 CHIX 19073XJf6wd Thu 14 Mar 15:43:47 BST 2019 344 306.85 CHIX 19073XJf6wf Thu 14 Mar 15:43:47 BST 2019 510 306.85 CHIX 19073XJf6wg Thu 14 Mar 15:43:47 BST 2019 388 306.85 CHIX 19073XJf6wh Thu 14 Mar 15:43:47 BST 2019 766 306.80 CHIX 19073XJf6wi Thu 14 Mar 15:44:10 BST 2019 727 306.85 CHIX 19073XJf6x4 Thu 14 Mar 15:44:10 BST 2019 1504 306.85 XLON 19073XJf6x5 Thu 14 Mar 15:44:27 BST 2019 746 306.90 CHIX 19073XJf6z9 Thu 14 Mar 15:44:58 BST 2019 1321 306.95 XLON 19073XJf71p Thu 14 Mar 15:44:58 BST 2019 113 306.95 XLON 19073XJf71q Thu 14 Mar 15:44:58 BST 2019 640 306.95 CHIX 19073XJf71r Thu 14 Mar 15:45:28 BST 2019 683 307.00 CHIX 19073XJf775 Thu 14 Mar 15:45:28 BST 2019 1109 307.00 CHIX 19073XJf778 Thu 14 Mar 15:45:28 BST 2019 1410 307.00 XLON 19073XJf77a Thu 14 Mar 15:45:28 BST 2019 567 307.00 XLON 19073XJf77b Thu 14 Mar 15:45:28 BST 2019 1230 307.00 XLON 19073XJf77c Thu 14 Mar 15:45:28 BST 2019 498 307.00 XLON 19073XJf77d Thu 14 Mar 15:45:28 BST 2019 1000 307.00 CHIX 19073XJf77e Thu 14 Mar 15:45:28 BST 2019 642 307.05 BATE 19073XJf77f Thu 14 Mar 15:45:28 BST 2019 75 307.05 BATE 19073XJf77g Thu 14 Mar 15:45:28 BST 2019 483 307.05 CHIX 19073XJf77h Thu 14 Mar 15:45:53 BST 2019 22 307.00 XLON 19073XJf78w Thu 14 Mar 15:45:53 BST 2019 465 307.00 XLON 19073XJf78x Thu 14 Mar 15:45:53 BST 2019 88 307.00 XLON 19073XJf78y Thu 14 Mar 15:45:53 BST 2019 285 307.00 CHIX 19073XJf790 Thu 14 Mar 15:45:53 BST 2019 125 307.00 CHIX 19073XJf791 Thu 14 Mar 15:45:53 BST 2019 510 307.00 CHIX 19073XJf78z Thu 14 Mar 15:45:53 BST 2019 621 307.00 CHIX 19073XJf792 Thu 14 Mar 15:45:57 BST 2019 2218 306.95 XLON 19073XJf79s Thu 14 Mar 15:45:57 BST 2019 255 306.95 XLON 19073XJf79t Thu 14 Mar 15:45:57 BST 2019 1072 306.95 CHIX 19073XJf79u Thu 14 Mar 15:45:57 BST 2019 561 306.95 CHIX 19073XJf79v Thu 14 Mar 15:46:02 BST 2019 765 306.90 CHIX 19073XJf7ab Thu 14 Mar 15:46:02 BST 2019 685 306.90 CHIX 19073XJf7ac Thu 14 Mar 15:46:15 BST 2019 547 306.95 CHIX 19073XJf7ax Thu 14 Mar 15:46:15 BST 2019 1039 306.95 XLON 19073XJf7ay Thu 14 Mar 15:47:21 BST 2019 534 307.05 CHIX 19073XJf7f3 Thu 14 Mar 15:47:21 BST 2019 215 307.05 CHIX 19073XJf7f4 Thu 14 Mar 15:47:21 BST 2019 292 307.05 XLON 19073XJf7f1 Thu 14 Mar 15:47:21 BST 2019 10 307.05 XLON 19073XJf7f2 Thu 14 Mar 15:48:04 BST 2019 252 307.15 CHIX 19073XJf7hf Thu 14 Mar 15:48:04 BST 2019 1189 307.15 CHIX 19073XJf7hg Thu 14 Mar 15:48:04 BST 2019 1039 307.15 CHIX 19073XJf7hh Thu 14 Mar 15:48:04 BST 2019 1189 307.15 CHIX 19073XJf7hk Thu 14 Mar 15:48:04 BST 2019 2068 307.15 CHIX 19073XJf7hl Thu 14 Mar 15:48:32 BST 2019 1316 307.25 XLON 19073XJf7jn Thu 14 Mar 15:48:32 BST 2019 1191 307.25 XLON 19073XJf7jo Thu 14 Mar 15:48:32 BST 2019 1211 307.25 CHIX 19073XJf7jp Thu 14 Mar 15:48:32 BST 2019 1500 307.30 XLON 19073XJf7jq Thu 14 Mar 15:48:32 BST 2019 1100 307.30 XLON 19073XJf7jr Thu 14 Mar 15:48:32 BST 2019 187 307.30 XLON 19073XJf7js Thu 14 Mar 15:48:32 BST 2019 390 307.30 XLON 19073XJf7jt Thu 14 Mar 15:48:32 BST 2019 145 307.30 XLON 19073XJf7ju Thu 14 Mar 15:48:32 BST 2019 151 307.30 XLON 19073XJf7jw Thu 14 Mar 15:48:32 BST 2019 1000 307.30 CHIX 19073XJf7jv Thu 14 Mar 15:48:32 BST 2019 1470 307.30 CHIX 19073XJf7jx Thu 14 Mar 15:48:32 BST 2019 460 307.30 CHIX 