GLENCORE PLC - GLN: Transactions In own Shares-14 March 2019

Release Date: 15/03/2019 12:48
Code(s): GLN
 
Wrap Text
GLN: Transactions In own Shares-14 March 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
15 March 2019
                               Transactions in own shares-14 March 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                                  14 March 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         2,750,000


 Lowest price paid per share (GBp):                                                       303.8500


 Highest price paid per share (GBp):                                                      309.1500


 Volume weighted average price paid per share (GBp):                                      306.4318


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 706,972,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,879,227,075.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                            Volume weighted
Trading venue                                                              Aggregated volume
                                            average price

London Stock Exchange                                         306.4082                            1,528,547

BATS                                                          306.7318                                68,009

Chi-X                                                         306.4453                            1,153,444


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.

Schedule of Purchases
Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     14 March 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                                    Transaction Reference
Transaction date and time               Volume         Price (GBp)    Trading Venue Number

Thu 14 Mar 08:01:14 BST 2019                     192            307.10 BATE         19073XJd22m

Thu 14 Mar 08:03:44 BST 2019                     695            307.35 CHIX         19073XJd2bn

Thu 14 Mar 08:03:44 BST 2019                     124            307.35 XLON         19073XJd2bo

Thu 14 Mar 08:04:02 BST 2019                     558            307.35 CHIX         19073XJd2de

Thu 14 Mar 08:04:02 BST 2019                     589            307.35 CHIX         19073XJd2dc

Thu 14 Mar 08:04:02 BST 2019                  1167              307.35 XLON         19073XJd2df

Thu 14 Mar 08:04:02 BST 2019                     656            307.30 CHIX         19073XJd2dg

Thu 14 Mar 08:04:02 BST 2019                     134            307.30 XLON         19073XJd2di

Thu 14 Mar 08:04:02 BST 2019                  1356              307.30 XLON         19073XJd2dh

Thu 14 Mar 08:04:02 BST 2019                     713            307.35 CHIX         19073XJd2dj

Thu 14 Mar 08:04:02 BST 2019                     809            306.85 XLON         19073XJd2dp

Thu 14 Mar 08:05:36 BST 2019                     181            307.30 XLON         19073XJd2kv

Thu 14 Mar 08:05:36 BST 2019                     134            307.30 XLON         19073XJd2ku

Thu 14 Mar 08:05:48 BST 2019                     787            307.20 CHIX         19073XJd2ln

Thu 14 Mar 08:07:07 BST 2019                     147            307.40 XLON         19073XJd2tf

Thu 14 Mar 08:07:07 BST 2019                     352            307.40 XLON         19073XJd2te

Thu 14 Mar 08:07:07 BST 2019                  1161              307.40 BATE         19073XJd2ti

Thu 14 Mar 08:07:07 BST 2019                     118            307.40 BATE         19073XJd2tg

Thu 14 Mar 08:07:07 BST 2019                     497            307.40 CHIX         19073XJd2th

Thu 14 Mar 08:07:08 BST 2019                     554            307.30 CHIX         19073XJd2tj

Thu 14 Mar 08:07:11 BST 2019                  1500              307.40 XLON         19073XJd2tk

Thu 14 Mar 08:07:19 BST 2019                       2            307.30 XLON         19073XJd2tw

Thu 14 Mar 08:07:19 BST 2019                     881            307.20 XLON         19073XJd2tx
Thu 14 Mar 08:07:19 BST 2019   228    307.30 CHIX   19073XJd2ty

Thu 14 Mar 08:07:19 BST 2019   509    307.20 CHIX   19073XJd2tz

Thu 14 Mar 08:07:19 BST 2019   638    307.15 CHIX   19073XJd2u2

Thu 14 Mar 08:07:19 BST 2019   635    307.15 CHIX   19073XJd2u1

Thu 14 Mar 08:07:19 BST 2019   229    307.15 CHIX   19073XJd2u0

Thu 14 Mar 08:07:35 BST 2019   156    307.30 XLON   19073XJd2vq

Thu 14 Mar 08:08:15 BST 2019   100    307.60 XLON   19073XJd2xz

Thu 14 Mar 08:08:16 BST 2019   1300   307.70 XLON   19073XJd2y1

Thu 14 Mar 08:08:16 BST 2019   300    307.70 XLON   19073XJd2y0

Thu 14 Mar 08:08:17 BST 2019   290    307.70 XLON   19073XJd2yb

Thu 14 Mar 08:08:17 BST 2019   700    307.70 XLON   19073XJd2ya

Thu 14 Mar 08:08:17 BST 2019   200    307.70 CHIX   19073XJd2yc

Thu 14 Mar 08:08:17 BST 2019   509    307.50 CHIX   19073XJd2yh

Thu 14 Mar 08:08:17 BST 2019   709    307.50 CHIX   19073XJd2yg

Thu 14 Mar 08:08:17 BST 2019   509    307.50 CHIX   19073XJd2ye

Thu 14 Mar 08:08:17 BST 2019   428    307.50 CHIX   19073XJd2yd

Thu 14 Mar 08:08:17 BST 2019   388    307.50 XLON   19073XJd2yi

Thu 14 Mar 08:08:17 BST 2019   397    307.50 XLON   19073XJd2yf

Thu 14 Mar 08:08:17 BST 2019   695    307.55 XLON   19073XJd2yk

Thu 14 Mar 08:08:17 BST 2019   2300   307.55 XLON   19073XJd2yj

Thu 14 Mar 08:08:17 BST 2019   1075   307.60 CHIX   19073XJd2yl

Thu 14 Mar 08:08:19 BST 2019   469    307.50 CHIX   19073XJd2yn

Thu 14 Mar 08:08:32 BST 2019   292    307.20 CHIX   19073XJd2z3

Thu 14 Mar 08:08:32 BST 2019      8   307.10 XLON   19073XJd2z5

Thu 14 Mar 08:08:32 BST 2019   1218   307.10 XLON   19073XJd2z4

Thu 14 Mar 08:08:32 BST 2019   589    307.10 CHIX   19073XJd2z6

Thu 14 Mar 08:08:32 BST 2019    94    307.00 XLON   19073XJd2z9

Thu 14 Mar 08:08:32 BST 2019   1636   306.95 XLON   19073XJd2z8

Thu 14 Mar 08:08:32 BST 2019   112    307.00 XLON   19073XJd2z7
Thu 14 Mar 08:08:32 BST 2019   423    307.00 CHIX   19073XJd2za

Thu 14 Mar 08:08:33 BST 2019   207    306.90 CHIX   19073XJd2zf

Thu 14 Mar 08:08:33 BST 2019   678    306.90 CHIX   19073XJd2ze

Thu 14 Mar 08:08:49 BST 2019   232    307.20 CHIX   19073XJd309

Thu 14 Mar 08:09:11 BST 2019   510    307.05 CHIX   19073XJd32j

Thu 14 Mar 08:09:11 BST 2019   730    307.05 XLON   19073XJd32k

Thu 14 Mar 08:09:11 BST 2019    84    306.90 XLON   19073XJd32l

Thu 14 Mar 08:09:11 BST 2019   892    306.90 XLON   19073XJd32m

Thu 14 Mar 08:09:11 BST 2019   515    306.90 CHIX   19073XJd32n

Thu 14 Mar 08:09:39 BST 2019   921    307.15 XLON   19073XJd356

Thu 14 Mar 08:09:39 BST 2019   253    307.15 CHIX   19073XJd357

Thu 14 Mar 08:09:39 BST 2019   154    307.15 BATE   19073XJd358

Thu 14 Mar 08:09:54 BST 2019   203    307.45 XLON   19073XJd36g

Thu 14 Mar 08:09:54 BST 2019   244    307.45 XLON   19073XJd36f

Thu 14 Mar 08:09:54 BST 2019   1198   307.45 XLON   19073XJd36e

Thu 14 Mar 08:09:58 BST 2019   1000   307.50 XLON   19073XJd36p

Thu 14 Mar 08:09:58 BST 2019   511    307.50 XLON   19073XJd36o

Thu 14 Mar 08:10:00 BST 2019   1500   307.50 XLON   19073XJd370

Thu 14 Mar 08:10:02 BST 2019   1126   307.50 XLON   19073XJd37n

Thu 14 Mar 08:10:02 BST 2019   498    307.50 CHIX   19073XJd37o

Thu 14 Mar 08:10:02 BST 2019    89    307.50 BATE   19073XJd37p

Thu 14 Mar 08:10:04 BST 2019   680    307.35 CHIX   19073XJd37t

Thu 14 Mar 08:10:04 BST 2019   1407   307.35 XLON   19073XJd37u

Thu 14 Mar 08:10:04 BST 2019   210    307.30 CHIX   19073XJd37x

Thu 14 Mar 08:10:04 BST 2019   619    307.30 CHIX   19073XJd37v

Thu 14 Mar 08:10:04 BST 2019   1184   307.30 XLON   19073XJd37w

Thu 14 Mar 08:10:04 BST 2019    96    307.30 XLON   19073XJd37y

Thu 14 Mar 08:10:04 BST 2019   1213   307.30 XLON   19073XJd37z

Thu 14 Mar 08:10:04 BST 2019   1441   307.35 XLON   19073XJd380
Thu 14 Mar 08:10:30 BST 2019   300    307.25 CHIX   19073XJd3bm

Thu 14 Mar 08:10:30 BST 2019   139    307.25 CHIX   19073XJd3bn

Thu 14 Mar 08:10:34 BST 2019   512    307.15 CHIX   19073XJd3c2

Thu 14 Mar 08:10:34 BST 2019   765    307.15 CHIX   19073XJd3c1

Thu 14 Mar 08:10:34 BST 2019   1583   307.15 XLON   19073XJd3c3

Thu 14 Mar 08:11:03 BST 2019   1178   307.15 XLON   19073XJd3g1

Thu 14 Mar 08:11:03 BST 2019   589    307.15 CHIX   19073XJd3g2

Thu 14 Mar 08:11:03 BST 2019   1466   307.15 CHIX   19073XJd3g3

Thu 14 Mar 08:11:12 BST 2019   123    307.10 XLON   19073XJd3hd

Thu 14 Mar 08:11:12 BST 2019   876    307.10 XLON   19073XJd3hc

Thu 14 Mar 08:11:12 BST 2019   736    307.10 CHIX   19073XJd3hf

Thu 14 Mar 08:11:12 BST 2019   510    307.10 CHIX   19073XJd3he

Thu 14 Mar 08:11:12 BST 2019   301    307.10 CHIX   19073XJd3hg

Thu 14 Mar 08:11:16 BST 2019   150    307.00 XLON   19073XJd3hr

Thu 14 Mar 08:11:17 BST 2019   515    306.95 CHIX   19073XJd3hu

Thu 14 Mar 08:11:17 BST 2019   366    306.95 CHIX   19073XJd3ht

Thu 14 Mar 08:11:17 BST 2019   301    306.95 CHIX   19073XJd3hv

Thu 14 Mar 08:11:25 BST 2019   510    306.95 CHIX   19073XJd3i9

Thu 14 Mar 08:11:25 BST 2019   334    306.95 XLON   19073XJd3ia

Thu 14 Mar 08:11:34 BST 2019   880    306.90 CHIX   19073XJd3iq

Thu 14 Mar 08:11:34 BST 2019    15    306.90 XLON   19073XJd3it

Thu 14 Mar 08:11:34 BST 2019    87    306.90 XLON   19073XJd3is

Thu 14 Mar 08:11:34 BST 2019   1820   306.90 XLON   19073XJd3ir

Thu 14 Mar 08:11:40 BST 2019   204    306.95 CHIX   19073XJd3jl

Thu 14 Mar 08:11:40 BST 2019    18    306.95 CHIX   19073XJd3jm

Thu 14 Mar 08:11:41 BST 2019   334    306.95 CHIX   19073XJd3jq

Thu 14 Mar 08:12:00 BST 2019   575    306.85 CHIX   19073XJd3l0

Thu 14 Mar 08:12:00 BST 2019   1092   306.85 XLON   19073XJd3l1

Thu 14 Mar 08:12:05 BST 2019   510    306.80 CHIX   19073XJd3lj
Thu 14 Mar 08:12:05 BST 2019   765    306.80 XLON   19073XJd3lk

Thu 14 Mar 08:12:05 BST 2019   639    306.75 CHIX   19073XJd3lm

Thu 14 Mar 08:12:05 BST 2019   510    306.75 CHIX   19073XJd3ll

Thu 14 Mar 08:12:05 BST 2019   840    306.75 XLON   19073XJd3lo

Thu 14 Mar 08:12:05 BST 2019   182    306.75 XLON   19073XJd3ln

Thu 14 Mar 08:12:15 BST 2019      5   306.70 XLON   19073XJd3mg

Thu 14 Mar 08:12:15 BST 2019      3   306.70 XLON   19073XJd3mf

Thu 14 Mar 08:12:15 BST 2019   200    306.70 CHIX   19073XJd3mi

Thu 14 Mar 08:12:15 BST 2019   193    306.70 CHIX   19073XJd3mh

Thu 14 Mar 08:12:35 BST 2019   775    306.70 XLON   19073XJd3py

Thu 14 Mar 08:12:35 BST 2019      3   306.70 XLON   19073XJd3pz

Thu 14 Mar 08:12:35 BST 2019   510    306.70 CHIX   19073XJd3q0

Thu 14 Mar 08:12:43 BST 2019   525    306.85 CHIX   19073XJd3qa

Thu 14 Mar 08:12:43 BST 2019    46    306.85 XLON   19073XJd3qb

Thu 14 Mar 08:13:05 BST 2019   154    306.75 XLON   19073XJd3sy

Thu 14 Mar 08:13:05 BST 2019   254    306.75 CHIX   19073XJd3sz

Thu 14 Mar 08:13:05 BST 2019    30    306.75 CHIX   19073XJd3t0

Thu 14 Mar 08:13:05 BST 2019   383    306.75 CHIX   19073XJd3t1

Thu 14 Mar 08:13:07 BST 2019   1100   306.75 XLON   19073XJd3u0

Thu 14 Mar 08:13:11 BST 2019   465    306.70 CHIX   19073XJd3uz

Thu 14 Mar 08:13:11 BST 2019   510    306.70 CHIX   19073XJd3uy

Thu 14 Mar 08:13:11 BST 2019   377    306.70 XLON   19073XJd3v0

Thu 14 Mar 08:13:11 BST 2019   150    306.75 XLON   19073XJd3v2

Thu 14 Mar 08:13:11 BST 2019   1500   306.75 XLON   19073XJd3v1

Thu 14 Mar 08:13:15 BST 2019   517    306.65 CHIX   19073XJd3vj

Thu 14 Mar 08:13:15 BST 2019   615    306.65 CHIX   19073XJd3vi

Thu 14 Mar 08:13:15 BST 2019   381    306.65 CHIX   19073XJd3vh

Thu 14 Mar 08:13:15 BST 2019   145    306.65 XLON   19073XJd3vm

Thu 14 Mar 08:13:15 BST 2019      9   306.65 XLON   19073XJd3vl
Thu 14 Mar 08:13:15 BST 2019    18    306.65 XLON   19073XJd3vk

Thu 14 Mar 08:13:20 BST 2019   511    306.55 CHIX   19073XJd3vz

Thu 14 Mar 08:13:20 BST 2019   631    306.55 XLON   19073XJd3w0

Thu 14 Mar 08:13:41 BST 2019      7   306.55 XLON   19073XJd3zo

Thu 14 Mar 08:13:45 BST 2019   222    306.55 CHIX   19073XJd402

Thu 14 Mar 08:13:45 BST 2019   1500   306.50 XLON   19073XJd403

Thu 14 Mar 08:14:13 BST 2019   563    306.60 XLON   19073XJd430

Thu 14 Mar 08:14:13 BST 2019   510    306.60 CHIX   19073XJd431

Thu 14 Mar 08:14:13 BST 2019   2300   306.60 XLON   19073XJd432

Thu 14 Mar 08:14:38 BST 2019   1500   306.65 XLON   19073XJd45u

Thu 14 Mar 08:15:11 BST 2019   815    306.80 XLON   19073XJd49l

Thu 14 Mar 08:15:15 BST 2019   1200   306.90 XLON   19073XJd4b6

Thu 14 Mar 08:15:15 BST 2019   1500   306.90 XLON   19073XJd4b4

Thu 14 Mar 08:15:15 BST 2019    36    306.90 XLON   19073XJd4b9

Thu 14 Mar 08:15:15 BST 2019   1600   306.90 XLON   19073XJd4b8

Thu 14 Mar 08:15:15 BST 2019   2400   306.90 XLON   19073XJd4b7

Thu 14 Mar 08:15:15 BST 2019   267    306.90 XLON   19073XJd4bc

Thu 14 Mar 08:15:15 BST 2019    91    306.90 XLON   19073XJd4bb

Thu 14 Mar 08:15:15 BST 2019   116    306.90 XLON   19073XJd4ba

Thu 14 Mar 08:15:30 BST 2019   229    306.80 CHIX   19073XJd4ct

Thu 14 Mar 08:15:33 BST 2019   913    306.90 XLON   19073XJd4d0

Thu 14 Mar 08:15:33 BST 2019   461    306.90 CHIX   19073XJd4d1

Thu 14 Mar 08:15:33 BST 2019    84    306.90 BATE   19073XJd4d2

Thu 14 Mar 08:15:33 BST 2019   283    306.90 XLON   19073XJd4d3

Thu 14 Mar 08:15:33 BST 2019   461    306.90 CHIX   19073XJd4d4

Thu 14 Mar 08:15:33 BST 2019    84    306.90 BATE   19073XJd4d5

Thu 14 Mar 08:15:42 BST 2019   150    306.95 XLON   19073XJd4dv

Thu 14 Mar 08:15:42 BST 2019   1500   306.95 XLON   19073XJd4du

Thu 14 Mar 08:15:43 BST 2019   1500   306.95 XLON   19073XJd4ec
Thu 14 Mar 08:15:46 BST 2019    18    306.90 XLON   19073XJd4em

Thu 14 Mar 08:16:11 BST 2019    10    307.00 XLON   19073XJd4hh

Thu 14 Mar 08:16:11 BST 2019   369    307.00 XLON   19073XJd4hg

Thu 14 Mar 08:16:11 BST 2019   510    307.00 CHIX   19073XJd4hi

Thu 14 Mar 08:16:11 BST 2019   1500   307.00 XLON   19073XJd4hj

Thu 14 Mar 08:16:23 BST 2019   5000   307.15 XLON   19073XJd4ii

Thu 14 Mar 08:16:33 BST 2019      5   307.15 XLON   19073XJd4ju

Thu 14 Mar 08:16:33 BST 2019   359    307.15 XLON   19073XJd4js

Thu 14 Mar 08:16:33 BST 2019   320    307.15 CHIX   19073XJd4jv

Thu 14 Mar 08:16:33 BST 2019   510    307.15 CHIX   19073XJd4jt

Thu 14 Mar 08:16:45 BST 2019   129    307.10 XLON   19073XJd4lh

Thu 14 Mar 08:16:45 BST 2019   1500   307.10 XLON   19073XJd4li

Thu 14 Mar 08:18:10 BST 2019   126    307.70 XLON   19073XJd4uv

Thu 14 Mar 08:18:12 BST 2019    40    307.65 XLON   19073XJd4vl

Thu 14 Mar 08:18:12 BST 2019   470    307.65 CHIX   19073XJd4vn

Thu 14 Mar 08:18:12 BST 2019   598    307.65 CHIX   19073XJd4vm

Thu 14 Mar 08:18:32 BST 2019   834    307.60 XLON   19073XJd4y9

Thu 14 Mar 08:18:32 BST 2019    46    307.60 XLON   19073XJd4ya

Thu 14 Mar 08:18:32 BST 2019   373    307.60 CHIX   19073XJd4yd

Thu 14 Mar 08:18:32 BST 2019   509    307.60 CHIX   19073XJd4yc

Thu 14 Mar 08:18:32 BST 2019   1650   307.60 CHIX   19073XJd4yf

Thu 14 Mar 08:18:35 BST 2019   220    307.60 XLON   19073XJd4yo

Thu 14 Mar 08:18:35 BST 2019   1100   307.60 CHIX   19073XJd4yp

Thu 14 Mar 08:19:29 BST 2019   593    307.60 CHIX   19073XJd55f

Thu 14 Mar 08:19:29 BST 2019   224    307.60 CHIX   19073XJd55d

Thu 14 Mar 08:19:29 BST 2019   522    307.60 CHIX   19073XJd55c

Thu 14 Mar 08:19:29 BST 2019   989    307.60 XLON   19073XJd55e

Thu 14 Mar 08:19:29 BST 2019   209    307.60 XLON   19073XJd55h

Thu 14 Mar 08:19:29 BST 2019   138    307.60 XLON   19073XJd55g
Thu 14 Mar 08:19:29 BST 2019   603    307.55 CHIX   19073XJd55i