19073XJf7jy Thu 14 Mar 15:48:32 BST 2019 75 307.30 CHIX 19073XJf7k1 Thu 14 Mar 15:48:32 BST 2019 156 307.30 CHIX 19073XJf7k7 Thu 14 Mar 15:48:32 BST 2019 718 307.30 CHIX 19073XJf7k8 Thu 14 Mar 15:48:32 BST 2019 260 307.30 BATE 19073XJf7jz Thu 14 Mar 15:48:32 BST 2019 1676 307.30 BATE 19073XJf7k3 Thu 14 Mar 15:48:32 BST 2019 476 307.30 BATE 19073XJf7k5 Thu 14 Mar 15:48:49 BST 2019 1128 307.30 XLON 19073XJf7oq Thu 14 Mar 15:48:49 BST 2019 958 307.30 XLON 19073XJf7ot Thu 14 Mar 15:48:49 BST 2019 442 307.30 CHIX 19073XJf7or Thu 14 Mar 15:48:49 BST 2019 94 307.30 CHIX 19073XJf7os Thu 14 Mar 15:48:49 BST 2019 1009 307.30 CHIX 19073XJf7ou Thu 14 Mar 15:48:54 BST 2019 101 307.25 XLON 19073XJf7p9 Thu 14 Mar 15:48:54 BST 2019 3477 307.25 XLON 19073XJf7pa Thu 14 Mar 15:48:54 BST 2019 1678 307.25 CHIX 19073XJf7pb Thu 14 Mar 15:49:00 BST 2019 770 307.20 CHIX 19073XJf7pc Thu 14 Mar 15:49:08 BST 2019 510 307.15 CHIX 19073XJf7qa Thu 14 Mar 15:49:08 BST 2019 878 307.15 XLON 19073XJf7qb Thu 14 Mar 15:49:27 BST 2019 510 307.10 CHIX 19073XJf7sa Thu 14 Mar 15:49:27 BST 2019 586 307.10 CHIX 19073XJf7s9 Thu 14 Mar 15:49:27 BST 2019 1113 307.10 XLON 19073XJf7sb Thu 14 Mar 15:49:27 BST 2019 814 307.10 XLON 19073XJf7sc Thu 14 Mar 15:49:32 BST 2019 749 307.05 CHIX 19073XJf7sy Thu 14 Mar 15:49:32 BST 2019 1547 307.05 XLON 19073XJf7t0 Thu 14 Mar 15:49:32 BST 2019 510 307.00 CHIX 19073XJf7t2 Thu 14 Mar 15:49:32 BST 2019 795 307.00 CHIX 19073XJf7t4 Thu 14 Mar 15:49:32 BST 2019 516 307.00 XLON 19073XJf7t5 Thu 14 Mar 15:49:36 BST 2019 833 306.95 CHIX 19073XJf7uf Thu 14 Mar 15:49:36 BST 2019 288 306.95 CHIX 19073XJf7uh Thu 14 Mar 15:49:36 BST 2019 589 306.95 CHIX 19073XJf7uj Thu 14 Mar 15:49:36 BST 2019 1723 306.95 XLON 19073XJf7ug Thu 14 Mar 15:49:36 BST 2019 2 306.95 XLON 19073XJf7ui Thu 14 Mar 15:49:36 BST 2019 33 306.95 XLON 19073XJf7ul Thu 14 Mar 15:49:36 BST 2019 1116 306.95 XLON 19073XJf7um Thu 14 Mar 15:50:45 BST 2019 1763 306.90 CHIX 19073XJf7ys Thu 14 Mar 15:50:45 BST 2019 979 306.85 CHIX 19073XJf7yt Thu 14 Mar 15:50:45 BST 2019 3653 306.90 XLON 19073XJf7yu Thu 14 Mar 15:50:45 BST 2019 2024 306.85 XLON 19073XJf7yv Thu 14 Mar 15:51:51 BST 2019 9882 306.60 XLON 19073XJf838 Thu 14 Mar 15:51:51 BST 2019 3212 306.60 CHIX 19073XJf839 Thu 14 Mar 15:51:51 BST 2019 1557 306.60 CHIX 19073XJf83a Thu 14 Mar 15:52:23 BST 2019 4728 306.45 XLON 19073XJf84p Thu 14 Mar 15:52:23 BST 2019 2281 306.45 CHIX 19073XJf84q Thu 14 Mar 15:52:45 BST 2019 511 306.25 CHIX 19073XJf862 Thu 14 Mar 15:52:45 BST 2019 354 306.25 XLON 19073XJf863 Thu 14 Mar 15:52:47 BST 2019 1122 306.20 XLON 19073XJf864 Thu 14 Mar 15:52:47 BST 2019 591 306.20 CHIX 19073XJf865 Thu 14 Mar 15:56:10 BST 2019 1775 306.05 CHIX 19073XJf8jz Thu 14 Mar 15:56:10 BST 2019 3676 306.05 XLON 19073XJf8k0 Thu 14 Mar 15:57:14 BST 2019 1700 306.30 XLON 19073XJf8sh Thu 14 Mar 15:57:14 BST 2019 3230 306.25 XLON 19073XJf8si Thu 14 Mar 15:57:14 BST 2019 821 306.30 CHIX 19073XJf8sj Thu 14 Mar 15:57:14 BST 2019 555 306.30 CHIX 19073XJf8sk Thu 14 Mar 15:57:14 BST 2019 491 306.30 CHIX 19073XJf8sl Thu 14 Mar 15:57:25 BST 2019 1559 306.25 CHIX 19073XJf8t6 Thu 14 Mar 15:58:06 BST 2019 36 306.25 XLON 19073XJf8ws Thu 14 Mar 15:58:06 BST 2019 1680 306.25 XLON 19073XJf8wt Thu 14 Mar 15:58:06 BST 2019 45 306.25 XLON 19073XJf8wu Thu 14 Mar 15:58:06 BST 2019 813 306.25 CHIX 19073XJf8wv Thu 14 Mar 15:59:25 BST 2019 511 306.40 CHIX 19073XJf922 Thu 14 Mar 15:59:25 BST 2019 390 306.40 CHIX 19073XJf924 Thu 14 Mar 15:59:25 BST 2019 808 306.40 XLON 19073XJf923 Thu 14 Mar 15:59:25 BST 2019 783 306.35 CHIX 19073XJf925 Thu 14 Mar 15:59:45 BST 2019 1109 306.35 XLON 19073XJf92v Thu 14 Mar 15:59:45 BST 2019 585 306.35 CHIX 19073XJf92w Thu 14 Mar 15:59:45 BST 2019 300 306.35 CHIX 19073XJf92x Thu 14 Mar 15:59:45 BST 2019 869 306.30 CHIX 19073XJf92y Thu 14 Mar 15:59:45 BST 2019 1798 306.30 XLON 19073XJf92z Thu 14 Mar 16:00:57 BST 2019 833 306.65 CHIX 19073XJf99k Thu 14 Mar 16:00:57 BST 2019 1725 306.65 XLON 19073XJf99l Thu 14 Mar 16:01:07 BST 2019 409 306.60 CHIX 19073XJf9a0 Thu 14 Mar 16:01:07 BST 2019 718 306.60 CHIX 19073XJf9a2 Thu 14 Mar 16:01:07 BST 2019 510 306.60 CHIX 19073XJf9a3 Thu 14 Mar 16:01:07 BST 2019 960 306.60 XLON 19073XJf9a1 Thu 14 Mar 16:01:07 BST 2019 755 306.55 CHIX 19073XJf9a4 Thu 14 Mar 16:01:07 BST 2019 1341 306.55 XLON 19073XJf9a5 Thu 14 Mar 16:01:07 BST 2019 22 306.55 CHIX 19073XJf9a6 Thu 14 Mar 16:01:07 BST 2019 649 306.55 CHIX 19073XJf9a7 Thu 14 Mar 16:02:28 BST 2019 479 306.65 CHIX 19073XJf9gk Thu 14 Mar 16:03:17 BST 2019 1000 306.85 CHIX 19073XJf9k8 Thu 14 Mar 16:03:17 BST 2019 100 306.85 CHIX 19073XJf9k9 Thu 14 Mar 16:03:17 BST 2019 1000 306.85 CHIX 19073XJf9kd Thu 14 Mar 16:03:17 BST 2019 100 306.85 CHIX 19073XJf9kg Thu 14 Mar 16:03:17 BST 2019 1000 306.85 CHIX 19073XJf9kh Thu 14 Mar 16:03:17 BST 2019 100 306.85 CHIX 19073XJf9ki Thu 14 Mar 16:03:56 BST 2019 1481 307.00 CHIX 19073XJf9ok Thu 14 Mar 16:03:56 BST 2019 3067 307.00 XLON 19073XJf9ol Thu 14 Mar 16:03:57 BST 2019 249 307.00 XLON 19073XJf9on Thu 14 Mar 16:03:57 BST 2019 214 307.00 CHIX 19073XJf9oo Thu 14 Mar 16:03:58 BST 2019 1500 307.00 XLON 19073XJf9op Thu 14 Mar 16:03:58 BST 2019 1000 307.00 XLON 19073XJf9oq Thu 14 Mar 16:04:55 BST 2019 622 307.10 CHIX 19073XJf9rh Thu 14 Mar 16:04:58 BST 2019 1500 307.10 XLON 19073XJf9rr Thu 14 Mar 16:04:58 BST 2019 1224 307.10 XLON 19073XJf9ru Thu 14 Mar 16:05:03 BST 2019 1000 307.10 CHIX 19073XJf9t4 Thu 14 Mar 16:05:03 BST 2019 500 307.10 BATE 19073XJf9t5 Thu 14 Mar 16:05:05 BST 2019 1300 307.10 XLON 19073XJf9t7 Thu 14 Mar 16:05:11 BST 2019 750 307.10 BATE 19073XJf9tm Thu 14 Mar 16:05:15 BST 2019 750 307.25 BATE 19073XJf9tx Thu 14 Mar 16:05:15 BST 2019 916 307.25 CHIX 19073XJf9ty Thu 14 Mar 16:05:56 BST 2019 509 307.25 CHIX 19073XJf9wg Thu 14 Mar 16:05:56 BST 2019 370 307.25 CHIX 19073XJf9wh Thu 14 Mar 16:05:56 BST 2019 27 307.25 CHIX 19073XJf9wi Thu 14 Mar 16:05:59 BST 2019 254 307.25 CHIX 19073XJf9wt Thu 14 Mar 16:06:12 BST 2019 1103 307.28 CHIX 19073XJf9yf Thu 14 Mar 16:06:12 BST 2019 195 307.30 CHIX 19073XJf9yg Thu 14 Mar 16:06:13 BST 2019 2293 307.28 CHIX 19073XJf9yh Thu 14 Mar 16:06:13 BST 2019 302 307.28 CHIX 19073XJf9yi Thu 14 Mar 16:06:13 BST 2019 305 307.30 CHIX 19073XJf9yj Thu 14 Mar 16:06:13 BST 2019 1100 307.30 CHIX 19073XJf9yk Thu 14 Mar 16:06:13 BST 2019 525 307.30 CHIX 19073XJf9yl Thu 14 Mar 16:06:13 BST 2019 189 307.30 CHIX 19073XJf9ym Thu 14 Mar 16:06:14 BST 2019 450 307.30 XLON 19073XJf9yo