Thu 14 Mar 08:20:01 BST 2019   112    307.50 XLON   19073XJd5bv

Thu 14 Mar 08:20:01 BST 2019    58    307.50 XLON   19073XJd5bt

Thu 14 Mar 08:20:01 BST 2019   853    307.50 XLON   19073XJd5bs

Thu 14 Mar 08:20:01 BST 2019   450    307.50 CHIX   19073XJd5c0

Thu 14 Mar 08:20:01 BST 2019   202    307.50 CHIX   19073XJd5bz

Thu 14 Mar 08:20:01 BST 2019   283    307.50 CHIX   19073XJd5bx

Thu 14 Mar 08:20:01 BST 2019   283    307.50 CHIX   19073XJd5bw

Thu 14 Mar 08:20:01 BST 2019   509    307.50 CHIX   19073XJd5bu

Thu 14 Mar 08:20:01 BST 2019   347    307.45 XLON   19073XJd5by

Thu 14 Mar 08:20:01 BST 2019   549    307.45 CHIX   19073XJd5c2

Thu 14 Mar 08:20:01 BST 2019   509    307.45 CHIX   19073XJd5c1

Thu 14 Mar 08:20:01 BST 2019   463    307.45 CHIX   19073XJd5c3

Thu 14 Mar 08:20:01 BST 2019   463    307.50 CHIX   19073XJd5c4

Thu 14 Mar 08:20:01 BST 2019   189    307.50 XLON   19073XJd5c5

Thu 14 Mar 08:20:01 BST 2019   100    307.50 CHIX   19073XJd5c7

Thu 14 Mar 08:20:01 BST 2019   1257   307.50 CHIX   19073XJd5c6

Thu 14 Mar 08:20:01 BST 2019   650    307.50 BATE   19073XJd5c9

Thu 14 Mar 08:20:01 BST 2019   1041   307.50 BATE   19073XJd5c8

Thu 14 Mar 08:20:01 BST 2019   2771   307.50 XLON   19073XJd5ca

Thu 14 Mar 08:20:01 BST 2019   1500   307.45 XLON   19073XJd5cc

Thu 14 Mar 08:20:07 BST 2019   125    307.50 CHIX   19073XJd5cu

Thu 14 Mar 08:20:07 BST 2019   448    307.50 CHIX   19073XJd5ct

Thu 14 Mar 08:20:07 BST 2019   700    307.50 XLON   19073XJd5cv

Thu 14 Mar 08:20:07 BST 2019   950    307.50 CHIX   19073XJd5cw

Thu 14 Mar 08:21:08 BST 2019   900    308.00 CHIX   19073XJd5jm

Thu 14 Mar 08:21:09 BST 2019   1100   308.00 CHIX   19073XJd5jn

Thu 14 Mar 08:21:09 BST 2019   201    308.00 BATE   19073XJd5jo

Thu 14 Mar 08:21:09 BST 2019   1000   308.00 CHIX   19073XJd5jp
Thu 14 Mar 08:21:11 BST 2019   164    308.00 XLON   19073XJd5jr

Thu 14 Mar 08:21:11 BST 2019   1036   308.00 XLON   19073XJd5jq

Thu 14 Mar 08:21:11 BST 2019   750    308.00 BATE   19073XJd5js

Thu 14 Mar 08:21:13 BST 2019   2438   307.95 XLON   19073XJd5jy

Thu 14 Mar 08:21:13 BST 2019   998    308.00 XLON   19073XJd5jz

Thu 14 Mar 08:21:13 BST 2019   244    308.00 CHIX   19073XJd5k0

Thu 14 Mar 08:21:13 BST 2019   264    308.00 BATE   19073XJd5k1

Thu 14 Mar 08:21:13 BST 2019   2300   308.00 XLON   19073XJd5k3

Thu 14 Mar 08:21:27 BST 2019   506    307.95 XLON   19073XJd5l9

Thu 14 Mar 08:21:27 BST 2019      5   307.95 XLON   19073XJd5la

Thu 14 Mar 08:21:27 BST 2019   508    307.95 CHIX   19073XJd5lb

Thu 14 Mar 08:21:27 BST 2019   1155   307.95 XLON   19073XJd5lc

Thu 14 Mar 08:21:27 BST 2019   940    308.00 BATE   19073XJd5ld

Thu 14 Mar 08:21:27 BST 2019    99    308.00 BATE   19073XJd5le

Thu 14 Mar 08:21:27 BST 2019   940    307.95 CHIX   19073XJd5lf

Thu 14 Mar 08:21:27 BST 2019   1200   307.95 CHIX   19073XJd5ln

Thu 14 Mar 08:21:27 BST 2019   210    307.95 BATE   19073XJd5lo

Thu 14 Mar 08:21:34 BST 2019   375    308.00 CHIX   19073XJd5mp

Thu 14 Mar 08:21:34 BST 2019   1000   308.00 CHIX   19073XJd5mo

Thu 14 Mar 08:21:34 BST 2019   1276   307.95 CHIX   19073XJd5mr

Thu 14 Mar 08:21:34 BST 2019   231    307.95 CHIX   19073XJd5mq

Thu 14 Mar 08:22:09 BST 2019   163    307.95 CHIX   19073XJd5r9

Thu 14 Mar 08:22:09 BST 2019   1500   308.00 XLON   19073XJd5ra

Thu 14 Mar 08:22:09 BST 2019   1000   308.00 CHIX   19073XJd5rb

Thu 14 Mar 08:22:42 BST 2019   124    308.05 BATE   19073XJd5v6

Thu 14 Mar 08:22:47 BST 2019   512    308.05 CHIX   19073XJd5wa

Thu 14 Mar 08:22:54 BST 2019   496    308.05 CHIX   19073XJd5wn

Thu 14 Mar 08:23:02 BST 2019   484    308.05 CHIX   19073XJd5xd

Thu 14 Mar 08:23:02 BST 2019   1500   308.05 XLON   19073XJd5xf
Thu 14 Mar 08:23:08 BST 2019   1500   308.05 XLON   19073XJd5y8

Thu 14 Mar 08:23:08 BST 2019   1500   308.05 XLON   19073XJd5y9

Thu 14 Mar 08:23:11 BST 2019      7   307.95 XLON   19073XJd5yr

Thu 14 Mar 08:23:11 BST 2019    11    307.95 XLON   19073XJd5yp

Thu 14 Mar 08:23:11 BST 2019   2165   307.95 XLON   19073XJd5yo

Thu 14 Mar 08:23:11 BST 2019   740    307.95 CHIX   19073XJd5yq

Thu 14 Mar 08:23:11 BST 2019   411    307.95 CHIX   19073XJd5yt

Thu 14 Mar 08:23:11 BST 2019   306    307.95 CHIX   19073XJd5ys

Thu 14 Mar 08:23:15 BST 2019   518    307.95 XLON   19073XJd5za

Thu 14 Mar 08:23:15 BST 2019      1   307.95 XLON   19073XJd5z9

Thu 14 Mar 08:23:15 BST 2019    11    307.95 XLON   19073XJd5z7

Thu 14 Mar 08:23:15 BST 2019   508    307.95 CHIX   19073XJd5zb

Thu 14 Mar 08:23:15 BST 2019   130    307.95 XLON   19073XJd5zc

Thu 14 Mar 08:23:15 BST 2019   1304   307.95 CHIX   19073XJd5zd

Thu 14 Mar 08:24:16 BST 2019   877    307.95 CHIX   19073XJd63r

Thu 14 Mar 08:24:16 BST 2019   804    307.95 BATE   19073XJd63t

Thu 14 Mar 08:24:27 BST 2019   3740   307.95 XLON   19073XJd68d

Thu 14 Mar 08:24:44 BST 2019   1042   307.90 XLON   19073XJd69w

Thu 14 Mar 08:24:44 BST 2019   327    307.90 CHIX   19073XJd69y

Thu 14 Mar 08:24:44 BST 2019   550    307.90 CHIX   19073XJd69x

Thu 14 Mar 08:24:44 BST 2019   253    307.95 BATE   19073XJd6a0

Thu 14 Mar 08:24:44 BST 2019   1122   307.95 BATE   19073XJd69z

Thu 14 Mar 08:24:44 BST 2019   1600   307.95 XLON   19073XJd6a4

Thu 14 Mar 08:24:44 BST 2019   1700   307.95 XLON   19073XJd6a3

Thu 14 Mar 08:24:44 BST 2019   422    307.95 XLON   19073XJd6a2

Thu 14 Mar 08:24:44 BST 2019   1500   307.95 XLON   19073XJd6a1

Thu 14 Mar 08:24:44 BST 2019   1000   307.95 CHIX   19073XJd6a8

Thu 14 Mar 08:24:44 BST 2019   168    307.95 CHIX   19073XJd6a7

Thu 14 Mar 08:24:44 BST 2019   1000   307.95 CHIX   19073XJd6a5
Thu 14 Mar 08:24:44 BST 2019   140    307.95 BATE   19073XJd6a6

Thu 14 Mar 08:24:53 BST 2019   178    307.95 CHIX   19073XJd6b4

Thu 14 Mar 08:24:53 BST 2019   115    307.95 CHIX   19073XJd6b5

Thu 14 Mar 08:24:53 BST 2019   591    307.95 XLON   19073XJd6b6

Thu 14 Mar 08:24:53 BST 2019   508    307.95 CHIX   19073XJd6b7

Thu 14 Mar 08:24:53 BST 2019   134    307.85 XLON   19073XJd6bh

Thu 14 Mar 08:24:53 BST 2019   395    307.85 XLON   19073XJd6bg

Thu 14 Mar 08:24:53 BST 2019   482    307.85 CHIX   19073XJd6bj

Thu 14 Mar 08:24:53 BST 2019   508    307.85 CHIX   19073XJd6bi

Thu 14 Mar 08:24:55 BST 2019   1634   307.80 XLON   19073XJd6br

Thu 14 Mar 08:24:55 BST 2019      3   307.80 XLON   19073XJd6bt

Thu 14 Mar 08:24:55 BST 2019   791    307.80 CHIX   19073XJd6bu

Thu 14 Mar 08:25:20 BST 2019   493    307.80 XLON   19073XJd6dw

Thu 14 Mar 08:25:20 BST 2019   509    307.80 CHIX   19073XJd6dx

Thu 14 Mar 08:25:20 BST 2019   200    307.80 CHIX   19073XJd6e6

Thu 14 Mar 08:25:22 BST 2019    21    307.80 CHIX   19073XJd6e8

Thu 14 Mar 08:26:25 BST 2019   271    308.25 CHIX   19073XJd6iy

Thu 14 Mar 08:26:25 BST 2019   1700   308.25 XLON   19073XJd6iz

Thu 14 Mar 08:26:58 BST 2019   1500   308.40 XLON   19073XJd6kt

Thu 14 Mar 08:27:01 BST 2019   1053   308.30 XLON   19073XJd6l3

Thu 14 Mar 08:27:01 BST 2019   950    308.30 XLON   19073XJd6l2

Thu 14 Mar 08:27:01 BST 2019   508    308.30 CHIX   19073XJd6l4

Thu 14 Mar 08:27:01 BST 2019   555    308.30 CHIX   19073XJd6l6

Thu 14 Mar 08:27:01 BST 2019   285    308.30 CHIX   19073XJd6l5

Thu 14 Mar 08:27:02 BST 2019   427    308.30 CHIX   19073XJd6l8

Thu 14 Mar 08:27:10 BST 2019   489    308.25 CHIX   19073XJd6lt

Thu 14 Mar 08:27:10 BST 2019    19    308.25 CHIX   19073XJd6lu

Thu 14 Mar 08:27:10 BST 2019   642    308.25 XLON   19073XJd6lv

Thu 14 Mar 08:27:11 BST 2019   692    308.20 CHIX   19073XJd6m0
Thu 14 Mar 08:27:11 BST 2019   754    308.20 CHIX   19073XJd6lz

Thu 14 Mar 08:27:11 BST 2019   1558   308.20 XLON   19073XJd6m1

Thu 14 Mar 08:27:55 BST 2019   522    308.15 CHIX   19073XJd6p9

Thu 14 Mar 08:27:55 BST 2019   711    308.15 CHIX   19073XJd6p8

Thu 14 Mar 08:27:55 BST 2019   443    308.15 CHIX   19073XJd6p7

Thu 14 Mar 08:27:55 BST 2019   191    308.15 CHIX   19073XJd6p6

Thu 14 Mar 08:27:55 BST 2019   497    308.15 CHIX   19073XJd6p4

Thu 14 Mar 08:27:55 BST 2019   223    308.15 CHIX   19073XJd6p2

Thu 14 Mar 08:27:55 BST 2019      1   308.15 CHIX   19073XJd6pa

Thu 14 Mar 08:28:19 BST 2019   1530   308.10 XLON   19073XJd6rg

Thu 14 Mar 08:28:19 BST 2019   740    308.10 CHIX   19073XJd6rh

Thu 14 Mar 08:28:26 BST 2019   565    308.25 XLON   19073XJd6rr

Thu 14 Mar 08:28:26 BST 2019   508    308.25 CHIX   19073XJd6rs

Thu 14 Mar 08:29:31 BST 2019   955    308.30 XLON   19073XJd6ux

Thu 14 Mar 08:29:31 BST 2019   1391   308.30 XLON   19073XJd6uw

Thu 14 Mar 08:29:31 BST 2019   507    308.30 CHIX   19073XJd6v0

Thu 14 Mar 08:29:31 BST 2019   287    308.30 CHIX   19073XJd6uz

Thu 14 Mar 08:29:31 BST 2019   673    308.30 CHIX   19073XJd6uy

Thu 14 Mar 08:29:31 BST 2019      1   308.30 CHIX   19073XJd6v1

Thu 14 Mar 08:29:31 BST 2019   2000   308.30 XLON   19073XJd6v2

Thu 14 Mar 08:29:31 BST 2019   166    308.35 CHIX   19073XJd6v4

Thu 14 Mar 08:29:31 BST 2019   795    308.30 CHIX   19073XJd6v3

Thu 14 Mar 08:29:31 BST 2019   550    308.35 BATE   19073XJd6v7

Thu 14 Mar 08:29:31 BST 2019   125    308.35 BATE   19073XJd6v6

Thu 14 Mar 08:29:31 BST 2019    75    308.35 BATE   19073XJd6v5

Thu 14 Mar 08:29:32 BST 2019   547    308.30 CHIX   19073XJd6v8

Thu 14 Mar 08:29:32 BST 2019   1038   308.30 XLON   19073XJd6v9

Thu 14 Mar 08:29:47 BST 2019   3167   308.20 XLON   19073XJd6w0

Thu 14 Mar 08:29:47 BST 2019   233    308.20 XLON   19073XJd6w1
Thu 14 Mar 08:29:47 BST 2019   1642   308.20 CHIX   19073XJd6w2

Thu 14 Mar 08:29:51 BST 2019   1080   308.15 XLON   19073XJd6wc

Thu 14 Mar 08:29:51 BST 2019   569    308.15 CHIX   19073XJd6wd

Thu 14 Mar 08:30:08 BST 2019   168    308.10 XLON   19073XJd6ye

Thu 14 Mar 08:30:08 BST 2019   392    308.10 CHIX   19073XJd6yg

Thu 14 Mar 08:30:08 BST 2019   492    308.10 CHIX   19073XJd6yf

Thu 14 Mar 08:30:42 BST 2019   452    308.20 CHIX   19073XJd70k

Thu 14 Mar 08:31:01 BST 2019    33    308.15 XLON   19073XJd715

Thu 14 Mar 08:31:01 BST 2019   593    308.15 XLON   19073XJd714

Thu 14 Mar 08:31:01 BST 2019   508    308.15 CHIX   19073XJd716

Thu 14 Mar 08:31:15 BST 2019   635    308.25 XLON   19073XJd725

Thu 14 Mar 08:31:15 BST 2019   508    308.25 CHIX   19073XJd726

Thu 14 Mar 08:31:20 BST 2019   1082   308.15 XLON   19073XJd72e

Thu 14 Mar 08:32:16 BST 2019   1000   308.25 XLON   19073XJd773

Thu 14 Mar 08:32:16 BST 2019   527    308.25 CHIX   19073XJd774

Thu 14 Mar 08:32:27 BST 2019   508    308.20 CHIX   19073XJd77y

Thu 14 Mar 08:32:27 BST 2019   438    308.20 XLON   19073XJd781

Thu 14 Mar 08:32:39 BST 2019   973    308.15 XLON   19073XJd795

Thu 14 Mar 08:32:39 BST 2019   218    308.15 CHIX   19073XJd798

Thu 14 Mar 08:32:39 BST 2019   207    308.15 CHIX   19073XJd797

Thu 14 Mar 08:32:39 BST 2019   513    308.15 CHIX   19073XJd796

Thu 14 Mar 08:32:49 BST 2019   676    308.10 XLON   19073XJd79v

Thu 14 Mar 08:32:49 BST 2019   401    308.10 XLON   19073XJd79u

Thu 14 Mar 08:32:49 BST 2019   381    308.10 CHIX   19073XJd79z

Thu 14 Mar 08:32:49 BST 2019   320    308.10 CHIX   19073XJd79y

Thu 14 Mar 08:32:49 BST 2019   508    308.10 CHIX   19073XJd79x

Thu 14 Mar 08:32:49 BST 2019   508    308.10 CHIX   19073XJd79w

Thu 14 Mar 08:32:49 BST 2019   577    308.10 CHIX   19073XJd7a0

Thu 14 Mar 08:32:59 BST 2019   160    308.10 XLON   19073XJd7af
Thu 14 Mar 08:33:13 BST 2019   1017   308.05 XLON   19073XJd7bj

Thu 14 Mar 08:33:13 BST 2019   861    308.05 XLON   19073XJd7bi

Thu 14 Mar 08:33:13 BST 2019   536    308.05 CHIX   19073XJd7bm

Thu 14 Mar 08:33:13 BST 2019   223    308.05 CHIX   19073XJd7bl

Thu 14 Mar 08:33:13 BST 2019   508    308.05 CHIX   19073XJd7bk

Thu 14 Mar 08:34:09 BST 2019   157    308.05 XLON   19073XJd7f7

Thu 14 Mar 08:34:09 BST 2019    61    308.05 XLON   19073XJd7f5

Thu 14 Mar 08:34:09 BST 2019   1100   308.05 XLON   19073XJd7f4

Thu 14 Mar 08:34:09 BST 2019   580    308.05 CHIX   19073XJd7f9

Thu 14 Mar 08:34:09 BST 2019   530    308.05 CHIX   19073XJd7fa

Thu 14 Mar 08:34:09 BST 2019   334    308.05 CHIX   19073XJd7fb

Thu 14 Mar 08:34:35 BST 2019      1   308.00 CHIX   19073XJd7hg

Thu 14 Mar 08:34:35 BST 2019   316    308.00 CHIX   19073XJd7ho

Thu 14 Mar 08:34:35 BST 2019   415    308.00 CHIX   19073XJd7hn

Thu 14 Mar 08:34:35 BST 2019   655    308.00 CHIX   19073XJd7hl

Thu 14 Mar 08:34:35 BST 2019   321    308.00 CHIX   19073XJd7hj

Thu 14 Mar 08:34:35 BST 2019   507    308.00 CHIX   19073XJd7hh

Thu 14 Mar 08:34:35 BST 2019      3   308.00 XLON   19073XJd7hm

Thu 14 Mar 08:34:35 BST 2019   158    308.00 XLON   19073XJd7hk

Thu 14 Mar 08:34:35 BST 2019   562    308.00 XLON   19073XJd7hi

Thu 14 Mar 08:34:35 BST 2019      1   308.00 XLON   19073XJd7hp

Thu 14 Mar 08:35:24 BST 2019   594    308.05 XLON   19073XJd7pj

Thu 14 Mar 08:35:24 BST 2019   2282   308.05 XLON   19073XJd7pi

Thu 14 Mar 08:35:24 BST 2019   1300   308.05 CHIX   19073XJd7pl

Thu 14 Mar 08:35:24 BST 2019   508    308.05 CHIX   19073XJd7pk

Thu 14 Mar 08:35:59 BST 2019   508    308.00 CHIX   19073XJd7sn

Thu 14 Mar 08:35:59 BST 2019   725    308.00 CHIX   19073XJd7sm

Thu 14 Mar 08:35:59 BST 2019   393    308.00 XLON   19073XJd7so

Thu 14 Mar 08:36:08 BST 2019    37    308.00 XLON   19073XJd7te
Thu 14 Mar 08:36:08 BST 2019   236    308.00 CHIX   19073XJd7tf

Thu 14 Mar 08:36:08 BST 2019   1500   308.00 XLON   19073XJd7tg

Thu 14 Mar 08:36:31 BST 2019   650    308.00 XLON   19073XJd7x3

Thu 14 Mar 08:36:33 BST 2019   132    307.95 XLON   19073XJd7xl

Thu 14 Mar 08:36:33 BST 2019   325    307.95 XLON   19073XJd7xn

Thu 14 Mar 08:36:33 BST 2019   1072   307.95 XLON   19073XJd7xm

Thu 14 Mar 08:36:33 BST 2019   451    307.95 CHIX   19073XJd7xr

Thu 14 Mar 08:36:33 BST 2019   508    307.95 CHIX   19073XJd7xq

Thu 14 Mar 08:36:33 BST 2019   334    307.95 CHIX   19073XJd7xp

Thu 14 Mar 08:36:33 BST 2019   588    307.95 CHIX   19073XJd7xo

Thu 14 Mar 08:36:33 BST 2019   871    308.00 XLON   19073XJd7xs

Thu 14 Mar 08:36:33 BST 2019   270    308.00 CHIX   19073XJd7xt

Thu 14 Mar 08:36:33 BST 2019    13    308.00 CHIX   19073XJd7xu

Thu 14 Mar 08:36:33 BST 2019   495    308.00 CHIX   19073XJd7xv

Thu 14 Mar 08:36:33 BST 2019   577    308.00 XLON   19073XJd7xw

Thu 14 Mar 08:36:49 BST 2019   278    308.00 CHIX   19073XJd7z8

Thu 14 Mar 08:36:49 BST 2019      3   308.00 XLON   19073XJd7za

Thu 14 Mar 08:36:49 BST 2019   1059   308.00 XLON   19073XJd7z9

Thu 14 Mar 08:36:49 BST 2019   281    308.00 CHIX   19073XJd7zb

Thu 14 Mar 08:36:49 BST 2019   738    308.00 CHIX   19073XJd7zc

Thu 14 Mar 08:37:17 BST 2019   537    308.05 XLON   19073XJd81j

Thu 14 Mar 08:37:17 BST 2019   508    308.05 CHIX   19073XJd81k

Thu 14 Mar 08:37:35 BST 2019   162    308.00 XLON   19073XJd838

Thu 14 Mar 08:37:35 BST 2019   1000   308.00 XLON   19073XJd836

Thu 14 Mar 08:37:35 BST 2019   166    308.00 XLON   19073XJd834

Thu 14 Mar 08:37:35 BST 2019   426    308.00 CHIX   19073XJd83g

Thu 14 Mar 08:37:35 BST 2019   527    308.00 CHIX   19073XJd83c

Thu 14 Mar 08:37:35 BST 2019   500    308.00 XLON   19073XJd83m

Thu 14 Mar 08:37:35 BST 2019    42    308.00 XLON   19073XJd83n
Thu 14 Mar 08:37:35 BST 2019   508    308.00 CHIX   19073XJd83o

Thu 14 Mar 08:37:53 BST 2019   1537   308.00 XLON   19073XJd85r

Thu 14 Mar 08:37:53 BST 2019   743    308.00 CHIX   19073XJd85s

Thu 14 Mar 08:38:22 BST 2019   618    308.00 XLON   19073XJd88m

Thu 14 Mar 08:38:22 BST 2019   508    308.00 CHIX   19073XJd88n

Thu 14 Mar 08:38:22 BST 2019   410    307.95 XLON   19073XJd88s

Thu 14 Mar 08:38:22 BST 2019   102    307.95 XLON   19073XJd88q

Thu 14 Mar 08:38:22 BST 2019   545    307.95 XLON   19073XJd88u

Thu 14 Mar 08:38:22 BST 2019    98    307.95 CHIX   19073XJd88w

Thu 14 Mar 08:38:22 BST 2019   508    307.95 CHIX   19073XJd88v

Thu 14 Mar 08:38:22 BST 2019   471    307.95 CHIX   19073XJd88t

Thu 14 Mar 08:38:22 BST 2019   660    307.95 CHIX   19073XJd88r

Thu 14 Mar 08:38:22 BST 2019   339    307.95 CHIX   19073XJd88y

Thu 14 Mar 08:38:22 BST 2019   605    307.95 CHIX   19073XJd88x

Thu 14 Mar 08:38:26 BST 2019   598    308.00 CHIX   19073XJd897

Thu 14 Mar 08:38:26 BST 2019   1236   308.00 XLON   19073XJd89b

Thu 14 Mar 08:39:04 BST 2019   662    308.10 XLON   19073XJd8bk

Thu 14 Mar 08:39:04 BST 2019   508    308.10 CHIX   19073XJd8bl

Thu 14 Mar 08:39:04 BST 2019    13    308.05 XLON   19073XJd8bn

Thu 14 Mar 08:39:04 BST 2019   1411   308.05 XLON   19073XJd8bm

Thu 14 Mar 08:39:04 BST 2019   683    308.05 CHIX   19073XJd8bo

Thu 14 Mar 08:39:10 BST 2019   343    308.00 CHIX   19073XJd8c8

Thu 14 Mar 08:39:10 BST 2019   657    308.00 CHIX   19073XJd8c9

Thu 14 Mar 08:40:15 BST 2019   339    308.15 XLON   19073XJd8ii

Thu 14 Mar 08:40:15 BST 2019   2181   308.20 XLON   19073XJd8ih

Thu 14 Mar 08:40:15 BST 2019   203    308.20 CHIX   19073XJd8ik

Thu 14 Mar 08:40:15 BST 2019   1055   308.20 CHIX   19073XJd8ij

Thu 14 Mar 08:41:01 BST 2019   471    308.65 CHIX   19073XJd8n9

Thu 14 Mar 08:41:01 BST 2019   288    308.65 XLON   19073XJd8na
Thu 14 Mar 08:41:01 BST 2019    62    308.65 CHIX   19073XJd8nb

Thu 14 Mar 08:41:01 BST 2019   2200   308.65 XLON   19073XJd8nc

Thu 14 Mar 08:41:03 BST 2019   768    308.60 CHIX   19073XJd8o6

Thu 14 Mar 08:42:10 BST 2019   137    308.80 XLON   19073XJd8to

Thu 14 Mar 08:42:14 BST 2019    17    308.80 CHIX   19073XJd8tt

Thu 14 Mar 08:42:14 BST 2019   630    308.80 BATE   19073XJd8tv

Thu 14 Mar 08:42:14 BST 2019   750    308.80 BATE   19073XJd8tu

Thu 14 Mar 08:42:42 BST 2019      7   308.75 XLON   19073XJd8xs

Thu 14 Mar 08:42:42 BST 2019   462    308.75 XLON   19073XJd8xr

Thu 14 Mar 08:42:51 BST 2019   1106   308.85 XLON   19073XJd8y7

Thu 14 Mar 08:42:51 BST 2019   406    308.85 CHIX   19073XJd8y8

Thu 14 Mar 08:42:51 BST 2019   792    308.85 XLON   19073XJd8y9

Thu 14 Mar 08:43:04 BST 2019   1500   308.85 XLON   19073XJd908

Thu 14 Mar 08:43:35 BST 2019   500    308.90 CHIX   19073XJd92w

Thu 14 Mar 08:44:15 BST 2019   526    308.85 CHIX   19073XJd95u

Thu 14 Mar 08:44:15 BST 2019   261    308.85 CHIX   19073XJd95t

Thu 14 Mar 08:44:15 BST 2019   572    308.85 CHIX   19073XJd95r

Thu 14 Mar 08:44:15 BST 2019   546    308.85 CHIX   19073XJd95q

Thu 14 Mar 08:44:15 BST 2019   1035   308.85 XLON   19073XJd95s

Thu 14 Mar 08:44:15 BST 2019   152    308.75 XLON   19073XJd960

Thu 14 Mar 08:44:15 BST 2019   1059   308.75 XLON   19073XJd95y

Thu 14 Mar 08:44:15 BST 2019   178    308.80 XLON   19073XJd95w

Thu 14 Mar 08:44:15 BST 2019   1268   308.80 XLON   19073XJd95v

Thu 14 Mar 08:44:15 BST 2019   315    308.80 CHIX   19073XJd95z

Thu 14 Mar 08:44:15 BST 2019   614    308.80 CHIX   19073XJd95x

Thu 14 Mar 08:44:15 BST 2019   112    308.70 XLON   19073XJd961

Thu 14 Mar 08:44:15 BST 2019   558    308.75 CHIX   19073XJd963

Thu 14 Mar 08:44:15 BST 2019   507    308.75 CHIX   19073XJd962

Thu 14 Mar 08:44:15 BST 2019    59    308.70 XLON   19073XJd965
Thu 14 Mar 08:44:15 BST 2019   556    308.70 XLON   19073XJd964

Thu 14 Mar 08:44:15 BST 2019   150    308.70 CHIX   19073XJd966

Thu 14 Mar 08:44:15 BST 2019   664    308.80 CHIX   19073XJd967

Thu 14 Mar 08:44:15 BST 2019   750    308.80 CHIX   19073XJd968

Thu 14 Mar 08:44:15 BST 2019   507    308.75 CHIX   19073XJd969

Thu 14 Mar 08:44:15 BST 2019   252    308.75 XLON   19073XJd96a

Thu 14 Mar 08:44:15 BST 2019    70    308.75 XLON   19073XJd96c

Thu 14 Mar 08:44:15 BST 2019   585    308.75 XLON   19073XJd96b

Thu 14 Mar 08:44:29 BST 2019    98    308.70 XLON   19073XJd98c

Thu 14 Mar 08:44:29 BST 2019   507    308.70 CHIX   19073XJd98f

Thu 14 Mar 08:44:29 BST 2019   458    308.70 CHIX   19073XJd98e

Thu 14 Mar 08:44:29 BST 2019   196    308.70 CHIX   19073XJd98d

Thu 14 Mar 08:44:30 BST 2019   507    308.70 CHIX   19073XJd98g

Thu 14 Mar 08:44:47 BST 2019   693    308.65 XLON   19073XJd99k

Thu 14 Mar 08:44:47 BST 2019   351    308.65 XLON   19073XJd99i

Thu 14 Mar 08:44:47 BST 2019   357    308.65 CHIX   19073XJd99m

Thu 14 Mar 08:44:47 BST 2019   507    308.65 CHIX   19073XJd99l

Thu 14 Mar 08:44:47 BST 2019   400    308.65 CHIX   19073XJd99j

Thu 14 Mar 08:44:47 BST 2019   507    308.65 CHIX   19073XJd99o

Thu 14 Mar 08:44:47 BST 2019   244    308.65 CHIX   19073XJd99n

Thu 14 Mar 08:45:10 BST 2019   162    308.55 XLON   19073XJd9bl

Thu 14 Mar 08:45:10 BST 2019   858    308.55 XLON   19073XJd9bk

Thu 14 Mar 08:45:10 BST 2019   397    308.55 CHIX   19073XJd9bn

Thu 14 Mar 08:45:10 BST 2019   507    308.55 CHIX   19073XJd9bm

Thu 14 Mar 08:45:10 BST 2019   523    308.50 CHIX   19073XJd9bo

Thu 14 Mar 08:45:10 BST 2019   302    308.50 XLON   19073XJd9bp

Thu 14 Mar 08:45:28 BST 2019   570    308.55 XLON   19073XJd9cm

Thu 14 Mar 08:45:28 BST 2019   507    308.55 CHIX   19073XJd9cn

Thu 14 Mar 08:45:43 BST 2019   1591   308.50 XLON   19073XJd9e1
Thu 14 Mar 08:45:43 BST 2019   770    308.50 CHIX   19073XJd9e2

Thu 14 Mar 08:45:43 BST 2019   152    308.50 XLON   19073XJd9e3

Thu 14 Mar 08:45:43 BST 2019    45    308.50 XLON   19073XJd9e4

Thu 14 Mar 08:45:44 BST 2019   523    308.45 XLON   19073XJd9e6

Thu 14 Mar 08:45:44 BST 2019   507    308.45 CHIX   19073XJd9e7

Thu 14 Mar 08:45:44 BST 2019   658    308.40 XLON   19073XJd9e8

Thu 14 Mar 08:45:48 BST 2019   188    308.40 CHIX   19073XJd9fb

Thu 14 Mar 08:45:48 BST 2019   508    308.40 CHIX   19073XJd9fa

Thu 14 Mar 08:46:07 BST 2019   216    308.30 CHIX   19073XJd9gn

Thu 14 Mar 08:46:07 BST 2019   508    308.30 CHIX   19073XJd9gm

Thu 14 Mar 08:46:07 BST 2019   351    308.30 CHIX   19073XJd9gk

Thu 14 Mar 08:46:07 BST 2019   703    308.30 CHIX   19073XJd9gi

Thu 14 Mar 08:46:07 BST 2019   352    308.30 XLON   19073XJd9gl

Thu 14 Mar 08:46:07 BST 2019   1453   308.30 XLON   19073XJd9gj

Thu 14 Mar 08:47:06 BST 2019   447    308.35 CHIX   19073XJd9ll

Thu 14 Mar 08:47:31 BST 2019   419    308.35 CHIX   19073XJd9nq

Thu 14 Mar 08:48:03 BST 2019   1227   308.45 XLON   19073XJd9ro

Thu 14 Mar 08:48:03 BST 2019   594    308.45 CHIX   19073XJd9rp

Thu 14 Mar 08:48:14 BST 2019   1717   308.40 CHIX   19073XJd9sj

Thu 14 Mar 08:48:14 BST 2019   513    308.40 XLON   19073XJd9si

Thu 14 Mar 08:48:14 BST 2019   177    308.40 XLON   19073XJd9sl

Thu 14 Mar 08:48:14 BST 2019   3043   308.40 XLON   19073XJd9sk

Thu 14 Mar 08:48:20 BST 2019    45    308.35 CHIX   19073XJd9t7

Thu 14 Mar 08:48:20 BST 2019   644    308.35 CHIX   19073XJd9t8

Thu 14 Mar 08:48:20 BST 2019   1424   308.35 XLON   19073XJd9t9

Thu 14 Mar 08:48:30 BST 2019   159    308.30 XLON   19073XJd9u7

Thu 14 Mar 08:48:30 BST 2019    78    308.30 XLON   19073XJd9u6

Thu 14 Mar 08:48:30 BST 2019   951    308.30 XLON   19073XJd9u5

Thu 14 Mar 08:48:30 BST 2019    30    308.30 XLON   19073XJd9ua
Thu 14 Mar 08:48:30 BST 2019   1058   308.30 XLON   19073XJd9uf

Thu 14 Mar 08:48:30 BST 2019   2286   308.30 XLON   19073XJd9ud

Thu 14 Mar 08:48:30 BST 2019    22    308.30 XLON   19073XJd9uc

Thu 14 Mar 08:48:30 BST 2019   508    308.30 CHIX   19073XJd9u8

Thu 14 Mar 08:48:30 BST 2019   1105   308.30 CHIX   19073XJd9ug

Thu 14 Mar 08:48:30 BST 2019   557    308.30 CHIX   19073XJd9ue

Thu 14 Mar 08:48:35 BST 2019   700    308.25 XLON   19073XJd9v3

Thu 14 Mar 08:48:35 BST 2019   1168   308.25 XLON   19073XJd9v4

Thu 14 Mar 08:48:35 BST 2019   903    308.25 CHIX   19073XJd9v5

Thu 14 Mar 08:51:11 BST 2019   661    308.35 CHIX   19073XJda9o

Thu 14 Mar 08:51:11 BST 2019   712    308.35 CHIX   19073XJda9n

Thu 14 Mar 08:51:14 BST 2019   1472   308.35 XLON   19073XJda9q

Thu 14 Mar 08:52:26 BST 2019   850    308.50 XLON   19073XJdaft

Thu 14 Mar 08:52:26 BST 2019   507    308.50 CHIX   19073XJdafu

Thu 14 Mar 08:52:26 BST 2019   142    308.50 XLON   19073XJdafv

Thu 14 Mar 08:53:48 BST 2019    29    308.55 XLON   19073XJdamf

Thu 14 Mar 08:54:03 BST 2019   145    308.60 XLON   19073XJdanf

Thu 14 Mar 08:54:03 BST 2019   416    308.60 CHIX   19073XJdang

Thu 14 Mar 08:54:03 BST 2019   223    308.60 BATE   19073XJdanh

Thu 14 Mar 08:54:14 BST 2019   245    308.55 CHIX   19073XJdaok

Thu 14 Mar 08:54:15 BST 2019   487    308.60 XLON   19073XJdaoq

Thu 14 Mar 08:54:15 BST 2019   237    308.60 XLON   19073XJdaop

Thu 14 Mar 08:54:15 BST 2019    82    308.60 CHIX   19073XJdaow

Thu 14 Mar 08:54:15 BST 2019    11    308.60 CHIX   19073XJdaou

Thu 14 Mar 08:54:15 BST 2019   1000   308.60 CHIX   19073XJdaos

Thu 14 Mar 08:54:15 BST 2019   137    308.60 BATE   19073XJdaox

Thu 14 Mar 08:54:15 BST 2019    21    308.60 BATE   19073XJdaov

Thu 14 Mar 08:54:15 BST 2019   525    308.55 CHIX   19073XJdaoy

Thu 14 Mar 08:54:15 BST 2019   996    308.55 XLON   19073XJdaoz
Thu 14 Mar 08:54:15 BST 2019   350    308.60 BATE   19073XJdap1

Thu 14 Mar 08:54:15 BST 2019   750    308.60 BATE   19073XJdap0

Thu 14 Mar 08:54:18 BST 2019   586    308.55 CHIX   19073XJdapa

Thu 14 Mar 08:54:18 BST 2019   1203   308.55 XLON   19073XJdapb

Thu 14 Mar 08:54:22 BST 2019   416    308.55 CHIX   19073XJdapf

Thu 14 Mar 08:54:42 BST 2019   507    308.55 CHIX   19073XJdaqb

Thu 14 Mar 08:54:42 BST 2019   640    308.55 XLON   19073XJdaqc

Thu 14 Mar 08:54:45 BST 2019   1124   308.50 CHIX   19073XJdaqu

Thu 14 Mar 08:54:45 BST 2019   509    308.50 CHIX   19073XJdaqt

Thu 14 Mar 08:54:45 BST 2019   253    308.50 CHIX   19073XJdaqr

Thu 14 Mar 08:54:45 BST 2019   298    308.50 CHIX   19073XJdaqp

Thu 14 Mar 08:54:45 BST 2019   658    308.50 CHIX   19073XJdaqo

Thu 14 Mar 08:54:45 BST 2019   190    308.50 CHIX   19073XJdaqn

Thu 14 Mar 08:54:45 BST 2019   293    308.50 CHIX   19073XJdaqm

Thu 14 Mar 08:54:45 BST 2019   2327   308.50 XLON   19073XJdaqs

Thu 14 Mar 08:54:45 BST 2019   1360   308.50 XLON   19073XJdaqq

Thu 14 Mar 08:55:03 BST 2019   989    308.50 XLON   19073XJdas6

Thu 14 Mar 08:55:03 BST 2019   522    308.50 CHIX   19073XJdas7

Thu 14 Mar 08:55:04 BST 2019   536    308.45 CHIX   19073XJdasc

Thu 14 Mar 08:55:07 BST 2019   347    308.40 CHIX   19073XJdasz

Thu 14 Mar 08:55:07 BST 2019   232    308.40 CHIX   19073XJdasy

Thu 14 Mar 08:55:07 BST 2019   585    308.40 CHIX   19073XJdasu

Thu 14 Mar 08:55:07 BST 2019   1088   308.40 XLON   19073XJdasw

Thu 14 Mar 08:55:07 BST 2019    21    308.40 XLON   19073XJdasx

Thu 14 Mar 08:56:32 BST 2019   192    308.55 CHIX   19073XJdb2y

Thu 14 Mar 08:56:39 BST 2019   647    308.50 XLON   19073XJdb3r

Thu 14 Mar 08:56:39 BST 2019   344    308.50 CHIX   19073XJdb3v

Thu 14 Mar 08:56:39 BST 2019   578    308.50 CHIX   19073XJdb3u

Thu 14 Mar 08:56:39 BST 2019   507    308.50 CHIX   19073XJdb3t
Thu 14 Mar 08:56:39 BST 2019   386    308.50 CHIX   19073XJdb3s

Thu 14 Mar 08:56:39 BST 2019   217    308.50 CHIX   19073XJdb3w

Thu 14 Mar 08:57:04 BST 2019   1360   308.70 XLON   19073XJdb6c

Thu 14 Mar 08:57:04 BST 2019   657    308.70 CHIX   19073XJdb6d

Thu 14 Mar 08:57:04 BST 2019   357    308.70 CHIX   19073XJdb6e

Thu 14 Mar 08:57:25 BST 2019   598    308.70 CHIX   19073XJdb8k

Thu 14 Mar 08:57:25 BST 2019   507    308.70 CHIX   19073XJdb8i

Thu 14 Mar 08:57:25 BST 2019   600    308.70 XLON   19073XJdb8j

Thu 14 Mar 08:57:50 BST 2019   2112   308.65 XLON   19073XJdbab

Thu 14 Mar 08:57:50 BST 2019   130    308.65 CHIX   19073XJdbac

Thu 14 Mar 08:57:50 BST 2019    63    308.65 CHIX   19073XJdbae

Thu 14 Mar 08:57:50 BST 2019   890    308.65 CHIX   19073XJdbad

Thu 14 Mar 08:57:50 BST 2019   421    308.65 CHIX   19073XJdbaf

Thu 14 Mar 08:57:50 BST 2019   1428   308.65 XLON   19073XJdbag

Thu 14 Mar 08:58:05 BST 2019   507    308.75 CHIX   19073XJdbbv

Thu 14 Mar 08:58:05 BST 2019   943    308.75 XLON   19073XJdbbw

Thu 14 Mar 08:58:33 BST 2019   1741   308.95 CHIX   19073XJdbfd

Thu 14 Mar 08:58:33 BST 2019   2174   308.95 XLON   19073XJdbfe

Thu 14 Mar 08:58:33 BST 2019   1431   308.95 XLON   19073XJdbff

Thu 14 Mar 09:00:14 BST 2019   421    308.95 CHIX   19073XJdbn4

Thu 14 Mar 09:00:26 BST 2019   1393   308.90 XLON   19073XJdbpe

Thu 14 Mar 09:00:26 BST 2019   595    308.90 XLON   19073XJdbpf

Thu 14 Mar 09:00:26 BST 2019   960    308.90 CHIX   19073XJdbph

Thu 14 Mar 09:00:33 BST 2019   351    308.90 CHIX   19073XJdbqc

Thu 14 Mar 09:00:33 BST 2019      3   308.90 XLON   19073XJdbqb

Thu 14 Mar 09:00:33 BST 2019   492    308.85 CHIX   19073XJdbqe

Thu 14 Mar 09:00:33 BST 2019   535    308.85 CHIX   19073XJdbqd

Thu 14 Mar 09:02:15 BST 2019    14    308.85 XLON   19073XJdbzt

Thu 14 Mar 09:02:15 BST 2019      5   308.85 XLON   19073XJdbzr
Thu 14 Mar 09:02:15 BST 2019   485    308.85 CHIX   19073XJdbzx