Thu 14 Mar 16:06:19 BST 2019 2040 307.50 XLON 19073XJf9zj Thu 14 Mar 16:06:19 BST 2019 985 307.50 CHIX 19073XJf9zk Thu 14 Mar 16:06:23 BST 2019 680 307.45 CHIX 19073XJf9zq Thu 14 Mar 16:06:25 BST 2019 509 307.40 CHIX 19073XJf9zt Thu 14 Mar 16:06:40 BST 2019 1618 307.35 XLON 19073XJfa0m Thu 14 Mar 16:06:40 BST 2019 500 307.35 XLON 19073XJfa0n Thu 14 Mar 16:06:40 BST 2019 1024 307.35 CHIX 19073XJfa0o Thu 14 Mar 16:06:40 BST 2019 664 307.35 CHIX 19073XJfa0p Thu 14 Mar 16:06:43 BST 2019 707 307.30 CHIX 19073XJfa0w Thu 14 Mar 16:06:43 BST 2019 1461 307.30 XLON 19073XJfa0x Thu 14 Mar 16:07:03 BST 2019 1647 307.35 XLON 19073XJfa2e Thu 14 Mar 16:07:03 BST 2019 402 307.35 CHIX 19073XJfa2f Thu 14 Mar 16:07:03 BST 2019 796 307.35 CHIX 19073XJfa2g Thu 14 Mar 16:07:29 BST 2019 830 307.35 CHIX 19073XJfa5z Thu 14 Mar 16:07:29 BST 2019 105 307.35 CHIX 19073XJfa60 Thu 14 Mar 16:07:29 BST 2019 710 307.35 CHIX 19073XJfa62 Thu 14 Mar 16:07:29 BST 2019 770 307.35 XLON 19073XJfa61 Thu 14 Mar 16:07:29 BST 2019 1162 307.35 XLON 19073XJfa63 Thu 14 Mar 16:07:29 BST 2019 12 307.35 XLON 19073XJfa64 Thu 14 Mar 16:08:02 BST 2019 465 307.30 XLON 19073XJfa8y Thu 14 Mar 16:08:02 BST 2019 475 307.30 XLON 19073XJfa8z Thu 14 Mar 16:08:02 BST 2019 851 307.30 XLON 19073XJfa90 Thu 14 Mar 16:08:02 BST 2019 509 307.30 CHIX 19073XJfa91 Thu 14 Mar 16:08:02 BST 2019 442 307.30 CHIX 19073XJfa92 Thu 14 Mar 16:08:02 BST 2019 434 307.30 CHIX 19073XJfa93 Thu 14 Mar 16:08:02 BST 2019 318 307.30 CHIX 19073XJfa94 Thu 14 Mar 16:08:02 BST 2019 719 307.30 CHIX 19073XJfa95 Thu 14 Mar 16:08:02 BST 2019 198 307.30 CHIX 19073XJfa96 Thu 14 Mar 16:08:02 BST 2019 509 307.30 CHIX 19073XJfa97 Thu 14 Mar 16:08:55 BST 2019 509 307.40 CHIX 19073XJfafz Thu 14 Mar 16:08:55 BST 2019 637 307.40 CHIX 19073XJfag1 Thu 14 Mar 16:08:55 BST 2019 702 307.40 CHIX 19073XJfag2 Thu 14 Mar 16:08:55 BST 2019 509 307.40 CHIX 19073XJfag4 Thu 14 Mar 16:08:55 BST 2019 626 307.40 CHIX 19073XJfag5 Thu 14 Mar 16:08:55 BST 2019 697 307.40 XLON 19073XJfafy Thu 14 Mar 16:08:55 BST 2019 870 307.40 XLON 19073XJfag0 Thu 14 Mar 16:08:55 BST 2019 1 307.40 XLON 19073XJfag3 Thu 14 Mar 16:08:55 BST 2019 1318 307.35 XLON 19073XJfage Thu 14 Mar 16:08:55 BST 2019 744 307.35 XLON 19073XJfag6 Thu 14 Mar 16:08:55 BST 2019 1 307.35 XLON 19073XJfag7 Thu 14 Mar 16:08:55 BST 2019 638 307.35 CHIX 19073XJfagb Thu 14 Mar 16:08:55 BST 2019 509 307.35 CHIX 19073XJfag8 Thu 14 Mar 16:09:20 BST 2019 631 307.50 XLON 19073XJfak1 Thu 14 Mar 16:09:20 BST 2019 509 307.50 CHIX 19073XJfak4 Thu 14 Mar 16:09:20 BST 2019 1088 307.45 XLON 19073XJfak6 Thu 14 Mar 16:09:20 BST 2019 142 307.45 XLON 19073XJfak7 Thu 14 Mar 16:09:20 BST 2019 360 307.45 CHIX 19073XJfakb Thu 14 Mar 16:09:20 BST 2019 573 307.45 CHIX 19073XJfake Thu 14 Mar 16:09:36 BST 2019 516 307.45 XLON 19073XJfamd Thu 14 Mar 16:09:36 BST 2019 2278 307.45 XLON 19073XJfame Thu 14 Mar 16:09:36 BST 2019 32 307.45 XLON 19073XJfamf Thu 14 Mar 16:09:36 BST 2019 509 307.45 CHIX 19073XJfamg Thu 14 Mar 16:09:36 BST 2019 344 307.45 CHIX 19073XJfamh Thu 14 Mar 16:09:36 BST 2019 1100 307.45 CHIX 19073XJfami Thu 14 Mar 16:09:36 BST 2019 39 307.45 CHIX 19073XJfamj Thu 14 Mar 16:09:36 BST 2019 228 307.45 CHIX 19073XJfamk Thu 14 Mar 16:10:03 