Thu 14 Mar 09:02:15 BST 2019   332    308.85 CHIX   19073XJdbzw

Thu 14 Mar 09:02:15 BST 2019   218    308.85 CHIX   19073XJdbzv

Thu 14 Mar 09:02:15 BST 2019   481    308.85 CHIX   19073XJdbzu

Thu 14 Mar 09:02:15 BST 2019   396    308.85 CHIX   19073XJdbzs

Thu 14 Mar 09:02:27 BST 2019   317    308.80 CHIX   19073XJdc16

Thu 14 Mar 09:02:27 BST 2019   507    308.80 CHIX   19073XJdc14

Thu 14 Mar 09:02:27 BST 2019   677    308.80 XLON   19073XJdc13

Thu 14 Mar 09:03:55 BST 2019   1222   308.90 CHIX   19073XJdc9o

Thu 14 Mar 09:04:22 BST 2019    10    309.00 XLON   19073XJdcd4

Thu 14 Mar 09:04:22 BST 2019   516    309.00 CHIX   19073XJdcd5

Thu 14 Mar 09:04:22 BST 2019   518    308.90 XLON   19073XJdcd6

Thu 14 Mar 09:04:35 BST 2019   171    308.95 XLON   19073XJdcfc

Thu 14 Mar 09:04:35 BST 2019    64    308.95 XLON   19073XJdcfb

Thu 14 Mar 09:04:35 BST 2019   467    308.95 XLON   19073XJdcfa

Thu 14 Mar 09:04:35 BST 2019   371    308.95 CHIX   19073XJdcf9

Thu 14 Mar 09:04:35 BST 2019   507    308.95 CHIX   19073XJdcf7

Thu 14 Mar 09:05:07 BST 2019   1500   309.00 XLON   19073XJdcj8

Thu 14 Mar 09:05:22 BST 2019   618    309.15 CHIX   19073XJdcmb

Thu 14 Mar 09:05:23 BST 2019   867    309.15 XLON   19073XJdcmq

Thu 14 Mar 09:05:23 BST 2019      9   309.10 XLON   19073XJdcms

Thu 14 Mar 09:05:23 BST 2019   104    309.10 XLON   19073XJdcmr

Thu 14 Mar 09:05:26 BST 2019   1500   309.05 XLON   19073XJdcn0

Thu 14 Mar 09:05:26 BST 2019   1000   309.05 CHIX   19073XJdcn1

Thu 14 Mar 09:05:32 BST 2019   1000   309.05 CHIX   19073XJdcnh

Thu 14 Mar 09:06:01 BST 2019   1500   309.05 XLON   19073XJdcqq

Thu 14 Mar 09:06:01 BST 2019    75    309.05 BATE   19073XJdcqs

Thu 14 Mar 09:06:01 BST 2019   750    309.05 BATE   19073XJdcqr

Thu 14 Mar 09:06:10 BST 2019   545    309.05 CHIX   19073XJdcri
Thu 14 Mar 09:06:10 BST 2019   519    309.00 CHIX   19073XJdcrl

Thu 14 Mar 09:06:10 BST 2019   717    309.00 CHIX   19073XJdcrk

Thu 14 Mar 09:06:10 BST 2019   704    309.00 CHIX   19073XJdcrj

Thu 14 Mar 09:06:10 BST 2019   985    309.00 XLON   19073XJdcrm

Thu 14 Mar 09:06:10 BST 2019   7781   309.05 XLON   19073XJdcrn

Thu 14 Mar 09:06:10 BST 2019   1300   309.05 CHIX   19073XJdcrp

Thu 14 Mar 09:06:10 BST 2019   1000   309.05 CHIX   19073XJdcro

Thu 14 Mar 09:06:16 BST 2019   381    309.00 CHIX   19073XJdcsg

Thu 14 Mar 09:06:34 BST 2019   536    308.95 CHIX   19073XJdcuj

Thu 14 Mar 09:06:34 BST 2019   507    308.95 CHIX   19073XJdcui

Thu 14 Mar 09:06:34 BST 2019      7   308.95 XLON   19073XJdcum

Thu 14 Mar 09:06:34 BST 2019    85    308.95 XLON   19073XJdcul

Thu 14 Mar 09:06:34 BST 2019   696    308.95 XLON   19073XJdcuk

Thu 14 Mar 09:07:52 BST 2019      3   309.05 XLON   19073XJdd51

Thu 14 Mar 09:07:52 BST 2019   316    309.05 CHIX   19073XJdd53

Thu 14 Mar 09:07:52 BST 2019   580    309.05 CHIX   19073XJdd52

Thu 14 Mar 09:07:53 BST 2019   1092   309.00 XLON   19073XJdd55

Thu 14 Mar 09:07:53 BST 2019    10    309.00 XLON   19073XJdd54

Thu 14 Mar 09:08:28 BST 2019   575    309.00 CHIX   19073XJdd8y

Thu 14 Mar 09:08:28 BST 2019   379    309.00 CHIX   19073XJdd8x

Thu 14 Mar 09:08:28 BST 2019   474    309.00 CHIX   19073XJdd92

Thu 14 Mar 09:08:28 BST 2019    14    309.00 XLON   19073XJdd8z

Thu 14 Mar 09:08:28 BST 2019   139    309.00 XLON   19073XJdd91

Thu 14 Mar 09:08:28 BST 2019    72    309.00 XLON   19073XJdd90

Thu 14 Mar 09:08:28 BST 2019   585    308.95 CHIX   19073XJdd93

Thu 14 Mar 09:08:28 BST 2019   1139   308.95 XLON   19073XJdd94

Thu 14 Mar 09:08:29 BST 2019   507    308.90 CHIX   19073XJdd9b

Thu 14 Mar 09:08:29 BST 2019   266    308.90 CHIX   19073XJdd9d

Thu 14 Mar 09:08:29 BST 2019   220    308.90 CHIX   19073XJdd9c
Thu 14 Mar 09:08:29 BST 2019   329    308.90 CHIX   19073XJdd9f

Thu 14 Mar 09:08:29 BST 2019    55    308.90 XLON   19073XJdd9i

Thu 14 Mar 09:08:29 BST 2019    26    308.90 XLON   19073XJdd9h

Thu 14 Mar 09:08:29 BST 2019    13    308.90 XLON   19073XJdd9g

Thu 14 Mar 09:08:29 BST 2019   1230   308.90 XLON   19073XJdd9e

Thu 14 Mar 09:08:29 BST 2019   196    308.90 CHIX   19073XJdd9k

Thu 14 Mar 09:08:29 BST 2019    56    308.90 XLON   19073XJdd9l

Thu 14 Mar 09:08:56 BST 2019   2962   308.80 XLON   19073XJddc6

Thu 14 Mar 09:08:56 BST 2019   1431   308.80 CHIX   19073XJddc7

Thu 14 Mar 09:09:00 BST 2019   507    308.75 CHIX   19073XJddcx

Thu 14 Mar 09:09:00 BST 2019   406    308.75 XLON   19073XJddcy

Thu 14 Mar 09:09:12 BST 2019   1637   308.70 XLON   19073XJddfg

Thu 14 Mar 09:09:12 BST 2019   791    308.70 CHIX   19073XJddfh

Thu 14 Mar 09:09:12 BST 2019    62    308.70 CHIX   19073XJddfj

Thu 14 Mar 09:09:12 BST 2019   1000   308.70 CHIX   19073XJddfi

Thu 14 Mar 09:09:59 BST 2019   268    308.70 CHIX   19073XJddjg

Thu 14 Mar 09:09:59 BST 2019   749    308.70 CHIX   19073XJddjd

Thu 14 Mar 09:10:29 BST 2019   507    308.65 CHIX   19073XJddni

Thu 14 Mar 09:10:29 BST 2019    11    308.65 XLON   19073XJddnk

Thu 14 Mar 09:10:29 BST 2019   691    308.65 XLON   19073XJddnj

Thu 14 Mar 09:10:29 BST 2019   652    308.60 CHIX   19073XJddnl

Thu 14 Mar 09:10:29 BST 2019   250    308.60 XLON   19073XJddnm

Thu 14 Mar 09:10:50 BST 2019   1098   308.60 XLON   19073XJddq3

Thu 14 Mar 09:10:53 BST 2019   1124   308.55 XLON   19073XJddq9

Thu 14 Mar 09:10:53 BST 2019   586    308.55 CHIX   19073XJddqa

Thu 14 Mar 09:10:56 BST 2019   425    308.50 CHIX   19073XJddqf

Thu 14 Mar 09:10:56 BST 2019   204    308.50 CHIX   19073XJddqg

Thu 14 Mar 09:12:46 BST 2019   550    308.55 CHIX   19073XJde3y

Thu 14 Mar 09:12:46 BST 2019    50    308.50 XLON   19073XJde42
Thu 14 Mar 09:12:46 BST 2019   740    308.50 XLON   19073XJde41

Thu 14 Mar 09:12:46 BST 2019   747    308.50 CHIX   19073XJde40

Thu 14 Mar 09:12:46 BST 2019   507    308.50 CHIX   19073XJde3z

Thu 14 Mar 09:12:50 BST 2019   222    308.45 CHIX   19073XJde4j

Thu 14 Mar 09:12:50 BST 2019   1458   308.45 CHIX   19073XJde4i

Thu 14 Mar 09:12:50 BST 2019   1201   308.50 XLON   19073XJde4k

Thu 14 Mar 09:12:50 BST 2019   559    308.50 BATE   19073XJde4l

Thu 14 Mar 09:13:03 BST 2019    52    308.50 XLON   19073XJde77

Thu 14 Mar 09:13:03 BST 2019    95    308.50 XLON   19073XJde78

Thu 14 Mar 09:13:15 BST 2019   3018   308.45 XLON   19073XJde9n

Thu 14 Mar 09:13:15 BST 2019   292    308.45 CHIX   19073XJde9p

Thu 14 Mar 09:13:15 BST 2019   255    308.45 CHIX   19073XJde9o

Thu 14 Mar 09:14:13 BST 2019   371    308.40 CHIX   19073XJdegb

Thu 14 Mar 09:14:13 BST 2019   1500   308.40 XLON   19073XJdegc

Thu 14 Mar 09:14:13 BST 2019   2473   308.45 CHIX   19073XJdegk

Thu 14 Mar 09:14:13 BST 2019   1191   308.45 CHIX   19073XJdegj

Thu 14 Mar 09:14:13 BST 2019   104    308.45 CHIX   19073XJdegh

Thu 14 Mar 09:14:13 BST 2019   1670   308.45 CHIX   19073XJdegf

Thu 14 Mar 09:14:13 BST 2019   1000   308.40 CHIX   19073XJdegd

Thu 14 Mar 09:14:13 BST 2019   1701   308.45 BATE   19073XJdegi

Thu 14 Mar 09:14:13 BST 2019   559    308.45 BATE   19073XJdegg

Thu 14 Mar 09:14:13 BST 2019   559    308.40 BATE   19073XJdege

Thu 14 Mar 09:14:13 BST 2019   482    308.45 XLON   19073XJdegm

Thu 14 Mar 09:14:13 BST 2019   118    308.45 XLON   19073XJdegl

Thu 14 Mar 09:14:24 BST 2019   922    308.35 XLON   19073XJdehf

Thu 14 Mar 09:14:24 BST 2019   508    308.35 CHIX   19073XJdehg

Thu 14 Mar 09:14:24 BST 2019   643    308.35 CHIX   19073XJdehh

Thu 14 Mar 09:14:51 BST 2019   868    308.30 XLON   19073XJdej3

Thu 14 Mar 09:14:51 BST 2019   329    308.30 XLON   19073XJdej4
Thu 14 Mar 09:14:51 BST 2019   228    308.30 CHIX   19073XJdej6

Thu 14 Mar 09:14:51 BST 2019   587    308.30 CHIX   19073XJdej5

Thu 14 Mar 09:14:54 BST 2019   3443   308.25 XLON   19073XJdej7

Thu 14 Mar 09:14:54 BST 2019   1664   308.25 CHIX   19073XJdej8

Thu 14 Mar 09:15:23 BST 2019   1310   308.05 XLON   19073XJdelt

Thu 14 Mar 09:15:23 BST 2019   779    308.05 CHIX   19073XJdelr

Thu 14 Mar 09:15:23 BST 2019   303    308.05 XLON   19073XJdelv

Thu 14 Mar 09:15:28 BST 2019   1731   307.95 CHIX   19073XJdem1

Thu 14 Mar 09:15:28 BST 2019   316    307.95 CHIX   19073XJdem2

Thu 14 Mar 09:15:28 BST 2019   3207   307.95 XLON   19073XJdem3

Thu 14 Mar 09:15:28 BST 2019   1031   307.95 XLON   19073XJdem4

Thu 14 Mar 09:18:55 BST 2019   1986   307.85 XLON   19073XJdf3h

Thu 14 Mar 09:18:55 BST 2019   960    307.85 CHIX   19073XJdf3i

Thu 14 Mar 09:18:55 BST 2019   707    307.80 CHIX   19073XJdf3j

Thu 14 Mar 09:18:55 BST 2019   1462   307.80 XLON   19073XJdf3k

Thu 14 Mar 09:18:56 BST 2019   2104   307.75 XLON   19073XJdf3o

Thu 14 Mar 09:18:56 BST 2019   1016   307.75 CHIX   19073XJdf3q

Thu 14 Mar 09:19:06 BST 2019   778    307.70 XLON   19073XJdf4d

Thu 14 Mar 09:19:06 BST 2019   509    307.70 XLON   19073XJdf4e

Thu 14 Mar 09:20:01 BST 2019   774    307.60 CHIX   19073XJdf8b

Thu 14 Mar 09:20:18 BST 2019   1193   307.55 CHIX   19073XJdf9k

Thu 14 Mar 09:20:18 BST 2019   2469   307.55 XLON   19073XJdf9l

Thu 14 Mar 09:21:50 BST 2019   3953   307.50 XLON   19073XJdfhn

Thu 14 Mar 09:21:50 BST 2019   1908   307.50 CHIX   19073XJdfhs

Thu 14 Mar 09:23:10 BST 2019   509    307.65 CHIX   19073XJdfpz

Thu 14 Mar 09:23:13 BST 2019   384    307.65 XLON   19073XJdfq4

Thu 14 Mar 09:24:08 BST 2019   333    307.70 XLON   19073XJdfxk

Thu 14 Mar 09:24:08 BST 2019   410    307.70 XLON   19073XJdfxj

Thu 14 Mar 09:24:08 BST 2019   509    307.70 CHIX   19073XJdfxm
Thu 14 Mar 09:24:08 BST 2019   509    307.70 CHIX   19073XJdfxl

Thu 14 Mar 09:24:08 BST 2019   905    307.65 XLON   19073XJdfxn

Thu 14 Mar 09:24:08 BST 2019   509    307.65 CHIX   19073XJdfxo

Thu 14 Mar 09:24:08 BST 2019   281    307.70 CHIX   19073XJdfxp

Thu 14 Mar 09:24:14 BST 2019   922    307.65 XLON   19073XJdfy1

Thu 14 Mar 09:24:14 BST 2019   257    307.65 CHIX   19073XJdfy3

Thu 14 Mar 09:24:14 BST 2019   509    307.65 CHIX   19073XJdfy2

Thu 14 Mar 09:24:20 BST 2019   425    307.60 XLON   19073XJdfya

Thu 14 Mar 09:24:20 BST 2019   509    307.60 CHIX   19073XJdfyb

Thu 14 Mar 09:25:29 BST 2019   700    307.65 XLON   19073XJdg5f

Thu 14 Mar 09:25:29 BST 2019   1710   307.65 XLON   19073XJdg5g

Thu 14 Mar 09:25:29 BST 2019   1164   307.65 CHIX   19073XJdg5h

Thu 14 Mar 09:26:21 BST 2019   1200   307.65 XLON   19073XJdgbw

Thu 14 Mar 09:26:21 BST 2019   844    307.65 XLON   19073XJdgbx

Thu 14 Mar 09:26:21 BST 2019   988    307.65 CHIX   19073XJdgby

Thu 14 Mar 09:26:21 BST 2019   602    307.60 CHIX   19073XJdgc6

Thu 14 Mar 09:26:21 BST 2019   542    307.60 CHIX   19073XJdgc2

Thu 14 Mar 09:26:21 BST 2019   656    307.60 CHIX   19073XJdgbz

Thu 14 Mar 09:26:21 BST 2019   1356   307.60 XLON   19073XJdgc5

Thu 14 Mar 09:26:21 BST 2019   279    307.60 XLON   19073XJdgc0

Thu 14 Mar 09:26:41 BST 2019   1123   307.50 CHIX   19073XJdgee

Thu 14 Mar 09:26:41 BST 2019   430    307.55 CHIX   19073XJdgec

Thu 14 Mar 09:26:41 BST 2019   703    307.55 CHIX   19073XJdgeb

Thu 14 Mar 09:26:41 BST 2019   1454   307.55 XLON   19073XJdged

Thu 14 Mar 09:26:41 BST 2019   2324   307.50 XLON   19073XJdgef

Thu 14 Mar 09:27:07 BST 2019   3756   307.40 XLON   19073XJdgh8

Thu 14 Mar 09:29:13 BST 2019   510    307.15 CHIX   19073XJdgug

Thu 14 Mar 09:29:13 BST 2019   572    307.15 XLON   19073XJdguh

Thu 14 Mar 09:29:21 BST 2019   273    307.10 CHIX   19073XJdgwv
Thu 14 Mar 09:29:21 BST 2019   571    307.10 CHIX   19073XJdgwx

Thu 14 Mar 09:29:21 BST 2019   1744   307.10 XLON   19073XJdgwy

Thu 14 Mar 09:30:45 BST 2019   254    306.80 CHIX   19073XJdh7g

Thu 14 Mar 09:30:52 BST 2019   1061   306.70 CHIX   19073XJdh8p

Thu 14 Mar 09:30:52 BST 2019   1749   306.70 XLON   19073XJdh8q

Thu 14 Mar 09:30:52 BST 2019   445    306.70 XLON   19073XJdh8r

Thu 14 Mar 09:31:04 BST 2019   2900   306.70 XLON   19073XJdh9u

Thu 14 Mar 09:31:04 BST 2019   2143   306.70 XLON   19073XJdh9v

Thu 14 Mar 09:31:04 BST 2019   2436   306.70 CHIX   19073XJdh9w

Thu 14 Mar 09:35:28 BST 2019   699    307.40 XLON   19073XJdi45

Thu 14 Mar 09:35:28 BST 2019   509    307.40 CHIX   19073XJdi46

Thu 14 Mar 09:35:29 BST 2019   794    307.35 CHIX   19073XJdi48

Thu 14 Mar 09:35:29 BST 2019   589    307.30 CHIX   19073XJdi49

Thu 14 Mar 09:35:29 BST 2019   257    307.30 CHIX   19073XJdi4b

Thu 14 Mar 09:35:29 BST 2019   455    307.30 CHIX   19073XJdi4a

Thu 14 Mar 09:35:29 BST 2019   1151   307.30 XLON   19073XJdi4c

Thu 14 Mar 09:35:29 BST 2019   319    307.30 CHIX   19073XJdi4d

Thu 14 Mar 09:36:18 BST 2019    52    307.30 CHIX   19073XJdibb

Thu 14 Mar 09:36:21 BST 2019   220    307.30 CHIX   19073XJdibv

Thu 14 Mar 09:36:46 BST 2019   111    307.30 CHIX   19073XJdifd

Thu 14 Mar 09:36:46 BST 2019   273    307.30 CHIX   19073XJdife

Thu 14 Mar 09:36:56 BST 2019   1282   307.25 XLON   19073XJdifr

Thu 14 Mar 09:36:56 BST 2019   162    307.25 XLON   19073XJdifv

Thu 14 Mar 09:36:56 BST 2019   971    307.25 XLON   19073XJdift

Thu 14 Mar 09:36:56 BST 2019   532    307.25 CHIX   19073XJdifx

Thu 14 Mar 09:36:56 BST 2019   353    307.25 CHIX   19073XJdifw

Thu 14 Mar 09:36:56 BST 2019   335    307.25 CHIX   19073XJdifu

Thu 14 Mar 09:36:56 BST 2019   1089   307.25 CHIX   19073XJdifs

Thu 14 Mar 09:36:56 BST 2019   696    307.20 CHIX   19073XJdify
Thu 14 Mar 09:36:56 BST 2019   248    307.25 BATE   19073XJdifz

Thu 14 Mar 09:37:47 BST 2019    49    307.30 XLON   19073XJdijp

Thu 14 Mar 09:37:47 BST 2019   1127   307.30 XLON   19073XJdijo

Thu 14 Mar 09:37:47 BST 2019   589    307.30 CHIX   19073XJdijq

Thu 14 Mar 09:38:00 BST 2019   1092   307.25 XLON   19073XJdikn

Thu 14 Mar 09:38:00 BST 2019   221    307.25 CHIX   19073XJdikq

Thu 14 Mar 09:38:00 BST 2019   380    307.25 CHIX   19073XJdikp

Thu 14 Mar 09:38:00 BST 2019   575    307.25 CHIX   19073XJdiko

Thu 14 Mar 09:39:22 BST 2019   1500   307.35 XLON   19073XJditx

Thu 14 Mar 09:39:22 BST 2019   500    307.35 XLON   19073XJditw

Thu 14 Mar 09:39:34 BST 2019   220    307.40 XLON   19073XJdiv1

Thu 14 Mar 09:39:34 BST 2019   1100   307.40 CHIX   19073XJdiv2

Thu 14 Mar 09:39:35 BST 2019   590    307.40 XLON   19073XJdiv4

Thu 14 Mar 09:39:35 BST 2019   1500   307.40 XLON   19073XJdiv3

Thu 14 Mar 09:39:35 BST 2019   1100   307.40 CHIX   19073XJdiv5

Thu 14 Mar 09:40:18 BST 2019   1073   307.45 XLON   19073XJdiz0

Thu 14 Mar 09:40:18 BST 2019   2055   307.45 XLON   19073XJdiyz

Thu 14 Mar 09:40:18 BST 2019   1100   307.45 CHIX   19073XJdiz2

Thu 14 Mar 09:40:18 BST 2019   682    307.45 CHIX   19073XJdiz1

Thu 14 Mar 09:40:31 BST 2019   792    307.45 CHIX   19073XJdj09

Thu 14 Mar 09:40:31 BST 2019   349    307.40 CHIX   19073XJdj0d

Thu 14 Mar 09:40:31 BST 2019   509    307.40 CHIX   19073XJdj0b

Thu 14 Mar 09:40:31 BST 2019   526    307.40 CHIX   19073XJdj0a

Thu 14 Mar 09:40:31 BST 2019    44    307.40 XLON   19073XJdj0f

Thu 14 Mar 09:40:31 BST 2019   342    307.40 XLON   19073XJdj0e

Thu 14 Mar 09:40:31 BST 2019   159    307.40 XLON   19073XJdj0c

Thu 14 Mar 09:40:45 BST 2019   388    307.40 CHIX   19073XJdj1g

Thu 14 Mar 09:40:49 BST 2019   594    307.35 CHIX   19073XJdj1x

Thu 14 Mar 09:40:49 BST 2019   509    307.35 CHIX   19073XJdj1v
Thu 14 Mar 09:40:49 BST 2019   942    307.35 XLON   19073XJdj1w

Thu 14 Mar 09:40:52 BST 2019   217    307.35 CHIX   19073XJdj2a

Thu 14 Mar 09:40:52 BST 2019   174    307.35 XLON   19073XJdj2b

Thu 14 Mar 09:40:55 BST 2019   247    307.30 XLON   19073XJdj2j

Thu 14 Mar 09:40:55 BST 2019   145    307.30 XLON   19073XJdj2i

Thu 14 Mar 09:40:55 BST 2019   308    307.30 CHIX   19073XJdj2m

Thu 14 Mar 09:40:55 BST 2019   506    307.30 CHIX   19073XJdj2l

Thu 14 Mar 09:40:55 BST 2019   381    307.30 CHIX   19073XJdj2k

Thu 14 Mar 09:40:55 BST 2019   309    307.30 CHIX   19073XJdj2q

Thu 14 Mar 09:40:55 BST 2019   567    307.30 CHIX   19073XJdj2p

Thu 14 Mar 09:40:55 BST 2019   566    307.30 CHIX   19073XJdj2o

Thu 14 Mar 09:40:55 BST 2019   105    307.30 CHIX   19073XJdj2n

Thu 14 Mar 09:40:55 BST 2019   1478   307.25 CHIX   19073XJdj2t

Thu 14 Mar 09:40:55 BST 2019   605    307.25 CHIX   19073XJdj2r

Thu 14 Mar 09:40:55 BST 2019   3061   307.25 XLON   19073XJdj2u

Thu 14 Mar 09:40:55 BST 2019   1253   307.25 XLON   19073XJdj2s

Thu 14 Mar 09:40:55 BST 2019      1   307.25 XLON   19073XJdj2v

Thu 14 Mar 09:40:55 BST 2019   1421   307.20 XLON   19073XJdj2w

Thu 14 Mar 09:40:55 BST 2019   688    307.20 CHIX   19073XJdj2x

Thu 14 Mar 09:42:29 BST 2019   1642   307.05 CHIX   19073XJdjcq

Thu 14 Mar 09:42:29 BST 2019   3400   307.05 XLON   19073XJdjcs

Thu 14 Mar 09:42:46 BST 2019   169    306.90 XLON   19073XJdjfz

Thu 14 Mar 09:45:02 BST 2019   201    307.00 CHIX   19073XJdjtm

Thu 14 Mar 09:45:02 BST 2019   515    307.00 CHIX   19073XJdjtk

Thu 14 Mar 09:45:02 BST 2019   159    307.00 XLON   19073XJdjtp

Thu 14 Mar 09:45:02 BST 2019    46    307.00 XLON   19073XJdjto

Thu 14 Mar 09:45:02 BST 2019      9   307.00 XLON   19073XJdjtn

Thu 14 Mar 09:45:02 BST 2019   978    307.00 XLON   19073XJdjtl

Thu 14 Mar 09:45:05 BST 2019   445    306.95 XLON   19073XJdju1
Thu 14 Mar 09:45:05 BST 2019   253    306.95 XLON   19073XJdju2

Thu 14 Mar 09:45:05 BST 2019   510    306.95 CHIX   19073XJdju3

Thu 14 Mar 09:45:42 BST 2019    11    306.95 CHIX   19073XJdjy3

Thu 14 Mar 09:47:39 BST 2019   599    307.35 XLON   19073XJdkca

Thu 14 Mar 09:47:52 BST 2019   930    307.40 XLON   19073XJdkez

Thu 14 Mar 09:47:52 BST 2019   1700   307.40 XLON   19073XJdkey

Thu 14 Mar 09:47:52 BST 2019   1000   307.40 CHIX   19073XJdkf0

Thu 14 Mar 09:48:11 BST 2019   739    307.40 CHIX   19073XJdkgd

Thu 14 Mar 09:48:11 BST 2019   6285   307.40 CHIX   19073XJdkge

Thu 14 Mar 09:48:11 BST 2019   1347   307.40 BATE   19073XJdkgf

Thu 14 Mar 09:48:20 BST 2019   1535   307.45 XLON   19073XJdkh3

Thu 14 Mar 09:48:20 BST 2019   743    307.45 CHIX   19073XJdkh4

Thu 14 Mar 09:48:49 BST 2019   584    307.40 CHIX   19073XJdkio

Thu 14 Mar 09:48:49 BST 2019   500    307.40 CHIX   19073XJdkin

Thu 14 Mar 09:48:49 BST 2019   788    307.40 CHIX   19073XJdkim

Thu 14 Mar 09:49:08 BST 2019   926    307.40 XLON   19073XJdkl9

Thu 14 Mar 09:49:08 BST 2019   509    307.40 CHIX   19073XJdklc

Thu 14 Mar 09:49:29 BST 2019   193    307.40 CHIX   19073XJdknx

Thu 14 Mar 09:49:29 BST 2019   509    307.40 CHIX   19073XJdknv

Thu 14 Mar 09:49:29 BST 2019   509    307.40 CHIX   19073XJdknz

Thu 14 Mar 09:49:29 BST 2019   526    307.40 XLON   19073XJdknw

Thu 14 Mar 09:49:29 BST 2019   687    307.40 XLON   19073XJdko1

Thu 14 Mar 09:49:34 BST 2019   428    307.35 XLON   19073XJdkoh

Thu 14 Mar 09:49:34 BST 2019   1173   307.35 XLON   19073XJdkog

Thu 14 Mar 09:49:34 BST 2019      2   307.35 XLON   19073XJdkoi

Thu 14 Mar 09:49:34 BST 2019   509    307.35 CHIX   19073XJdkom

Thu 14 Mar 09:49:34 BST 2019   367    307.35 CHIX   19073XJdkol

Thu 14 Mar 09:49:34 BST 2019   284    307.35 CHIX   19073XJdkok

Thu 14 Mar 09:49:34 BST 2019   589    307.35 CHIX   19073XJdkoj
Thu 14 Mar 09:50:14 BST 2019   974    307.40 XLON   19073XJdkse

Thu 14 Mar 09:50:14 BST 2019   514    307.40 CHIX   19073XJdksf

Thu 14 Mar 09:50:19 BST 2019   2577   307.35 XLON   19073XJdkss

Thu 14 Mar 09:50:19 BST 2019   742    307.35 CHIX   19073XJdksu

Thu 14 Mar 09:50:19 BST 2019   1245   307.35 CHIX   19073XJdkst

Thu 14 Mar 09:50:19 BST 2019   811    307.30 CHIX   19073XJdksv

Thu 14 Mar 09:50:19 BST 2019   1677   307.30 XLON   19073XJdksw

Thu 14 Mar 09:50:57 BST 2019   359    307.25 CHIX   19073XJdkwz

Thu 14 Mar 09:50:57 BST 2019   476    307.25 CHIX   19073XJdkww

Thu 14 Mar 09:50:57 BST 2019   687    307.25 CHIX   19073XJdkwx

Thu 14 Mar 09:50:57 BST 2019   746    307.25 CHIX   19073XJdkwy

Thu 14 Mar 09:51:34 BST 2019   1071   307.25 XLON   19073XJdl1o

Thu 14 Mar 09:51:34 BST 2019   564    307.25 CHIX   19073XJdl1q

Thu 14 Mar 09:51:38 BST 2019    28    307.20 XLON   19073XJdl1y

Thu 14 Mar 09:51:38 BST 2019   3721   307.20 XLON   19073XJdl1x

Thu 14 Mar 09:51:38 BST 2019   406    307.20 CHIX   19073XJdl21

Thu 14 Mar 09:51:38 BST 2019   1798   307.20 CHIX   19073XJdl20

Thu 14 Mar 09:52:00 BST 2019   1229   307.00 XLON   19073XJdl4o

Thu 14 Mar 09:52:00 BST 2019   595    307.00 CHIX   19073XJdl4q

Thu 14 Mar 09:56:02 BST 2019   2017   307.30 XLON   19073XJdlmu

Thu 14 Mar 09:56:02 BST 2019    26    307.30 XLON   19073XJdlmy

Thu 14 Mar 09:56:02 BST 2019   974    307.30 CHIX   19073XJdln2

Thu 14 Mar 09:56:02 BST 2019   470    307.30 CHIX   19073XJdln4

Thu 14 Mar 09:56:02 BST 2019   1004   307.30 XLON   19073XJdln7

Thu 14 Mar 09:56:02 BST 2019   530    307.30 CHIX   19073XJdln9

Thu 14 Mar 09:56:15 BST 2019   1202   307.20 CHIX   19073XJdloo

Thu 14 Mar 09:56:15 BST 2019   1513   307.20 XLON   19073XJdlop

Thu 14 Mar 09:56:22 BST 2019   974    307.20 XLON   19073XJdlpg

Thu 14 Mar 09:57:12 BST 2019   422    307.20 CHIX   19073XJdltb
Thu 14 Mar 09:59:07 BST 2019   542    307.20 CHIX   19073XJdm0y

Thu 14 Mar 10:00:00 BST 2019   425    307.25 CHIX   19073XJdm3x

Thu 14 Mar 10:00:00 BST 2019   762    307.25 XLON   19073XJdm40

Thu 14 Mar 10:00:00 BST 2019   1500   307.25 XLON   19073XJdm3y

Thu 14 Mar 10:00:00 BST 2019   1375   307.25 XLON   19073XJdm41

Thu 14 Mar 10:00:01 BST 2019   1061   307.20 XLON   19073XJdm44

Thu 14 Mar 10:00:01 BST 2019   1195   307.20 XLON   19073XJdm45

Thu 14 Mar 10:00:01 BST 2019   1410   307.20 XLON   19073XJdm49

Thu 14 Mar 10:00:01 BST 2019   140    307.20 XLON   19073XJdm47

Thu 14 Mar 10:00:01 BST 2019   560    307.20 CHIX   19073XJdm4a

Thu 14 Mar 10:00:01 BST 2019   354    307.20 CHIX   19073XJdm4e

Thu 14 Mar 10:00:01 BST 2019   682    307.20 CHIX   19073XJdm4d

Thu 14 Mar 10:00:01 BST 2019   646    307.20 CHIX   19073XJdm4c

Thu 14 Mar 10:00:01 BST 2019   551    307.15 CHIX   19073XJdm4p

Thu 14 Mar 10:00:01 BST 2019   289    307.15 CHIX   19073XJdm4o

Thu 14 Mar 10:00:01 BST 2019   349    307.15 CHIX   19073XJdm4n

Thu 14 Mar 10:00:01 BST 2019   421    307.15 CHIX   19073XJdm4j

Thu 14 Mar 10:00:01 BST 2019   325    307.15 CHIX   19073XJdm4h

Thu 14 Mar 10:00:01 BST 2019   1095   307.15 CHIX   19073XJdm4f

Thu 14 Mar 10:00:01 BST 2019   268    307.15 XLON   19073XJdm4l

Thu 14 Mar 10:00:01 BST 2019   130    307.15 XLON   19073XJdm4i

Thu 14 Mar 10:00:01 BST 2019   2267   307.15 XLON   19073XJdm4g

Thu 14 Mar 10:00:01 BST 2019   527    307.20 BATE   19073XJdm4r

Thu 14 Mar 10:00:01 BST 2019   223    307.20 BATE   19073XJdm4s

Thu 14 Mar 10:00:01 BST 2019    90    307.20 BATE   19073XJdm4t

Thu 14 Mar 10:01:16 BST 2019   929    307.40 XLON   19073XJdmal

Thu 14 Mar 10:01:16 BST 2019   509    307.40 CHIX   19073XJdmam

Thu 14 Mar 10:02:16 BST 2019   1293   307.45 XLON   19073XJdmed

Thu 14 Mar 10:02:16 BST 2019   685    307.45 XLON   19073XJdmee
Thu 14 Mar 10:02:16 BST 2019   1141   307.45 XLON   19073XJdmeg

Thu 14 Mar 10:02:16 BST 2019   956    307.45 CHIX   19073XJdmef

Thu 14 Mar 10:02:16 BST 2019   589    307.45 CHIX   19073XJdmeh

Thu 14 Mar 10:02:16 BST 2019   239    307.45 CHIX   19073XJdmei

Thu 14 Mar 10:02:16 BST 2019   857    307.40 XLON   19073XJdmej

Thu 14 Mar 10:02:16 BST 2019   1592   307.40 XLON   19073XJdmek

Thu 14 Mar 10:02:16 BST 2019    30    307.40 XLON   19073XJdmel

Thu 14 Mar 10:02:16 BST 2019   1203   307.40 XLON   19073XJdmem

Thu 14 Mar 10:02:16 BST 2019   770    307.40 CHIX   19073XJdmen

Thu 14 Mar 10:02:16 BST 2019   509    307.40 CHIX   19073XJdmeo

Thu 14 Mar 10:02:16 BST 2019   589    307.40 CHIX   19073XJdmep

Thu 14 Mar 10:03:22 BST 2019   2547   307.35 XLON   19073XJdmkw

Thu 14 Mar 10:03:22 BST 2019   1230   307.35 CHIX   19073XJdml3

Thu 14 Mar 10:03:22 BST 2019   2475   307.25 XLON   19073XJdmle

Thu 14 Mar 10:03:22 BST 2019   1196   307.25 CHIX   19073XJdmla

Thu 14 Mar 10:03:22 BST 2019   3225   307.15 XLON   19073XJdmlk

Thu 14 Mar 10:03:22 BST 2019   1557   307.15 CHIX   19073XJdmli

Thu 14 Mar 10:03:23 BST 2019   349    307.05 XLON   19073XJdmmm

Thu 14 Mar 10:03:23 BST 2019   466    307.05 XLON   19073XJdmmn

Thu 14 Mar 10:03:24 BST 2019   1993   307.00 XLON   19073XJdmnr

Thu 14 Mar 10:03:24 BST 2019   964    307.00 CHIX   19073XJdmns

Thu 14 Mar 10:10:00 BST 2019   638    306.35 XLON   19073XJdo5h

Thu 14 Mar 10:10:31 BST 2019      1   306.40 CHIX   19073XJdo72

Thu 14 Mar 10:10:31 BST 2019    91    306.40 XLON   19073XJdo73

Thu 14 Mar 10:10:31 BST 2019   697    306.40 CHIX   19073XJdo74

Thu 14 Mar 10:11:21 BST 2019   405    306.40 CHIX   19073XJdob8

Thu 14 Mar 10:11:21 BST 2019   498    306.40 CHIX   19073XJdob9

Thu 14 Mar 10:11:21 BST 2019   1600   306.40 XLON   19073XJdoba

Thu 14 Mar 10:11:21 BST 2019   4310   306.40 XLON   19073XJdobb
Thu 14 Mar 10:11:21 BST 2019   1000   306.40 CHIX   19073XJdobc

Thu 14 Mar 10:11:31 BST 2019    62    306.35 XLON   19073XJdoc3

Thu 14 Mar 10:11:31 BST 2019   781    306.35 CHIX   19073XJdoc4

Thu 14 Mar 10:11:31 BST 2019   286    306.35 CHIX   19073XJdoc5

Thu 14 Mar 10:11:31 BST 2019   249    306.35 CHIX   19073XJdoc6

Thu 14 Mar 10:12:50 BST 2019   489    306.40 XLON   19073XJdokn

Thu 14 Mar 10:12:51 BST 2019   100    306.40 XLON   19073XJdoko

Thu 14 Mar 10:12:51 BST 2019   1000   306.40 CHIX   19073XJdokp

Thu 14 Mar 10:13:07 BST 2019   1361   306.40 XLON   19073XJdon6

Thu 14 Mar 10:13:07 BST 2019   658    306.40 CHIX   19073XJdon7

Thu 14 Mar 10:13:08 BST 2019   497    306.35 XLON   19073XJdong

Thu 14 Mar 10:13:08 BST 2019    27    306.35 XLON   19073XJdonh

Thu 14 Mar 10:13:08 BST 2019   511    306.35 CHIX   19073XJdonj

Thu 14 Mar 10:13:08 BST 2019   315    306.35 CHIX   19073XJdonk

Thu 14 Mar 10:13:44 BST 2019   1500   306.40 XLON   19073XJdoqm

Thu 14 Mar 10:13:44 BST 2019   1789   306.40 XLON   19073XJdoqn

Thu 14 Mar 10:13:44 BST 2019   1000   306.40 CHIX   19073XJdoqo

Thu 14 Mar 10:14:05 BST 2019   342    306.35 XLON   19073XJdoso

Thu 14 Mar 10:14:05 BST 2019    24    306.35 XLON   19073XJdosq

Thu 14 Mar 10:14:05 BST 2019   140    306.35 XLON   19073XJdoss

Thu 14 Mar 10:14:05 BST 2019   633    306.35 XLON   19073XJdosu

Thu 14 Mar 10:14:05 BST 2019   511    306.35 CHIX   19073XJdosp

Thu 14 Mar 10:14:05 BST 2019   388    306.35 CHIX   19073XJdosr

Thu 14 Mar 10:14:05 BST 2019   511    306.35 CHIX   19073XJdost

Thu 14 Mar 10:14:05 BST 2019   511    306.30 CHIX   19073XJdosv

Thu 14 Mar 10:14:05 BST 2019   297    306.30 CHIX   19073XJdosw

Thu 14 Mar 10:14:05 BST 2019   214    306.35 BATE   19073XJdosx

Thu 14 Mar 10:15:42 BST 2019   1500   306.45 XLON   19073XJdp5x

Thu 14 Mar 10:15:42 BST 2019   1500   306.45 XLON   19073XJdp5y
Thu 14 Mar 10:15:42 BST 2019   400    306.45 XLON   19073XJdp5z

Thu 14 Mar 10:15:42 BST 2019   1963   306.45 CHIX   19073XJdp64

Thu 14 Mar 10:15:42 BST 2019   1000   306.45 CHIX   19073XJdp60

Thu 14 Mar 10:15:42 BST 2019    72    306.45 CHIX   19073XJdp61

Thu 14 Mar 10:15:42 BST 2019   132    306.45 CHIX   19073XJdp62

Thu 14 Mar 10:15:42 BST 2019   2309   306.45 CHIX   19073XJdp63

Thu 14 Mar 10:17:40 BST 2019   1050   306.95 CHIX   19073XJdpjp

Thu 14 Mar 10:17:40 BST 2019   1043   306.95 BATE   19073XJdpjq

Thu 14 Mar 10:17:48 BST 2019   1015   306.95 CHIX   19073XJdpk0

Thu 14 Mar 10:17:48 BST 2019   207    306.95 XLON   19073XJdpk1

Thu 14 Mar 10:17:48 BST 2019   1891   306.95 XLON   19073XJdpk2

Thu 14 Mar 10:17:53 BST 2019   1928   306.90 XLON   19073XJdpkq

Thu 14 Mar 10:17:53 BST 2019   771    306.90 CHIX   19073XJdpks

Thu 14 Mar 10:17:53 BST 2019   161    306.90 CHIX   19073XJdpku

Thu 14 Mar 10:17:53 BST 2019   1115   306.85 CHIX   19073XJdpkx

Thu 14 Mar 10:17:53 BST 2019   2307   306.85 XLON   19073XJdpky

Thu 14 Mar 10:17:53 BST 2019   650    306.90 XLON   19073XJdpkz

Thu 14 Mar 10:17:56 BST 2019   1109   306.80 CHIX   19073XJdple

Thu 14 Mar 10:17:56 BST 2019   2295   306.80 XLON   19073XJdplf

Thu 14 Mar 10:18:50 BST 2019   156    306.55 XLON   19073XJdpqr

Thu 14 Mar 10:18:50 BST 2019   1025   306.45 XLON   19073XJdpqs

Thu 14 Mar 10:20:16 BST 2019   689    306.75 CHIX   19073XJdpyx

Thu 14 Mar 10:20:16 BST 2019   1424   306.75 XLON   19073XJdpyy

Thu 14 Mar 10:20:28 BST 2019   380    306.70 CHIX   19073XJdpzl

Thu 14 Mar 10:20:28 BST 2019   175    306.70 CHIX   19073XJdpzm

Thu 14 Mar 10:20:28 BST 2019   1052   306.70 XLON   19073XJdpzn

Thu 14 Mar 10:21:54 BST 2019   683    306.80 XLON   19073XJdq5y

Thu 14 Mar 10:21:55 BST 2019   254    306.80 XLON   19073XJdq5z

Thu 14 Mar 10:21:55 BST 2019   554    306.80 CHIX   19073XJdq61
Thu 14 Mar 10:21:55 BST 2019   113    306.80 XLON   19073XJdq60