BST 2019 2446 307.45 XLON 19073XJfaoa Thu 14 Mar 16:10:03 BST 2019 567 307.45 XLON 19073XJfaoe Thu 14 Mar 16:10:03 BST 2019 145 307.45 XLON 19073XJfaog Thu 14 Mar 16:10:05 BST 2019 509 307.50 CHIX 19073XJfaon Thu 14 Mar 16:10:05 BST 2019 423 307.50 XLON 19073XJfaom Thu 14 Mar 16:10:15 BST 2019 892 307.60 XLON 19073XJfapa Thu 14 Mar 16:10:15 BST 2019 2000 307.60 XLON 19073XJfapc Thu 14 Mar 16:10:19 BST 2019 1397 307.60 CHIX 19073XJfapw Thu 14 Mar 16:10:19 BST 2019 1280 307.60 CHIX 19073XJfapx Thu 14 Mar 16:10:19 BST 2019 2651 307.60 XLON 19073XJfapv Thu 14 Mar 16:10:19 BST 2019 1541 307.60 XLON 19073XJfapy Thu 14 Mar 16:10:24 BST 2019 400 307.55 XLON 19073XJfaqm Thu 14 Mar 16:10:33 BST 2019 153 307.55 XLON 19073XJfara Thu 14 Mar 16:10:33 BST 2019 370 307.55 XLON 19073XJfarb Thu 14 Mar 16:10:33 BST 2019 142 307.55 XLON 19073XJfarc Thu 14 Mar 16:10:41 BST 2019 1110 307.55 XLON 19073XJfas0 Thu 14 Mar 16:10:41 BST 2019 912 307.55 XLON 19073XJfas1 Thu 14 Mar 16:10:47 BST 2019 294 307.60 CHIX 19073XJfas9 Thu 14 Mar 16:11:00 BST 2019 274 307.60 CHIX 19073XJfat3 Thu 14 Mar 16:11:00 BST 2019 325 307.60 CHIX 19073XJfat4 Thu 14 Mar 16:11:00 BST 2019 509 307.60 CHIX 19073XJfat5 Thu 14 Mar 16:11:00 BST 2019 189 307.60 XLON 19073XJfat6 Thu 14 Mar 16:11:00 BST 2019 888 307.60 XLON 19073XJfat7 Thu 14 Mar 16:11:06 BST 2019 143 307.60 XLON 19073XJfatg Thu 14 Mar 16:11:07 BST 2019 512 307.60 CHIX 19073XJfatl Thu 14 Mar 16:11:07 BST 2019 149 307.60 XLON 19073XJfatm Thu 14 Mar 16:11:07 BST 2019 491 307.60 XLON 19073XJfatn Thu 14 Mar 16:11:07 BST 2019 970 307.60 XLON 19073XJfato Thu 14 Mar 16:11:10 BST 2019 509 307.50 CHIX 19073XJfatw Thu 14 Mar 16:11:51 BST 2019 943 307.50 CHIX 19073XJfaww Thu 14 Mar 16:12:40 BST 2019 790 307.60 CHIX 19073XJfb1z Thu 14 Mar 16:12:40 BST 2019 436 307.60 XLON 19073XJfb21 Thu 14 Mar 16:12:40 BST 2019 509 307.60 CHIX 19073XJfb20 Thu 14 Mar 16:12:40 BST 2019 524 307.60 CHIX 19073XJfb22 Thu 14 Mar 16:12:40 BST 2019 509 307.60 CHIX 19073XJfb23 Thu 14 Mar 16:12:40 BST 2019 466 307.60 CHIX 19073XJfb24 Thu 14 Mar 16:12:40 BST 2019 694 307.60 CHIX 19073XJfb25 Thu 14 Mar 16:12:40 BST 2019 443 307.60 CHIX 19073XJfb26 Thu 14 Mar 16:12:40 BST 2019 1 307.60 CHIX 19073XJfb27 Thu 14 Mar 16:12:53 BST 2019 596 307.60 CHIX 19073XJfb4h Thu 14 Mar 16:12:57 BST 2019 184 307.60 XLON 19073XJfb4k Thu 14 Mar 16:12:57 BST 2019 86 307.60 XLON 19073XJfb4l Thu 14 Mar 16:13:17 BST 2019 1246 307.70 XLON 19073XJfb6t Thu 14 Mar 16:13:19 BST 2019 587 307.65 CHIX 19073XJfb7b Thu 14 Mar 16:13:27 BST 2019 909 307.60 XLON 19073XJfb84 Thu 14 Mar 16:13:27 BST 2019 778 307.60 XLON 19073XJfb85 Thu 14 Mar 16:13:27 BST 2019 864 307.60 XLON 19073XJfb86 Thu 14 Mar 16:13:27 BST 2019 149 307.60 XLON 19073XJfb8a Thu 14 Mar 16:13:27 BST 2019 367 307.60 XLON 19073XJfb87 Thu 14 Mar 16:13:27 BST 2019 1 307.60 XLON 19073XJfb88 Thu 14 Mar 16:13:27 BST 2019 84 307.60 XLON 19073XJfb89 Thu 14 Mar 16:13:27 BST 2019 273 307.60 CHIX 19073XJfb8b Thu 14 Mar 16:13:27 BST 2019 710 307.60 CHIX 19073XJfb8c Thu 14 Mar 16:13:31 BST 2019 509 307.60 CHIX 19073XJfb8m Thu 14 Mar 16:13:44 BST 2019 509 307.60 CHIX 19073XJfb9j Thu 14 Mar 16:13:44 BST 2019 635 307.60 CHIX 19073XJfb9k Thu 14 Mar 16:13:44 BST 2019 608 