Thu 14 Mar 10:21:55 BST 2019   110    306.80 XLON   19073XJdq62

Thu 14 Mar 10:22:25 BST 2019    13    306.70 XLON   19073XJdq8u

Thu 14 Mar 10:22:25 BST 2019   1020   306.70 XLON   19073XJdq8v

Thu 14 Mar 10:22:25 BST 2019   538    306.70 CHIX   19073XJdq8w

Thu 14 Mar 10:22:25 BST 2019   1803   306.65 XLON   19073XJdq8x

Thu 14 Mar 10:22:25 BST 2019   872    306.65 CHIX   19073XJdq8y

Thu 14 Mar 10:22:39 BST 2019   1035   306.55 XLON   19073XJdqal

Thu 14 Mar 10:22:39 BST 2019   545    306.55 CHIX   19073XJdqam

Thu 14 Mar 10:22:44 BST 2019   540    306.45 CHIX   19073XJdqb4

Thu 14 Mar 10:23:27 BST 2019   363    306.30 XLON   19073XJdqgi

Thu 14 Mar 10:23:27 BST 2019    92    306.30 XLON   19073XJdqgj

Thu 14 Mar 10:23:27 BST 2019   165    306.30 XLON   19073XJdqgl

Thu 14 Mar 10:23:27 BST 2019   1868   306.25 XLON   19073XJdqgn

Thu 14 Mar 10:23:27 BST 2019   160    306.30 CHIX   19073XJdqgk

Thu 14 Mar 10:23:27 BST 2019   904    306.25 CHIX   19073XJdqgm

Thu 14 Mar 10:24:46 BST 2019   1999   306.10 CHIX   19073XJdqno

Thu 14 Mar 10:24:46 BST 2019   4142   306.10 XLON   19073XJdqnp

Thu 14 Mar 10:24:46 BST 2019   738    306.05 CHIX   19073XJdqnq

Thu 14 Mar 10:25:39 BST 2019   5532   305.90 XLON   19073XJdqsz

Thu 14 Mar 10:25:39 BST 2019   2670   305.90 CHIX   19073XJdqt0

Thu 14 Mar 10:26:47 BST 2019   530    305.60 CHIX   19073XJdr0a

Thu 14 Mar 10:28:23 BST 2019   1909   305.90 XLON   19073XJdr8y

Thu 14 Mar 10:28:23 BST 2019   923    305.90 CHIX   19073XJdr8z

Thu 14 Mar 10:30:06 BST 2019   731    306.05 XLON   19073XJdrnp

Thu 14 Mar 10:30:06 BST 2019   511    306.05 CHIX   19073XJdrnq

Thu 14 Mar 10:30:06 BST 2019   331    306.05 XLON   19073XJdrnr

Thu 14 Mar 10:30:06 BST 2019   511    306.05 CHIX   19073XJdrns

Thu 14 Mar 10:30:30 BST 2019   524    306.10 CHIX   19073XJdrpu
Thu 14 Mar 10:32:05 BST 2019      8   306.50 XLON   19073XJdrz0

Thu 14 Mar 10:32:05 BST 2019   355    306.50 CHIX   19073XJdrz2

Thu 14 Mar 10:32:05 BST 2019   511    306.50 CHIX   19073XJdrz4

Thu 14 Mar 10:32:26 BST 2019   1684   306.45 XLON   19073XJds2r

Thu 14 Mar 10:32:26 BST 2019   813    306.45 CHIX   19073XJds2s

Thu 14 Mar 10:32:30 BST 2019   399    306.40 CHIX   19073XJds36

Thu 14 Mar 10:32:41 BST 2019   391    306.35 XLON   19073XJds53

Thu 14 Mar 10:32:41 BST 2019    57    306.35 XLON   19073XJds54

Thu 14 Mar 10:32:41 BST 2019   511    306.35 CHIX   19073XJds55

Thu 14 Mar 10:32:56 BST 2019   924    306.50 XLON   19073XJds9h

Thu 14 Mar 10:32:56 BST 2019   511    306.50 CHIX   19073XJds9i

Thu 14 Mar 10:32:58 BST 2019   510    306.40 CHIX   19073XJds9w

Thu 14 Mar 10:33:04 BST 2019   411    306.35 CHIX   19073XJdsan

Thu 14 Mar 10:33:28 BST 2019   511    306.35 CHIX   19073XJdsd6

Thu 14 Mar 10:33:28 BST 2019   741    306.35 XLON   19073XJdsd8

Thu 14 Mar 10:33:28 BST 2019   551    306.30 XLON   19073XJdsda

Thu 14 Mar 10:33:28 BST 2019   648    306.30 CHIX   19073XJdsdc

Thu 14 Mar 10:33:28 BST 2019   511    306.30 CHIX   19073XJdsde

Thu 14 Mar 10:33:33 BST 2019   648    306.25 XLON   19073XJdsdy

Thu 14 Mar 10:33:33 BST 2019    81    306.25 XLON   19073XJdse0

Thu 14 Mar 10:33:33 BST 2019   511    306.25 CHIX   19073XJdsdv

Thu 14 Mar 10:33:44 BST 2019   759    306.15 XLON   19073XJdsf1

Thu 14 Mar 10:33:44 BST 2019   511    306.15 CHIX   19073XJdsf2

Thu 14 Mar 10:34:11 BST 2019   1390   306.20 XLON   19073XJdshm

Thu 14 Mar 10:34:11 BST 2019   672    306.20 CHIX   19073XJdshn

Thu 14 Mar 10:34:18 BST 2019   611    306.05 XLON   19073XJdshx

Thu 14 Mar 10:34:18 BST 2019   511    306.05 CHIX   19073XJdsi0

Thu 14 Mar 10:34:18 BST 2019   480    306.05 CHIX   19073XJdsi2

Thu 14 Mar 10:34:21 BST 2019   579    305.80 CHIX   19073XJdsih
Thu 14 Mar 10:34:50 BST 2019   234    305.80 XLON   19073XJdsn4

Thu 14 Mar 10:35:35 BST 2019   690    305.80 XLON   19073XJdss4

Thu 14 Mar 10:35:35 BST 2019    17    305.80 XLON   19073XJdss6

Thu 14 Mar 10:35:35 BST 2019   533    305.85 CHIX   19073XJdss5

Thu 14 Mar 10:35:36 BST 2019   512    305.80 CHIX   19073XJdss7

Thu 14 Mar 10:37:18 BST 2019   735    306.20 XLON   19073XJdt5w

Thu 14 Mar 10:37:18 BST 2019   570    306.20 XLON   19073XJdt5x

Thu 14 Mar 10:37:18 BST 2019   511    306.20 CHIX   19073XJdt5y

Thu 14 Mar 10:37:18 BST 2019   511    306.20 CHIX   19073XJdt5z

Thu 14 Mar 10:37:18 BST 2019   920    306.15 XLON   19073XJdt60

Thu 14 Mar 10:37:18 BST 2019   511    306.15 CHIX   19073XJdt61

Thu 14 Mar 10:37:23 BST 2019   1391   306.10 XLON   19073XJdt6m

Thu 14 Mar 10:37:23 BST 2019   672    306.10 CHIX   19073XJdt6n

Thu 14 Mar 10:37:23 BST 2019   162    306.05 XLON   19073XJdt6o

Thu 14 Mar 10:37:23 BST 2019   496    306.05 CHIX   19073XJdt6p

Thu 14 Mar 10:37:23 BST 2019   335    306.05 CHIX   19073XJdt6q

Thu 14 Mar 10:37:27 BST 2019   1267   306.00 XLON   19073XJdt6w

Thu 14 Mar 10:37:27 BST 2019   613    306.00 CHIX   19073XJdt6x

Thu 14 Mar 10:37:27 BST 2019   1204   305.95 XLON   19073XJdt6y

Thu 14 Mar 10:37:27 BST 2019   591    305.95 CHIX   19073XJdt6z

Thu 14 Mar 10:39:38 BST 2019   546    305.95 CHIX   19073XJdtir

Thu 14 Mar 10:39:38 BST 2019   774    305.90 XLON   19073XJdtis

Thu 14 Mar 10:39:38 BST 2019   512    305.90 CHIX   19073XJdtiu

Thu 14 Mar 10:39:38 BST 2019   379    305.90 CHIX   19073XJdtiw

Thu 14 Mar 10:39:38 BST 2019   299    305.90 XLON   19073XJdtix

Thu 14 Mar 10:39:38 BST 2019   382    305.85 CHIX   19073XJdtiy

Thu 14 Mar 10:39:38 BST 2019   1329   305.85 XLON   19073XJdtiz

Thu 14 Mar 10:41:04 BST 2019   502    306.10 XLON   19073XJdtqr

Thu 14 Mar 10:41:04 BST 2019   1262   306.05 XLON   19073XJdtqs
Thu 14 Mar 10:41:04 BST 2019   411    306.10 CHIX   19073XJdtqt

Thu 14 Mar 10:41:04 BST 2019   511    306.10 CHIX   19073XJdtqu

Thu 14 Mar 10:41:07 BST 2019   511    306.00 CHIX   19073XJdtr7

Thu 14 Mar 10:41:07 BST 2019   776    306.00 CHIX   19073XJdtr8

Thu 14 Mar 10:41:07 BST 2019   511    306.00 CHIX   19073XJdtr9

Thu 14 Mar 10:41:07 BST 2019   652    306.00 XLON   19073XJdtra

Thu 14 Mar 10:41:07 BST 2019   366    306.00 XLON   19073XJdtrb

Thu 14 Mar 10:41:07 BST 2019   512    305.95 CHIX   19073XJdtrc

Thu 14 Mar 10:41:07 BST 2019   388    305.95 XLON   19073XJdtrd

Thu 14 Mar 10:41:14 BST 2019   262    305.85 CHIX   19073XJdts0

Thu 14 Mar 10:41:14 BST 2019   994    305.75 CHIX   19073XJdts1

Thu 14 Mar 10:41:14 BST 2019   2057   305.75 XLON   19073XJdts2

Thu 14 Mar 10:44:12 BST 2019   569    305.95 XLON   19073XJdudg

Thu 14 Mar 10:44:12 BST 2019   512    305.95 CHIX   19073XJdudh

Thu 14 Mar 10:44:21 BST 2019   872    305.90 XLON   19073XJdue5

Thu 14 Mar 10:44:21 BST 2019   512    305.90 CHIX   19073XJdue6

Thu 14 Mar 10:44:21 BST 2019   313    305.90 BATE   19073XJdue7

Thu 14 Mar 10:44:21 BST 2019   537    305.85 XLON   19073XJdue8

Thu 14 Mar 10:44:21 BST 2019   1304   305.85 XLON   19073XJdue9

Thu 14 Mar 10:44:21 BST 2019   138    305.85 XLON   19073XJduea

Thu 14 Mar 10:44:21 BST 2019   889    305.85 CHIX   19073XJdueb

Thu 14 Mar 10:44:27 BST 2019    77    305.80 XLON   19073XJduei

Thu 14 Mar 10:44:27 BST 2019   1521   305.80 XLON   19073XJduej

Thu 14 Mar 10:44:27 BST 2019   772    305.80 CHIX   19073XJduek

Thu 14 Mar 10:44:27 BST 2019   356    305.80 CHIX   19073XJduel

Thu 14 Mar 10:45:41 BST 2019   2100   305.95 XLON   19073XJdulm

Thu 14 Mar 10:45:41 BST 2019   1015   305.95 CHIX   19073XJdulo

Thu 14 Mar 10:45:41 BST 2019   1500   305.95 XLON   19073XJduls

Thu 14 Mar 10:45:41 BST 2019   671    305.95 XLON   19073XJdulu
Thu 14 Mar 10:45:41 BST 2019   1000   305.95 CHIX   19073XJdulp

Thu 14 Mar 10:45:41 BST 2019    49    305.95 CHIX   19073XJdulq

Thu 14 Mar 10:48:21 BST 2019   372    305.75 XLON   19073XJduyc

Thu 14 Mar 10:48:21 BST 2019   713    305.75 XLON   19073XJduye

Thu 14 Mar 10:48:21 BST 2019   512    305.75 CHIX   19073XJduyd

Thu 14 Mar 10:48:21 BST 2019   512    305.75 CHIX   19073XJduyf

Thu 14 Mar 10:48:38 BST 2019      3   305.65 XLON   19073XJdv20

Thu 14 Mar 10:48:38 BST 2019   993    305.65 XLON   19073XJdv1z

Thu 14 Mar 10:48:38 BST 2019   524    305.65 CHIX   19073XJdv21

Thu 14 Mar 10:48:59 BST 2019   237    305.60 CHIX   19073XJdv3b

Thu 14 Mar 10:48:59 BST 2019   275    305.60 CHIX   19073XJdv3c

Thu 14 Mar 10:48:59 BST 2019   784    305.60 CHIX   19073XJdv3d

Thu 14 Mar 10:48:59 BST 2019   646    305.60 XLON   19073XJdv3e

Thu 14 Mar 10:48:59 BST 2019      3   305.60 XLON   19073XJdv3f

Thu 14 Mar 10:48:59 BST 2019      1   305.60 XLON   19073XJdv3g

Thu 14 Mar 10:50:16 BST 2019   488    305.65 XLON   19073XJdv8r

Thu 14 Mar 10:50:16 BST 2019   1055   305.65 XLON   19073XJdv8s

Thu 14 Mar 10:50:16 BST 2019   747    305.65 CHIX   19073XJdv8t

Thu 14 Mar 10:50:16 BST 2019   134    305.65 XLON   19073XJdv8u

Thu 14 Mar 10:50:23 BST 2019   1325   305.60 XLON   19073XJdv9o

Thu 14 Mar 10:50:23 BST 2019      9   305.60 XLON   19073XJdv9q

Thu 14 Mar 10:50:23 BST 2019   640    305.60 CHIX   19073XJdv9s

Thu 14 Mar 10:50:23 BST 2019      1   305.55 CHIX   19073XJdva0

Thu 14 Mar 10:51:10 BST 2019   974    305.50 CHIX   19073XJdvgv

Thu 14 Mar 10:51:10 BST 2019   543    305.50 CHIX   19073XJdvgw

Thu 14 Mar 10:51:10 BST 2019   2018   305.50 XLON   19073XJdvgx

Thu 14 Mar 10:51:15 BST 2019   1574   305.35 CHIX   19073XJdvi1

Thu 14 Mar 10:51:15 BST 2019   2695   305.35 XLON   19073XJdvi2

Thu 14 Mar 10:51:15 BST 2019   566    305.35 XLON   19073XJdvi5
Thu 14 Mar 10:51:53 BST 2019   513    305.10 CHIX   19073XJdvkl

Thu 14 Mar 10:51:53 BST 2019   632    305.10 XLON   19073XJdvkm

Thu 14 Mar 10:52:17 BST 2019   720    305.00 XLON   19073XJdvot

Thu 14 Mar 10:52:17 BST 2019   2663   305.00 XLON   19073XJdvou

Thu 14 Mar 10:52:17 BST 2019   1634   305.00 CHIX   19073XJdvow

Thu 14 Mar 10:52:17 BST 2019   1268   304.95 XLON   19073XJdvov

Thu 14 Mar 10:52:17 BST 2019   613    304.95 CHIX   19073XJdvox

Thu 14 Mar 10:56:06 BST 2019   790    305.40 CHIX   19073XJdw7t

Thu 14 Mar 10:56:06 BST 2019   1635   305.40 XLON   19073XJdw7u

Thu 14 Mar 10:56:06 BST 2019   192    305.45 BATE   19073XJdw7v

Thu 14 Mar 10:56:13 BST 2019   1139   305.35 CHIX   19073XJdw8k

Thu 14 Mar 10:56:13 BST 2019   1708   305.35 XLON   19073XJdw8l

Thu 14 Mar 10:56:13 BST 2019   649    305.35 XLON   19073XJdw8m

Thu 14 Mar 10:56:13 BST 2019   2096   305.30 XLON   19073XJdw8n

Thu 14 Mar 10:56:13 BST 2019   1013   305.30 CHIX   19073XJdw8o

Thu 14 Mar 10:56:13 BST 2019   273    305.30 CHIX   19073XJdw8p

Thu 14 Mar 10:56:13 BST 2019   630    305.25 CHIX   19073XJdw8q

Thu 14 Mar 10:56:58 BST 2019   133    304.90 XLON   19073XJdwdy

Thu 14 Mar 10:56:58 BST 2019   1440   304.80 XLON   19073XJdwdz

Thu 14 Mar 10:56:58 BST 2019   697    304.80 CHIX   19073XJdwe0

Thu 14 Mar 10:56:59 BST 2019   514    304.75 CHIX   19073XJdwe3

Thu 14 Mar 10:56:59 BST 2019   168    304.75 XLON   19073XJdwe4

Thu 14 Mar 10:56:59 BST 2019   781    304.75 XLON   19073XJdwe5

Thu 14 Mar 11:00:23 BST 2019   517    305.15 XLON   19073XJdwwr

Thu 14 Mar 11:00:23 BST 2019   989    305.10 XLON   19073XJdwws

Thu 14 Mar 11:00:23 BST 2019      1   305.10 XLON   19073XJdwwt

Thu 14 Mar 11:00:23 BST 2019   513    305.15 CHIX   19073XJdwwu

Thu 14 Mar 11:00:23 BST 2019   521    305.10 CHIX   19073XJdwwv

Thu 14 Mar 11:00:40 BST 2019   530    305.05 CHIX   19073XJdwyk
Thu 14 Mar 11:02:27 BST 2019   154    305.25 CHIX   19073XJdx6d

Thu 14 Mar 11:02:27 BST 2019   271    305.25 CHIX   19073XJdx6e

Thu 14 Mar 11:02:27 BST 2019   513    305.20 CHIX   19073XJdx6f

Thu 14 Mar 11:02:27 BST 2019   873    305.20 XLON   19073XJdx6g

Thu 14 Mar 11:03:03 BST 2019   408    305.20 XLON   19073XJdx7z

Thu 14 Mar 11:03:03 BST 2019   513    305.20 CHIX   19073XJdx84

Thu 14 Mar 11:03:03 BST 2019   317    305.20 XLON   19073XJdx87

Thu 14 Mar 11:03:27 BST 2019   650    305.15 XLON   19073XJdx9t

Thu 14 Mar 11:03:27 BST 2019   388    305.15 XLON   19073XJdx9u

Thu 14 Mar 11:03:27 BST 2019   118    305.15 XLON   19073XJdx9w

Thu 14 Mar 11:03:27 BST 2019   368    305.15 CHIX   19073XJdx9v

Thu 14 Mar 11:03:27 BST 2019   513    305.15 CHIX   19073XJdx9x

Thu 14 Mar 11:03:27 BST 2019   513    305.15 CHIX   19073XJdx9y

Thu 14 Mar 11:04:27 BST 2019    18    305.15 XLON   19073XJdxd0

Thu 14 Mar 11:04:27 BST 2019   122    305.15 XLON   19073XJdxcz

Thu 14 Mar 11:04:27 BST 2019   530    305.15 CHIX   19073XJdxd1

Thu 14 Mar 11:04:27 BST 2019   503    305.15 CHIX   19073XJdxd2

Thu 14 Mar 11:04:27 BST 2019   226    305.15 CHIX   19073XJdxd3

Thu 14 Mar 11:04:27 BST 2019   1319   305.10 XLON   19073XJdxd4

Thu 14 Mar 11:04:27 BST 2019   638    305.10 CHIX   19073XJdxd5

Thu 14 Mar 11:04:27 BST 2019   1000   305.20 CHIX   19073XJdxd6

Thu 14 Mar 11:04:27 BST 2019   154    305.20 CHIX   19073XJdxd7

Thu 14 Mar 11:04:27 BST 2019   1416   305.20 CHIX   19073XJdxd9

Thu 14 Mar 11:04:27 BST 2019   1435   305.20 CHIX   19073XJdxdb

Thu 14 Mar 11:04:27 BST 2019   238    305.20 CHIX   19073XJdxdc

Thu 14 Mar 11:04:27 BST 2019   1332   305.20 BATE   19073XJdxda

Thu 14 Mar 11:04:27 BST 2019   513    305.10 CHIX   19073XJdxdd

Thu 14 Mar 11:04:27 BST 2019   875    305.10 XLON   19073XJdxde

Thu 14 Mar 11:04:33 BST 2019    42    305.05 CHIX   19073XJdxdj
Thu 14 Mar 11:04:39 BST 2019   108    305.05 XLON   19073XJdxdu

Thu 14 Mar 11:04:39 BST 2019   851    305.05 XLON   19073XJdxdv

Thu 14 Mar 11:05:48 BST 2019   717    305.05 XLON   19073XJdxld

Thu 14 Mar 11:05:48 BST 2019   357    305.05 XLON   19073XJdxle

Thu 14 Mar 11:05:48 BST 2019   513    305.05 XLON   19073XJdxlf

Thu 14 Mar 11:05:53 BST 2019   513    305.00 CHIX   19073XJdxls

Thu 14 Mar 11:05:53 BST 2019   879    305.00 XLON   19073XJdxlt

Thu 14 Mar 11:05:53 BST 2019   188    305.00 XLON   19073XJdxlu

Thu 14 Mar 11:05:53 BST 2019   146    305.00 XLON   19073XJdxlv

Thu 14 Mar 11:05:59 BST 2019   414    305.00 CHIX   19073XJdxmj

Thu 14 Mar 11:07:12 BST 2019      4   305.10 XLON   19073XJdxv0

Thu 14 Mar 11:07:12 BST 2019   696    305.10 XLON   19073XJdxuy

Thu 14 Mar 11:07:12 BST 2019    53    305.10 XLON   19073XJdxuz

Thu 14 Mar 11:07:12 BST 2019   513    305.10 CHIX   19073XJdxv1

Thu 14 Mar 11:07:12 BST 2019   671    305.05 XLON   19073XJdxv2

Thu 14 Mar 11:07:33 BST 2019   460    305.00 XLON   19073XJdxvw

Thu 14 Mar 11:07:33 BST 2019    36    305.00 XLON   19073XJdxvy

Thu 14 Mar 11:07:33 BST 2019      8   305.00 XLON   19073XJdxw0

Thu 14 Mar 11:07:33 BST 2019   2617   304.90 XLON   19073XJdxw1

Thu 14 Mar 11:07:33 BST 2019   513    305.00 CHIX   19073XJdxvv

Thu 14 Mar 11:07:33 BST 2019   200    304.95 CHIX   19073XJdxvx

Thu 14 Mar 11:07:33 BST 2019   662    304.95 CHIX   19073XJdxvz

Thu 14 Mar 11:08:49 BST 2019   1162   305.00 XLON   19073XJdy2g

Thu 14 Mar 11:08:49 BST 2019   593    305.00 CHIX   19073XJdy2h

Thu 14 Mar 11:09:11 BST 2019   275    304.95 CHIX   19073XJdy3h

Thu 14 Mar 11:09:40 BST 2019    58    304.80 CHIX   19073XJdy5j

Thu 14 Mar 11:09:40 BST 2019   1673   304.80 XLON   19073XJdy5n

Thu 14 Mar 11:09:40 BST 2019   751    304.80 CHIX   19073XJdy5s

Thu 14 Mar 11:09:40 BST 2019      5   304.80 CHIX   19073XJdy5y
Thu 14 Mar 11:09:40 BST 2019   289    304.80 CHIX   19073XJdy60

Thu 14 Mar 11:10:07 BST 2019   712    304.80 XLON   19073XJdy8o

Thu 14 Mar 11:10:07 BST 2019   514    304.80 CHIX   19073XJdy8p

Thu 14 Mar 11:11:06 BST 2019   966    304.75 XLON   19073XJdyct

Thu 14 Mar 11:11:06 BST 2019   514    304.75 CHIX   19073XJdycu

Thu 14 Mar 11:11:06 BST 2019   359    304.75 CHIX   19073XJdycv

Thu 14 Mar 11:11:06 BST 2019   352    304.75 CHIX   19073XJdycw

Thu 14 Mar 11:12:05 BST 2019   1168   304.85 XLON   19073XJdyh1

Thu 14 Mar 11:12:05 BST 2019   594    304.85 CHIX   19073XJdyh2

Thu 14 Mar 11:14:09 BST 2019   413    305.00 CHIX   19073XJdynq

Thu 14 Mar 11:14:15 BST 2019   650    305.00 XLON   19073XJdyoh

Thu 14 Mar 11:14:15 BST 2019   1000   305.00 CHIX   19073XJdyoi

Thu 14 Mar 11:14:15 BST 2019   1674   305.00 CHIX   19073XJdyoj

Thu 14 Mar 11:14:32 BST 2019   1143   304.95 XLON   19073XJdypp

Thu 14 Mar 11:14:32 BST 2019   307    304.95 XLON   19073XJdypq

Thu 14 Mar 11:14:32 BST 2019   978    304.95 XLON   19073XJdypr

Thu 14 Mar 11:14:32 BST 2019   701    304.95 CHIX   19073XJdyps

Thu 14 Mar 11:14:32 BST 2019   432    304.95 CHIX   19073XJdypt

Thu 14 Mar 11:14:32 BST 2019   515    304.95 CHIX   19073XJdypu

Thu 14 Mar 11:14:32 BST 2019   513    304.90 CHIX   19073XJdypw

Thu 14 Mar 11:14:32 BST 2019   361    304.90 XLON   19073XJdypv

Thu 14 Mar 11:14:44 BST 2019   520    304.85 XLON   19073XJdyqn

Thu 14 Mar 11:14:44 BST 2019   508    304.85 CHIX   19073XJdyqo

Thu 14 Mar 11:14:44 BST 2019   513    304.85 CHIX   19073XJdyqp

Thu 14 Mar 11:14:44 BST 2019   263    304.85 CHIX   19073XJdyqq

Thu 14 Mar 11:14:44 BST 2019   319    304.85 CHIX   19073XJdyqr

Thu 14 Mar 11:15:09 BST 2019   514    304.75 CHIX   19073XJdyrx

Thu 14 Mar 11:15:09 BST 2019   641    304.75 CHIX   19073XJdyry

Thu 14 Mar 11:15:09 BST 2019   514    304.75 CHIX   19073XJdys0
Thu 14 Mar 11:15:09 BST 2019   937    304.75 XLON   19073XJdyrz

Thu 14 Mar 11:15:09 BST 2019   972    304.75 XLON   19073XJdys1

Thu 14 Mar 11:16:10 BST 2019   1810   304.75 XLON   19073XJdyuq

Thu 14 Mar 11:16:10 BST 2019   875    304.75 CHIX   19073XJdyur

Thu 14 Mar 11:16:21 BST 2019   1050   304.70 XLON   19073XJdyvd

Thu 14 Mar 11:16:21 BST 2019   553    304.70 CHIX   19073XJdyve

Thu 14 Mar 11:16:21 BST 2019   572    304.70 CHIX   19073XJdyvf

Thu 14 Mar 11:18:34 BST 2019   1485   304.85 XLON   19073XJdz4f

Thu 14 Mar 11:18:34 BST 2019   718    304.85 CHIX   19073XJdz4h

Thu 14 Mar 11:19:08 BST 2019   483    304.95 XLON   19073XJdz63

Thu 14 Mar 11:20:06 BST 2019      7   305.15 XLON   19073XJdz9t

Thu 14 Mar 11:20:06 BST 2019   604    305.15 CHIX   19073XJdz9u

Thu 14 Mar 11:20:34 BST 2019   104    305.10 XLON   19073XJdzbi

Thu 14 Mar 11:20:34 BST 2019   3454   305.10 XLON   19073XJdzbj

Thu 14 Mar 11:20:34 BST 2019   1668   305.10 CHIX   19073XJdzbk

Thu 14 Mar 11:22:12 BST 2019   517    305.45 CHIX   19073XJdzh4

Thu 14 Mar 11:22:12 BST 2019   512    305.45 CHIX   19073XJdzh8

Thu 14 Mar 11:22:12 BST 2019   517    305.45 XLON   19073XJdzh6

Thu 14 Mar 11:22:19 BST 2019   1367   305.35 XLON   19073XJdzhr

Thu 14 Mar 11:22:19 BST 2019    10    305.35 XLON   19073XJdzhs

Thu 14 Mar 11:22:19 BST 2019   459    305.35 XLON   19073XJdzhv

Thu 14 Mar 11:22:19 BST 2019   661    305.35 CHIX   19073XJdzht

Thu 14 Mar 11:22:19 BST 2019   539    305.35 CHIX   19073XJdzhu

Thu 14 Mar 11:22:19 BST 2019   564    305.35 XLON   19073XJdzhy

Thu 14 Mar 11:22:19 BST 2019   849    305.30 CHIX   19073XJdzhw

Thu 14 Mar 11:22:19 BST 2019   453    305.30 CHIX   19073XJdzhx

Thu 14 Mar 11:22:19 BST 2019   2696   305.30 XLON   19073XJdzi0

Thu 14 Mar 11:22:48 BST 2019   1312   305.15 CHIX   19073XJdzji

Thu 14 Mar 11:22:48 BST 2019   513    305.15 CHIX   19073XJdzjj
Thu 14 Mar 11:22:48 BST 2019   513    305.15 CHIX   19073XJdzjl

Thu 14 Mar 11:22:48 BST 2019   2717   305.15 XLON   19073XJdzjk

Thu 14 Mar 11:22:48 BST 2019   356    305.15 XLON   19073XJdzjm

Thu 14 Mar 11:22:48 BST 2019   767    305.15 XLON   19073XJdzjn

Thu 14 Mar 11:25:37 BST 2019   814    305.15 CHIX   19073XJdzvv

Thu 14 Mar 11:25:37 BST 2019   1684   305.15 XLON   19073XJdzvw

Thu 14 Mar 11:26:43 BST 2019   673    305.15 CHIX   19073XJe00j

Thu 14 Mar 11:28:13 BST 2019    58    305.35 XLON   19073XJe06v

Thu 14 Mar 11:28:13 BST 2019   2951   305.40 XLON   19073XJe06u

Thu 14 Mar 11:28:13 BST 2019   1426   305.40 CHIX   19073XJe06w

Thu 14 Mar 11:28:13 BST 2019   399    305.35 CHIX   19073XJe06z

Thu 14 Mar 11:28:13 BST 2019   481    305.35 CHIX   19073XJe070

Thu 14 Mar 11:28:13 BST 2019   870    305.30 XLON   19073XJe072

Thu 14 Mar 11:28:13 BST 2019   513    305.30 CHIX   19073XJe071

Thu 14 Mar 11:30:26 BST 2019   1500   305.70 XLON   19073XJe0f2

Thu 14 Mar 11:30:26 BST 2019   1500   305.70 XLON   19073XJe0f1

Thu 14 Mar 11:30:26 BST 2019   1000   305.70 CHIX   19073XJe0f3

Thu 14 Mar 11:30:52 BST 2019   129    305.60 XLON   19073XJe0gs

Thu 14 Mar 11:31:01 BST 2019   512    305.60 CHIX   19073XJe0h2

Thu 14 Mar 11:31:01 BST 2019   774    305.60 CHIX   19073XJe0h1

Thu 14 Mar 11:31:01 BST 2019   780    305.60 XLON   19073XJe0h4

Thu 14 Mar 11:31:01 BST 2019   1470   305.60 XLON   19073XJe0h3

Thu 14 Mar 11:32:57 BST 2019   193    305.95 XLON   19073XJe0oh

Thu 14 Mar 11:32:57 BST 2019   437    305.95 XLON   19073XJe0oi

Thu 14 Mar 11:32:59 BST 2019   290    305.90 XLON   19073XJe0ot

Thu 14 Mar 11:32:59 BST 2019   480    305.95 XLON   19073XJe0ov

Thu 14 Mar 11:32:59 BST 2019   1500   305.95 XLON   19073XJe0ou

Thu 14 Mar 11:32:59 BST 2019   168    305.95 CHIX   19073XJe0ox

Thu 14 Mar 11:32:59 BST 2019   1000   305.95 CHIX   19073XJe0ow
Thu 14 Mar 11:32:59 BST 2019   521    305.90 CHIX   19073XJe0oz

Thu 14 Mar 11:32:59 BST 2019   538    305.90 CHIX   19073XJe0oy

Thu 14 Mar 11:33:41 BST 2019   364    305.95 XLON   19073XJe0qn

Thu 14 Mar 11:33:41 BST 2019   112    305.95 XLON   19073XJe0qp

Thu 14 Mar 11:33:41 BST 2019   512    305.95 CHIX   19073XJe0qo

Thu 14 Mar 11:33:41 BST 2019   1260   305.90 XLON   19073XJe0qq

Thu 14 Mar 11:33:41 BST 2019   610    305.90 CHIX   19073XJe0qr

Thu 14 Mar 11:34:51 BST 2019   268    305.85 CHIX   19073XJe0vs

Thu 14 Mar 11:34:51 BST 2019   558    305.85 CHIX   19073XJe0vq

Thu 14 Mar 11:34:51 BST 2019   420    305.85 CHIX   19073XJe0vv

Thu 14 Mar 11:34:51 BST 2019   876    305.85 XLON   19073XJe0vt

Thu 14 Mar 11:34:51 BST 2019   182    305.85 XLON   19073XJe0vu

Thu 14 Mar 11:34:53 BST 2019   590    305.80 CHIX   19073XJe0w3

Thu 14 Mar 11:34:53 BST 2019   1118   305.80 XLON   19073XJe0w2

Thu 14 Mar 11:35:09 BST 2019   512    305.80 CHIX   19073XJe0xj

Thu 14 Mar 11:35:09 BST 2019   183    305.80 XLON   19073XJe0xl

Thu 14 Mar 11:35:09 BST 2019   671    305.80 XLON   19073XJe0xk

Thu 14 Mar 11:35:17 BST 2019   1175   305.70 XLON   19073XJe0yb

Thu 14 Mar 11:35:17 BST 2019   1571   305.75 XLON   19073XJe0ya

Thu 14 Mar 11:35:17 BST 2019   759    305.75 CHIX   19073XJe0yc

Thu 14 Mar 11:35:17 BST 2019   592    305.70 CHIX   19073XJe0yd

Thu 14 Mar 11:35:58 BST 2019   1702   305.55 XLON   19073XJe12o

Thu 14 Mar 11:35:58 BST 2019   823    305.55 CHIX   19073XJe12p

Thu 14 Mar 11:37:28 BST 2019   687    305.30 XLON   19073XJe17r

Thu 14 Mar 11:38:59 BST 2019   147    305.45 XLON   19073XJe1cg

Thu 14 Mar 11:41:31 BST 2019   650    305.55 XLON   19073XJe1om

Thu 14 Mar 11:41:31 BST 2019   1000   305.55 CHIX   19073XJe1on

Thu 14 Mar 11:41:31 BST 2019   850    305.55 XLON   19073XJe1oo

Thu 14 Mar 11:41:32 BST 2019   1340   305.55 CHIX   19073XJe1op
Thu 14 Mar 11:41:49 BST 2019   512    305.50 CHIX   19073XJe1pg

Thu 14 Mar 11:41:49 BST 2019   1271   305.50 CHIX   19073XJe1pf

Thu 14 Mar 11:41:49 BST 2019   512    305.50 XLON   19073XJe1pj

Thu 14 Mar 11:41:49 BST 2019    24    305.50 XLON   19073XJe1pi

Thu 14 Mar 11:41:49 BST 2019   2632   305.50 XLON   19073XJe1ph

Thu 14 Mar 11:42:23 BST 2019   691    305.55 CHIX   19073XJe1qd

Thu 14 Mar 11:42:23 BST 2019   897    305.50 CHIX   19073XJe1qf

Thu 14 Mar 11:42:23 BST 2019   148    305.50 XLON   19073XJe1qh

Thu 14 Mar 11:42:23 BST 2019   1857   305.50 XLON   19073XJe1qg

Thu 14 Mar 11:43:34 BST 2019    30    305.50 XLON   19073XJe1v9

Thu 14 Mar 11:43:34 BST 2019    15    305.50 XLON   19073XJe1v7

Thu 14 Mar 11:43:34 BST 2019   2231   305.50 XLON   19073XJe1v6

Thu 14 Mar 11:43:34 BST 2019   234    305.50 CHIX   19073XJe1vd

Thu 14 Mar 11:43:34 BST 2019   425    305.50 CHIX   19073XJe1vc

Thu 14 Mar 11:43:34 BST 2019   371    305.50 CHIX   19073XJe1vb

Thu 14 Mar 11:43:34 BST 2019   1078   305.50 CHIX   19073XJe1va

Thu 14 Mar 11:43:37 BST 2019   929    305.45 XLON   19073XJe1vn

Thu 14 Mar 11:43:37 BST 2019   123    305.45 XLON   19073XJe1vm

Thu 14 Mar 11:43:37 BST 2019   425    305.45 XLON   19073XJe1vl

Thu 14 Mar 11:43:37 BST 2019   512    305.45 CHIX   19073XJe1vp

Thu 14 Mar 11:43:37 BST 2019   512    305.45 CHIX   19073XJe1vo

Thu 14 Mar 11:45:01 BST 2019   557    305.35 CHIX   19073XJe20h

Thu 14 Mar 11:45:01 BST 2019   598    305.35 CHIX   19073XJe20g

Thu 14 Mar 11:45:01 BST 2019   565    305.35 CHIX   19073XJe20f

Thu 14 Mar 11:45:53 BST 2019   617    305.30 CHIX   19073XJe22s

Thu 14 Mar 11:45:53 BST 2019   760    305.30 CHIX   19073XJe22q

Thu 14 Mar 11:45:53 BST 2019   513    305.30 CHIX   19073XJe22o

Thu 14 Mar 11:45:53 BST 2019   513    305.30 CHIX   19073XJe22n

Thu 14 Mar 11:45:53 BST 2019   1276   305.30 XLON   19073XJe22t
Thu 14 Mar 11:45:53 BST 2019   422    305.30 XLON   19073XJe22r

Thu 14 Mar 11:45:53 BST 2019   447    305.30 XLON   19073XJe22p

Thu 14 Mar 11:45:59 BST 2019   1219   305.20 XLON   19073XJe238

Thu 14 Mar 11:45:59 BST 2019   653    305.20 XLON   19073XJe239

Thu 14 Mar 11:45:59 BST 2019   262    305.20 CHIX   19073XJe23a

Thu 14 Mar 11:45:59 BST 2019   643    305.20 CHIX   19073XJe23b

Thu 14 Mar 11:47:00 BST 2019      1   305.05 CHIX   19073XJe27o

Thu 14 Mar 11:47:17 BST 2019   2943   305.05 XLON   19073XJe2a0

Thu 14 Mar 11:47:17 BST 2019   1420   305.05 CHIX   19073XJe2a1

Thu 14 Mar 11:47:54 BST 2019      1   304.95 CHIX   19073XJe2dn

Thu 14 Mar 11:49:42 BST 2019   1450   305.25 XLON   19073XJe2j4

Thu 14 Mar 11:49:42 BST 2019   147    305.25 CHIX   19073XJe2j5

Thu 14 Mar 11:49:42 BST 2019   363    305.25 CHIX   19073XJe2j7

Thu 14 Mar 11:49:42 BST 2019   554    305.25 CHIX   19073XJe2j6

Thu 14 Mar 11:49:46 BST 2019   243    305.20 CHIX   19073XJe2jr

Thu 14 Mar 11:49:46 BST 2019   905    305.20 CHIX   19073XJe2jq

Thu 14 Mar 11:49:46 BST 2019   1873   305.20 XLON   19073XJe2js

Thu 14 Mar 11:50:26 BST 2019   2498   305.15 XLON   19073XJe2m0

Thu 14 Mar 11:50:26 BST 2019   1207   305.15 CHIX   19073XJe2m1

Thu 14 Mar 11:50:47 BST 2019   513    305.15 CHIX   19073XJe2mj

Thu 14 Mar 11:50:47 BST 2019   430    305.15 XLON   19073XJe2ml

Thu 14 Mar 11:50:50 BST 2019   2123   305.10 XLON   19073XJe2mo

Thu 14 Mar 11:50:50 BST 2019   1026   305.10 CHIX   19073XJe2mp

Thu 14 Mar 11:53:10 BST 2019   2314   305.20 CHIX   19073XJe2tb

Thu 14 Mar 11:53:10 BST 2019   4793   305.20 XLON   19073XJe2tc

Thu 14 Mar 11:55:14 BST 2019   1483   305.35 XLON   19073XJe2zn

Thu 14 Mar 11:55:39 BST 2019   1121   305.45 XLON   19073XJe30v

Thu 14 Mar 11:55:39 BST 2019   591    305.45 CHIX   19073XJe30w

Thu 14 Mar 11:55:56 BST 2019   272    305.40 CHIX   19073XJe326
Thu 14 Mar 11:55:56 BST 2019   536    305.40 CHIX   19073XJe325

Thu 14 Mar 11:55:56 BST 2019   1018   305.40 XLON   19073XJe324

Thu 14 Mar 11:56:09 BST 2019   717    305.35 XLON   19073XJe32z

Thu 14 Mar 11:56:10 BST 2019   1265   305.30 XLON   19073XJe334

Thu 14 Mar 11:56:10 BST 2019   612    305.30 CHIX   19073XJe335

Thu 14 Mar 11:57:16 BST 2019   1038   305.35 XLON   19073XJe37g

Thu 14 Mar 11:57:16 BST 2019   547    305.35 CHIX   19073XJe37h

Thu 14 Mar 11:57:16 BST 2019   415    305.35 CHIX   19073XJe37i

Thu 14 Mar 11:57:29 BST 2019   790    305.30 CHIX   19073XJe38a

Thu 14 Mar 11:57:29 BST 2019   1636   305.30 XLON   19073XJe38b

Thu 14 Mar 11:59:37 BST 2019   136    305.30 XLON   19073XJe3g7

Thu 14 Mar 11:59:37 BST 2019   1000   305.30 XLON   19073XJe3g6

Thu 14 Mar 11:59:37 BST 2019   527    305.30 CHIX   19073XJe3g8

Thu 14 Mar 11:59:49 BST 2019    18    305.25 XLON   19073XJe3gv

Thu 14 Mar 11:59:49 BST 2019   1440   305.25 XLON   19073XJe3gu

Thu 14 Mar 11:59:49 BST 2019   780    305.25 XLON   19073XJe3gt

Thu 14 Mar 11:59:49 BST 2019   651    305.25 CHIX   19073XJe3gz

Thu 14 Mar 11:59:49 BST 2019   198    305.25 CHIX   19073XJe3gy

Thu 14 Mar 11:59:49 BST 2019   696    305.25 CHIX   19073XJe3gx

Thu 14 Mar 11:59:49 BST 2019   513    305.25 CHIX   19073XJe3gw

Thu 14 Mar 11:59:49 BST 2019   173    305.25 BATE   19073XJe3h0

Thu 14 Mar 11:59:49 BST 2019      2   305.20 CHIX   19073XJe3h1

Thu 14 Mar 11:59:49 BST 2019   863    305.20 XLON   19073XJe3h4

Thu 14 Mar 11:59:49 BST 2019   511    305.20 CHIX   19073XJe3h5

Thu 14 Mar 12:02:31 BST 2019   650    305.25 CHIX   19073XJe3r1

Thu 14 Mar 12:02:31 BST 2019   1000   305.25 CHIX   19073XJe3r0

Thu 14 Mar 12:02:31 BST 2019   3400   305.25 CHIX   19073XJe3r3

Thu 14 Mar 12:02:44 BST 2019   498    305.20 XLON   19073XJe3sm

Thu 14 Mar 12:02:44 BST 2019   369    305.20 XLON   19073XJe3sn
Thu 14 Mar 12:02:44 BST 2019   296    305.20 CHIX   19073XJe3sq