307.60 CHIX 19073XJfb9l Thu 14 Mar 16:14:03 BST 2019 494 307.60 CHIX 19073XJfbas Thu 14 Mar 16:14:03 BST 2019 515 307.60 CHIX 19073XJfbav Thu 14 Mar 16:14:03 BST 2019 720 307.60 CHIX 19073XJfbaw Thu 14 Mar 16:14:03 BST 2019 604 307.60 CHIX 19073XJfbax Thu 14 Mar 16:14:03 BST 2019 378 307.60 CHIX 19073XJfbay Thu 14 Mar 16:14:03 BST 2019 355 307.60 CHIX 19073XJfbaz Thu 14 Mar 16:14:50 BST 2019 300 307.70 XLON 19073XJfbe6 Thu 14 Mar 16:14:50 BST 2019 509 307.70 CHIX 19073XJfbe7 Thu 14 Mar 16:15:07 BST 2019 86 307.70 XLON 19073XJfbeq Thu 14 Mar 16:15:07 BST 2019 314 307.70 XLON 19073XJfber Thu 14 Mar 16:15:26 BST 2019 509 307.75 CHIX 19073XJfbfl Thu 14 Mar 16:15:26 BST 2019 490 307.75 CHIX 19073XJfbfn Thu 14 Mar 16:15:26 BST 2019 327 307.75 CHIX 19073XJfbfo Thu 14 Mar 16:15:26 BST 2019 920 307.75 XLON 19073XJfbfm Thu 14 Mar 16:15:35 BST 2019 312 307.75 CHIX 19073XJfbfz Thu 14 Mar 16:15:35 BST 2019 87 307.75 XLON 19073XJfbgh Thu 14 Mar 16:16:06 BST 2019 280 307.80 CHIX 19073XJfbj8 Thu 14 Mar 16:16:06 BST 2019 11990 307.80 XLON 19073XJfbj9 Thu 14 Mar 16:16:06 BST 2019 1500 307.80 XLON 19073XJfbja Thu 14 Mar 16:16:06 BST 2019 1500 307.80 XLON 19073XJfbjd Thu 14 Mar 16:16:06 BST 2019 4771 307.80 CHIX 19073XJfbje Thu 14 Mar 16:16:06 BST 2019 1095 307.80 BATE 19073XJfbjf Thu 14 Mar 16:16:26 BST 2019 499 307.75 XLON 19073XJfbkz Thu 14 Mar 16:16:26 BST 2019 873 307.75 CHIX 19073XJfbl0 Thu 14 Mar 16:16:26 BST 2019 470 307.75 CHIX 19073XJfbl1 Thu 14 Mar 16:16:26 BST 2019 73 307.75 CHIX 19073XJfbl2 Thu 14 Mar 16:16:26 BST 2019 511 307.75 CHIX 19073XJfbl3 Thu 14 Mar 16:16:26 BST 2019 509 307.75 CHIX 19073XJfbl4 Thu 14 Mar 16:16:28 BST 2019 926 307.80 CHIX 19073XJfbl7 Thu 14 Mar 16:16:44 BST 2019 176 307.80 XLON 19073XJfbma Thu 14 Mar 16:16:44 BST 2019 2118 307.80 XLON 19073XJfbm9 Thu 14 Mar 16:16:44 BST 2019 1023 307.80 CHIX 19073XJfbmb Thu 14 Mar 16:18:10 BST 2019 99 307.85 XLON 19073XJfbx6 Thu 14 Mar 16:18:10 BST 2019 73 307.85 XLON 19073XJfbx7 Thu 14 Mar 16:18:10 BST 2019 124 307.85 XLON 19073XJfbxa Thu 14 Mar 16:18:10 BST 2019 1536 307.85 XLON 19073XJfbxb Thu 14 Mar 16:18:21 BST 2019 837 307.85 CHIX 19073XJfbyl Thu 14 Mar 16:18:21 BST 2019 213 307.85 CHIX 19073XJfbym Thu 14 Mar 16:18:21 BST 2019 296 307.85 CHIX 19073XJfbyo Thu 14 Mar 16:18:21 BST 2019 1027 307.85 XLON 19073XJfbyj Thu 14 Mar 16:18:21 BST 2019 536 307.85 CHIX 19073XJfbys Thu 14 Mar 16:18:21 BST 2019 215 307.85 CHIX 19073XJfbyu Thu 14 Mar 16:18:21 BST 2019 47 307.85 XLON 19073XJfbyn Thu 14 Mar 16:18:21 BST 2019 351 307.85 CHIX 19073XJfbyv Thu 14 Mar 16:18:36 BST 2019 245 307.80 CHIX 19073XJfc0a Thu 14 Mar 16:18:36 BST 2019 481 307.80 CHIX 19073XJfc0b Thu 14 Mar 16:18:36 BST 2019 603 307.80 CHIX 19073XJfc0c Thu 14 Mar 16:18:36 BST 2019 392 307.80 CHIX 19073XJfc0d Thu 14 Mar 16:18:38 BST 2019 377 307.80 XLON 19073XJfc0y Thu 14 Mar 16:18:50 BST 2019 500 307.90 CHIX 19073XJfc2x Thu 14 Mar 16:19:17 BST 2019 8 307.90 CHIX 19073XJfc6r Thu 14 Mar 16:19:17 BST 2019 503 307.90 CHIX 19073XJfc6s Thu 14 Mar 16:19:17 BST 2019 508 307.90 CHIX 19073XJfc6t Thu 14 Mar 16:19:17 BST 2019 366 307.90 CHIX 19073XJfc6u Thu 14 Mar 16:19:17 BST 2019 290 307.90 CHIX 19073XJfc6v Thu 14 Mar 16:19:17 BST 2019 390 307.90 XLON 19073XJfc6w Thu 14 Mar 16:19:17 BST 2019 733 307.90 XLON 19073XJfc6x Thu 14 Mar 16:19:17 BST 2019 167 307.90 XLON 19073XJfc6y Thu 14 Mar 16:19:53 BST 2019 1433 308.00 XLON 19073XJfcax Thu 14 Mar 16:19:53 BST 2019 574 308.00 XLON 19073XJfcb0 Thu 14 Mar 16:19:53 BST 2019 693 308.00 CHIX 19073XJfcb1 Thu 14 Mar 16:19:53 BST 2019 508 308.00 CHIX 19073XJfcb4 Thu 14 Mar 16:19:57 BST 2019 790 308.00 XLON 19073XJfcco Thu 14 Mar 16:20:07 BST 2019 342 308.05 CHIX 19073XJfcei Thu 14 Mar 16:20:07 BST 2019 701 308.05 CHIX 19073XJfcej Thu 14 Mar 16:20:09 BST 2019 2482 308.00 XLON 19073XJfcep Thu 14 Mar 16:20:15 BST 2019 508 308.00 CHIX 19073XJfcf8 Thu 14 Mar 16:20:15 BST 2019 22 308.00 XLON 19073XJfcf9 Thu 14 Mar 16:20:15 BST 2019 1352 307.95 XLON 19073XJfcfa Thu 14 Mar 16:20:15 BST 2019 1199 308.00 CHIX 19073XJfcfb Thu 14 Mar 16:20:15 BST 2019 281 308.00 CHIX 19073XJfcfc Thu 14 Mar 16:20:15 BST 2019 521 307.95 XLON 19073XJfcfn Thu 14 Mar 16:20:15 BST 2019 133 307.95 CHIX 19073XJfcfo Thu 14 Mar 16:20:15 BST 2019 54 307.95 CHIX 19073XJfcfq Thu 14 Mar 16:20:15 BST 2019 521 307.95 XLON 19073XJfcfp Thu 14 Mar 16:20:16 BST 2019 1453 307.90 CHIX 19073XJfcft Thu 14 Mar 16:20:17 BST 2019 94 307.90 XLON 19073XJfcg0 Thu 14 Mar 16:20:17 BST 2019 3011 307.90 XLON 19073XJfcfz Thu 14 Mar 16:20:17 BST 2019 500 307.85 XLON 19073XJfcg4 Thu 14 Mar 16:20:24 BST 2019 1316 307.85 XLON 19073XJfcgf Thu 14 Mar 16:20:24 BST 2019 878 307.85 CHIX 19073XJfcgi Thu 14 Mar 16:20:24 BST 2019 277 307.85 CHIX 19073XJfcgn Thu 14 Mar 16:20:24 BST 2019 230 307.85 CHIX 19073XJfcgp Thu 14 Mar 16:20:24 BST 2019 689 307.85 CHIX 19073XJfcgr Thu 14 Mar 16:20:24 BST 2019 508 307.85 CHIX 19073XJfcgu Thu 14 Mar 16:20:24 BST 2019 327 307.85 XLON 19073XJfcgq Thu 14 Mar 16:20:31 BST 2019 1305 307.75 XLON 19073XJfcia Thu 14 Mar 16:20:31 BST 2019 487 307.75 XLON 19073XJfcib Thu 14 Mar 16:20:31 BST 2019 277 307.75 XLON 19073XJfcic Thu 14 Mar 16:20:31 BST 2019 852 307.75 XLON 19073XJfcid Thu 14 Mar 16:20:31 BST 2019 183 307.75 XLON 19073XJfcie Thu 14 Mar 16:20:31 BST 2019 509 307.75 CHIX 19073XJfcig Thu 14 Mar 16:20:31 BST 2019 509 307.75 CHIX 19073XJfcih Thu 14 Mar 16:20:31 BST 2019 500 307.75 XLON 19073XJfcif Thu 14 Mar 16:20:40 BST 2019 4033 307.70 XLON 19073XJfcjh Thu 14 Mar 16:20:52 BST 2019 2823 307.80 XLON 19073XJfcl2 Thu 14 Mar 16:20:52 BST 2019 250 307.80 XLON 19073XJfcl3 Thu 14 Mar 16:21:00 BST 2019 457 307.80 CHIX 19073XJfcld Thu 14 Mar 16:21:00 BST 2019 1028 307.80 CHIX 19073XJfcle Thu 14 Mar 16:21:05 BST 2019 188 307.75 CHIX 19073XJfclt Thu 14 Mar 16:21:15 BST 2019 1600 307.70 CHIX 19073XJfcmy Thu 14 Mar 16:21:20 BST 2019 347 307.70 CHIX 19073XJfcnt Thu 14 Mar 16:21:56 BST 2019 1346 307.55 XLON 19073XJfcqy Thu 14 Mar 16:21:56 BST 2019 280 307.55 XLON 19073XJfcqz Thu 14 Mar 16:22:24 BST 2019 787 307.55 CHIX 19073XJfctc Thu 14 Mar 16:22:29 BST 2019 1690 307.45 XLON 19073XJfcu6 Thu 14 Mar 16:22:29 BST 2019 816 307.45 CHIX 19073XJfcu7 Thu 14 Mar 16:23:38 BST 2019 679 307.40 XLON 19073XJfd21 Thu 14 Mar 16:23:38 BST 2019 418 307.40 XLON 19073XJfd22 Thu 14 Mar 16:23:38 BST 2019 1582 307.40 XLON 19073XJfd23 Thu 14 Mar 16:23:38 BST 2019 579 307.40 CHIX 19073XJfd24 Thu 14 Mar 16:24:17 BST 2019 1219 307.50 XLON 19073XJfd81 Thu 14 Mar 16:24:17 BST 2019 590 307.50 XLON 19073XJfd82 Thu 14 Mar 16:24:17 BST 2019 564 307.50 XLON 19073XJfd83 Thu 14 Mar 16:24:34 BST 2019 589 307.45 CHIX 19073XJfdb1 Thu 14 Mar 16:24:34 BST 2019 569 307.45 CHIX 19073XJfday Thu 14 Mar 16:24:49 BST 2019 485 307.45 CHIX 19073XJfdde Thu 14 Mar 16:24:49 BST 2019 456 307.45 CHIX 19073XJfddf Thu 14 Mar 16:24:49 BST 2019 1080 307.45 XLON 19073XJfddi Thu 14 Mar 16:24:49 BST 2019 1197 307.45 XLON 19073XJfddj Thu 14 Mar 16:24:49 BST 2019 534 307.45 XLON 19073XJfddk Thu 14 Mar 16:24:49 BST 2019 556 307.45 CHIX 19073XJfddl Thu 14 Mar 16:24:49 BST 2019 509 307.45 CHIX 19073XJfddm Thu 14 Mar 16:24:49 BST 2019 780 307.45 CHIX 19073XJfddn Thu 14 Mar 16:24:50 BST 2019 1417 307.50 XLON 19073XJfde2 Thu 14 Mar 16:24:52 BST 2019 1000 307.50 CHIX 19073XJfdec Thu 14 Mar 16:24:52 BST 2019 270 307.50 CHIX 19073XJfded Thu 14 Mar 16:24:52 BST 2019 45 307.50 CHIX 19073XJfdee Thu 14 Mar 16:24:55 BST 2019 163 307.45 XLON 19073XJfdf0 Thu 14 Mar 16:24:55 BST 2019 940 307.45 CHIX 19073XJfdf4 Thu 14 Mar 16:25:22 BST 2019 780 307.50 XLON 19073XJfdi2 Thu 14 Mar 16:25:22 BST 2019 47 307.50 XLON 19073XJfdi3 Thu 14 Mar 16:25:22 BST 2019 1699 307.50 CHIX 19073XJfdi4 Thu 14 Mar 16:25:22 BST 2019 600 307.50 CHIX 19073XJfdi5 Thu 14 Mar 16:25:22 BST 2019 104 307.50 CHIX 19073XJfdi6 Thu 14 Mar 16:25:22 BST 2019 813 307.50 CHIX 19073XJfdi8 Thu 14 Mar 16:25:22 BST 2019 1522 307.50 BATE 19073XJfdi7 Thu 14 Mar 16:25:22 BST 2019 567 307.55 XLON 19073XJfdia Thu 14 Mar 16:25:22 BST 2019 509 307.55 XLON 19073XJfdi9 Thu 14 Mar 16:25:22 BST 2019 481 307.55 CHIX 19073XJfdib Thu 14 Mar 16:25:22 BST 2019 649 307.55 CHIX 19073XJfdic Thu 14 Mar 16:25:22 BST 2019 81 307.55 CHIX 19073XJfdie Thu 14 Mar 16:25:22 BST 2019 242 307.55 BATE 19073XJfdid Thu 14 Mar 16:25:22 BST 2019 1501 307.55 BATE 19073XJfdif Thu 14 Mar 16:25:23 BST 2019 1500 307.55 XLON 19073XJfdin Thu 14 Mar 16:25:31 BST 2019 236 307.55 CHIX 19073XJfdjl Thu 14 Mar 16:25:31 BST 2019 300 307.55 CHIX 19073XJfdjm Thu 14 Mar 16:25:35 BST 2019 425 307.60 CHIX 19073XJfdkf Thu 14 Mar 16:25:35 BST 2019 1628 307.60 BATE 19073XJfdkg Thu 14 Mar 16:25:38 BST 2019 1218 307.60 XLON 19073XJfdkj Thu 14 Mar 16:25:38 BST 2019 1100 307.60 XLON 19073XJfdkk Thu 14 Mar 16:25:38 BST 2019 432 307.60 XLON 19073XJfdkl Thu 14 Mar 16:25:38 BST 2019 15 307.60 CHIX 19073XJfdkm Thu 14 Mar 16:25:38 BST 2019 1500 307.65 XLON 19073XJfdkw Thu 14 Mar 16:25:38 BST 2019 1500 307.65 XLON 19073XJfdkx Thu 14 Mar 16:25:38 BST 2019 1500 307.65 XLON 19073XJfdkn Thu 14 Mar 16:25:38 BST 2019 1488 307.65 XLON 19073XJfdko Thu 14 Mar 16:25:38 BST 2019 3508 307.65 XLON 19073XJfdkp Thu 14 Mar 16:25:38 BST 2019 1018 307.65 XLON 19073XJfdkr Thu 14 Mar 16:25:38 BST 2019 1600 307.65 XLON 19073XJfdkt Thu 14 Mar 16:25:38 BST 2019 3671 307.65 XLON 19073XJfdkv Thu 14 Mar 16:25:38 BST 2019 225 307.65 CHIX 19073XJfdkq Thu 14 Mar 16:25:38 BST 2019 2347 307.65 CHIX 19073XJfdks Thu 14 Mar 16:25:38 BST 2019 2181 307.65 BATE 19073XJfdku Thu 14 Mar 16:25:41 BST 2019 1316 307.60 XLON 19073XJfdlq Thu 14 Mar 16:25:41 BST 2019 636 307.60 CHIX 19073XJfdlr Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 15/03/2019 12:48:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.