Thu 14 Mar 12:02:44 BST 2019   513    305.20 CHIX   19073XJe3sp

Thu 14 Mar 12:02:44 BST 2019   486    305.20 CHIX   19073XJe3so

Thu 14 Mar 12:02:46 BST 2019   513    305.15 CHIX   19073XJe3th

Thu 14 Mar 12:02:46 BST 2019   380    305.15 XLON   19073XJe3ti

Thu 14 Mar 12:03:26 BST 2019   1439   305.05 CHIX   19073XJe3wa

Thu 14 Mar 12:03:26 BST 2019      1   305.05 XLON   19073XJe3wc

Thu 14 Mar 12:03:26 BST 2019   2979   305.05 XLON   19073XJe3wb

Thu 14 Mar 12:05:14 BST 2019    36    305.10 XLON   19073XJe42w

Thu 14 Mar 12:05:14 BST 2019   128    305.10 BATE   19073XJe42x

Thu 14 Mar 12:05:14 BST 2019   1500   305.10 XLON   19073XJe42y

Thu 14 Mar 12:05:14 BST 2019   565    305.10 BATE   19073XJe42z

Thu 14 Mar 12:05:14 BST 2019   1562   305.10 CHIX   19073XJe430

Thu 14 Mar 12:05:14 BST 2019   565    305.10 BATE   19073XJe431

Thu 14 Mar 12:05:15 BST 2019   870    305.05 XLON   19073XJe43d

Thu 14 Mar 12:05:15 BST 2019   142    305.05 XLON   19073XJe439

Thu 14 Mar 12:05:15 BST 2019   513    305.05 CHIX   19073XJe43j

Thu 14 Mar 12:05:15 BST 2019   278    305.05 CHIX   19073XJe43h

Thu 14 Mar 12:05:33 BST 2019   732    305.25 CHIX   19073XJe450

Thu 14 Mar 12:07:42 BST 2019      1   305.35 XLON   19073XJe4e7

Thu 14 Mar 12:07:42 BST 2019   775    305.35 CHIX   19073XJe4e8

Thu 14 Mar 12:07:42 BST 2019   1284   305.35 XLON   19073XJe4ea

Thu 14 Mar 12:07:42 BST 2019   2000   305.35 XLON   19073XJe4e9

Thu 14 Mar 12:07:42 BST 2019   1198   305.35 XLON   19073XJe4ed

Thu 14 Mar 12:07:42 BST 2019   1033   305.35 XLON   19073XJe4ee

Thu 14 Mar 12:07:44 BST 2019   900    305.35 CHIX   19073XJe4eg

Thu 14 Mar 12:07:44 BST 2019   1258   305.35 CHIX   19073XJe4eh

Thu 14 Mar 12:08:04 BST 2019   513    305.35 CHIX   19073XJe4g6

Thu 14 Mar 12:08:04 BST 2019   959    305.35 XLON   19073XJe4g7
Thu 14 Mar 12:08:05 BST 2019   732    305.35 CHIX   19073XJe4ga

Thu 14 Mar 12:08:05 BST 2019   1516   305.35 XLON   19073XJe4gb

Thu 14 Mar 12:08:11 BST 2019   303    305.30 CHIX   19073XJe4gp

Thu 14 Mar 12:08:11 BST 2019   716    305.30 CHIX   19073XJe4go

Thu 14 Mar 12:08:11 BST 2019   374    305.30 CHIX   19073XJe4gn

Thu 14 Mar 12:08:11 BST 2019   727    305.30 CHIX   19073XJe4gm

Thu 14 Mar 12:08:11 BST 2019   531    305.30 CHIX   19073XJe4gk

Thu 14 Mar 12:08:11 BST 2019   1502   305.30 XLON   19073XJe4gl

Thu 14 Mar 12:08:12 BST 2019   781    305.25 CHIX   19073XJe4gu

Thu 14 Mar 12:08:12 BST 2019   513    305.25 CHIX   19073XJe4gs

Thu 14 Mar 12:08:12 BST 2019   710    305.25 CHIX   19073XJe4gq

Thu 14 Mar 12:08:12 BST 2019   1615   305.25 XLON   19073XJe4gv

Thu 14 Mar 12:08:12 BST 2019   394    305.25 XLON   19073XJe4gt

Thu 14 Mar 12:08:12 BST 2019   1469   305.25 XLON   19073XJe4gr

Thu 14 Mar 12:08:12 BST 2019   513    305.20 CHIX   19073XJe4gy

Thu 14 Mar 12:08:12 BST 2019   1274   305.20 CHIX   19073XJe4gw

Thu 14 Mar 12:08:12 BST 2019   433    305.20 XLON   19073XJe4gz

Thu 14 Mar 12:08:12 BST 2019   2636   305.20 XLON   19073XJe4gx

Thu 14 Mar 12:09:27 BST 2019   781    305.25 CHIX   19073XJe4m4

Thu 14 Mar 12:10:12 BST 2019   327    305.25 XLON   19073XJe4oo

Thu 14 Mar 12:10:13 BST 2019   311    305.25 XLON   19073XJe4op

Thu 14 Mar 12:10:13 BST 2019   513    305.25 CHIX   19073XJe4oq

Thu 14 Mar 12:10:23 BST 2019   1096   305.15 XLON   19073XJe4pv

Thu 14 Mar 12:10:23 BST 2019   578    305.15 CHIX   19073XJe4pw

Thu 14 Mar 12:11:03 BST 2019   337    305.20 XLON   19073XJe4tj

Thu 14 Mar 12:11:03 BST 2019   444    305.20 CHIX   19073XJe4tl

Thu 14 Mar 12:11:03 BST 2019   513    305.20 CHIX   19073XJe4tk

Thu 14 Mar 12:12:13 BST 2019   2576   305.30 XLON   19073XJe4yg

Thu 14 Mar 12:12:13 BST 2019   1245   305.30 CHIX   19073XJe4yh
Thu 14 Mar 12:12:18 BST 2019   513    305.30 CHIX   19073XJe4yu

Thu 14 Mar 12:12:18 BST 2019   952    305.30 XLON   19073XJe4yt

Thu 14 Mar 12:12:32 BST 2019   1071   305.30 XLON   19073XJe4zz

Thu 14 Mar 12:12:32 BST 2019   565    305.30 CHIX   19073XJe500

Thu 14 Mar 12:12:33 BST 2019   440    305.25 XLON   19073XJe506

Thu 14 Mar 12:12:33 BST 2019   337    305.25 CHIX   19073XJe509

Thu 14 Mar 12:12:33 BST 2019   466    305.25 CHIX   19073XJe508

Thu 14 Mar 12:12:33 BST 2019   569    305.25 CHIX   19073XJe507

Thu 14 Mar 12:12:33 BST 2019   513    305.25 CHIX   19073XJe50a

Thu 14 Mar 12:12:35 BST 2019   1477   305.20 XLON   19073XJe50w

Thu 14 Mar 12:12:35 BST 2019   715    305.20 CHIX   19073XJe50x

Thu 14 Mar 12:12:44 BST 2019   375    305.15 XLON   19073XJe518

Thu 14 Mar 12:12:45 BST 2019   584    305.15 XLON   19073XJe51d

Thu 14 Mar 12:12:45 BST 2019   640    305.15 CHIX   19073XJe51f

Thu 14 Mar 12:12:45 BST 2019   513    305.15 CHIX   19073XJe51e

Thu 14 Mar 12:13:11 BST 2019   150    305.10 XLON   19073XJe531

Thu 14 Mar 12:13:37 BST 2019   527    305.05 CHIX   19073XJe54j

Thu 14 Mar 12:13:37 BST 2019   999    305.05 XLON   19073XJe54i

Thu 14 Mar 12:14:03 BST 2019   756    305.00 XLON   19073XJe55u

Thu 14 Mar 12:14:03 BST 2019   1719   305.00 XLON   19073XJe55w

Thu 14 Mar 12:14:03 BST 2019   3242   305.00 XLON   19073XJe55v

Thu 14 Mar 12:14:03 BST 2019   457    305.00 CHIX   19073XJe55z

Thu 14 Mar 12:14:03 BST 2019   832    305.00 CHIX   19073XJe55y

Thu 14 Mar 12:14:03 BST 2019   1930   305.00 CHIX   19073XJe55x

Thu 14 Mar 12:14:11 BST 2019   5570   304.90 XLON   19073XJe570

Thu 14 Mar 12:14:11 BST 2019   844    304.90 XLON   19073XJe572

Thu 14 Mar 12:14:11 BST 2019   3095   304.90 CHIX   19073XJe573

Thu 14 Mar 12:14:11 BST 2019      1   304.90 CHIX   19073XJe574

Thu 14 Mar 12:18:34 BST 2019   3082   304.85 XLON   19073XJe5if
Thu 14 Mar 12:18:34 BST 2019   1488   304.85 CHIX   19073XJe5ig

Thu 14 Mar 12:18:34 BST 2019   846    304.80 CHIX   19073XJe5ih

Thu 14 Mar 12:18:34 BST 2019   1748   304.80 XLON   19073XJe5ii

Thu 14 Mar 12:19:54 BST 2019   496    304.50 CHIX   19073XJe5oy

Thu 14 Mar 12:20:59 BST 2019   978    304.55 XLON   19073XJe5sk

Thu 14 Mar 12:20:59 BST 2019   516    304.55 CHIX   19073XJe5sl

Thu 14 Mar 12:20:59 BST 2019   606    304.55 CHIX   19073XJe5sm

Thu 14 Mar 12:20:59 BST 2019   286    304.55 CHIX   19073XJe5so

Thu 14 Mar 12:20:59 BST 2019    47    304.55 CHIX   19073XJe5sn

Thu 14 Mar 12:22:34 BST 2019   303    304.60 XLON   19073XJe5zu

Thu 14 Mar 12:22:34 BST 2019   226    304.60 XLON   19073XJe5zv

Thu 14 Mar 12:22:34 BST 2019   514    304.60 XLON   19073XJe5zy

Thu 14 Mar 12:22:37 BST 2019   853    304.55 XLON   19073XJe600

Thu 14 Mar 12:22:37 BST 2019   339    304.55 CHIX   19073XJe604

Thu 14 Mar 12:22:37 BST 2019   325    304.55 CHIX   19073XJe603

Thu 14 Mar 12:22:37 BST 2019   228    304.55 CHIX   19073XJe602

Thu 14 Mar 12:22:37 BST 2019   514    304.55 CHIX   19073XJe601

Thu 14 Mar 12:22:37 BST 2019   2377   304.50 XLON   19073XJe605

Thu 14 Mar 12:22:48 BST 2019   965    304.40 XLON   19073XJe60d

Thu 14 Mar 12:22:48 BST 2019   454    304.50 XLON   19073XJe60c

Thu 14 Mar 12:22:48 BST 2019   298    304.50 CHIX   19073XJe60g

Thu 14 Mar 12:22:48 BST 2019   514    304.50 CHIX   19073XJe60f

Thu 14 Mar 12:22:48 BST 2019   1149   304.50 CHIX   19073XJe60e

Thu 14 Mar 12:23:56 BST 2019   337    304.65 CHIX   19073XJe66j

Thu 14 Mar 12:23:56 BST 2019   1229   304.60 XLON   19073XJe66k

Thu 14 Mar 12:23:56 BST 2019   594    304.60 CHIX   19073XJe66l

Thu 14 Mar 12:24:04 BST 2019   704    304.55 CHIX   19073XJe67i

Thu 14 Mar 12:24:04 BST 2019   1457   304.55 XLON   19073XJe67j

Thu 14 Mar 12:24:04 BST 2019   416    304.50 CHIX   19073XJe67k
Thu 14 Mar 12:24:04 BST 2019   169    304.45 XLON   19073XJe67l

Thu 14 Mar 12:24:04 BST 2019   1229   304.40 XLON   19073XJe67m

Thu 14 Mar 12:25:35 BST 2019   541    304.50 CHIX   19073XJe6cj

Thu 14 Mar 12:25:35 BST 2019   526    304.50 CHIX   19073XJe6ci

Thu 14 Mar 12:25:35 BST 2019      4   304.50 XLON   19073XJe6cl

Thu 14 Mar 12:25:35 BST 2019   997    304.50 XLON   19073XJe6ck

Thu 14 Mar 12:25:35 BST 2019    12    304.50 XLON   19073XJe6cm

Thu 14 Mar 12:26:30 BST 2019   1624   304.50 XLON   19073XJe6gx

Thu 14 Mar 12:26:30 BST 2019   785    304.50 CHIX   19073XJe6gy

Thu 14 Mar 12:27:01 BST 2019   1205   304.45 XLON   19073XJe6j5

Thu 14 Mar 12:27:01 BST 2019   233    304.45 CHIX   19073XJe6j7

Thu 14 Mar 12:27:01 BST 2019   594    304.45 CHIX   19073XJe6j6

Thu 14 Mar 12:27:02 BST 2019   326    304.45 CHIX   19073XJe6j8

Thu 14 Mar 12:27:10 BST 2019   191    304.45 CHIX   19073XJe6k1

Thu 14 Mar 12:27:10 BST 2019   402    304.45 CHIX   19073XJe6jz

Thu 14 Mar 12:29:36 BST 2019    14    304.40 XLON   19073XJe6u7

Thu 14 Mar 12:29:36 BST 2019   116    304.40 XLON   19073XJe6u6

Thu 14 Mar 12:29:36 BST 2019   132    304.40 XLON   19073XJe6u5

Thu 14 Mar 12:29:36 BST 2019   1173   304.40 XLON   19073XJe6u8

Thu 14 Mar 12:29:36 BST 2019   595    304.40 CHIX   19073XJe6uc

Thu 14 Mar 12:29:36 BST 2019   369    304.40 CHIX   19073XJe6ub

Thu 14 Mar 12:29:36 BST 2019   351    304.40 CHIX   19073XJe6ua

Thu 14 Mar 12:29:36 BST 2019   595    304.40 CHIX   19073XJe6u9

Thu 14 Mar 12:29:36 BST 2019   1624   304.45 BATE   19073XJe6ud

Thu 14 Mar 12:30:00 BST 2019   595    304.40 CHIX   19073XJe6wa

Thu 14 Mar 12:30:00 BST 2019   1211   304.40 XLON   19073XJe6wb

Thu 14 Mar 12:30:02 BST 2019   2655   304.35 XLON   19073XJe6wg

Thu 14 Mar 12:30:02 BST 2019   1282   304.35 CHIX   19073XJe6wh

Thu 14 Mar 12:30:25 BST 2019   518    304.40 CHIX   19073XJe6xy
Thu 14 Mar 12:30:25 BST 2019   982    304.40 XLON   19073XJe6xz

Thu 14 Mar 12:30:25 BST 2019      4   304.40 XLON   19073XJe6y0

Thu 14 Mar 12:30:37 BST 2019   157    304.35 XLON   19073XJe6z4

Thu 14 Mar 12:30:37 BST 2019   414    304.35 XLON   19073XJe6z3

Thu 14 Mar 12:30:37 BST 2019   536    304.35 CHIX   19073XJe6z6

Thu 14 Mar 12:30:37 BST 2019   514    304.35 CHIX   19073XJe6z5

Thu 14 Mar 12:30:55 BST 2019   206    304.35 CHIX   19073XJe707

Thu 14 Mar 12:30:55 BST 2019   350    304.35 CHIX   19073XJe706

Thu 14 Mar 12:30:56 BST 2019   234    304.35 CHIX   19073XJe709

Thu 14 Mar 12:31:16 BST 2019    81    304.35 CHIX   19073XJe71r

Thu 14 Mar 12:31:28 BST 2019   466    304.35 CHIX   19073XJe73q

Thu 14 Mar 12:31:28 BST 2019   283    304.35 XLON   19073XJe73r

Thu 14 Mar 12:31:28 BST 2019   1376   304.30 XLON   19073XJe73s

Thu 14 Mar 12:31:28 BST 2019   665    304.30 CHIX   19073XJe73t

Thu 14 Mar 12:31:40 BST 2019   774    304.25 CHIX   19073XJe748

Thu 14 Mar 12:31:40 BST 2019   388    304.25 CHIX   19073XJe74c

Thu 14 Mar 12:31:40 BST 2019   1601   304.25 XLON   19073XJe74f

Thu 14 Mar 12:31:58 BST 2019   545    304.25 XLON   19073XJe755

Thu 14 Mar 12:31:58 BST 2019   514    304.25 CHIX   19073XJe754

Thu 14 Mar 12:32:01 BST 2019   515    304.20 CHIX   19073XJe759

Thu 14 Mar 12:32:01 BST 2019      3   304.20 XLON   19073XJe75b

Thu 14 Mar 12:32:01 BST 2019   570    304.20 XLON   19073XJe75a

Thu 14 Mar 12:32:31 BST 2019   2686   304.20 XLON   19073XJe778

Thu 14 Mar 12:32:31 BST 2019   1298   304.20 CHIX   19073XJe779

Thu 14 Mar 12:33:10 BST 2019   1179   304.05 XLON   19073XJe7a8

Thu 14 Mar 12:33:10 BST 2019   351    304.05 XLON   19073XJe7a7

Thu 14 Mar 12:33:10 BST 2019   515    304.05 CHIX   19073XJe7a9

Thu 14 Mar 12:33:10 BST 2019   595    304.05 CHIX   19073XJe7aa

Thu 14 Mar 12:33:17 BST 2019   3115   304.00 XLON   19073XJe7ap
Thu 14 Mar 12:33:17 BST 2019   2656   304.00 XLON   19073XJe7ao

Thu 14 Mar 12:33:17 BST 2019   478    304.00 CHIX   19073XJe7ar

Thu 14 Mar 12:33:17 BST 2019   1283   304.00 CHIX   19073XJe7aq

Thu 14 Mar 12:33:17 BST 2019   1027   304.00 CHIX   19073XJe7as

Thu 14 Mar 12:33:24 BST 2019   1291   303.85 XLON   19073XJe7bb

Thu 14 Mar 12:33:24 BST 2019   624    303.85 CHIX   19073XJe7bc

Thu 14 Mar 12:37:22 BST 2019   1418   304.55 XLON   19073XJe7t3

Thu 14 Mar 12:37:22 BST 2019   686    304.55 CHIX   19073XJe7t4

Thu 14 Mar 12:37:59 BST 2019   125    304.60 XLON   19073XJe7v7

Thu 14 Mar 12:37:59 BST 2019   595    304.60 XLON   19073XJe7v6

Thu 14 Mar 12:37:59 BST 2019   1020   304.60 XLON   19073XJe7va

Thu 14 Mar 12:37:59 BST 2019   538    304.60 CHIX   19073XJe7v9

Thu 14 Mar 12:37:59 BST 2019   514    304.60 CHIX   19073XJe7v8

Thu 14 Mar 12:38:05 BST 2019    60    304.60 XLON   19073XJe7vm

Thu 14 Mar 12:38:17 BST 2019   514    304.55 CHIX   19073XJe7wz

Thu 14 Mar 12:38:17 BST 2019   514    304.55 CHIX   19073XJe7wu

Thu 14 Mar 12:38:17 BST 2019   526    304.55 CHIX   19073XJe7wt

Thu 14 Mar 12:38:17 BST 2019   628    304.55 XLON   19073XJe7wy

Thu 14 Mar 12:38:17 BST 2019   370    304.55 XLON   19073XJe7x0

Thu 14 Mar 12:38:17 BST 2019   2612   304.50 XLON   19073XJe7x1

Thu 14 Mar 12:38:17 BST 2019   1262   304.50 CHIX   19073XJe7x3

Thu 14 Mar 12:39:33 BST 2019   526    304.60 CHIX   19073XJe80t

Thu 14 Mar 12:40:03 BST 2019   566    304.55 CHIX   19073XJe81q

Thu 14 Mar 12:40:03 BST 2019   376    304.55 CHIX   19073XJe81p

Thu 14 Mar 12:40:03 BST 2019   457    304.55 CHIX   19073XJe81o

Thu 14 Mar 12:40:48 BST 2019   527    304.55 CHIX   19073XJe84g

Thu 14 Mar 12:40:49 BST 2019   1437   304.50 XLON   19073XJe84o

Thu 14 Mar 12:40:49 BST 2019   695    304.50 CHIX   19073XJe84q

Thu 14 Mar 12:40:51 BST 2019   1569   304.45 XLON   19073XJe852
Thu 14 Mar 12:40:51 BST 2019   759    304.45 CHIX   19073XJe853

Thu 14 Mar 12:40:51 BST 2019      5   304.40 XLON   19073XJe857

Thu 14 Mar 12:40:51 BST 2019   185    304.40 XLON   19073XJe855

Thu 14 Mar 12:41:56 BST 2019   773    304.50 CHIX   19073XJe8ad

Thu 14 Mar 12:41:56 BST 2019   1598   304.50 XLON   19073XJe8ae

Thu 14 Mar 12:41:56 BST 2019   516    304.50 XLON   19073XJe8af

Thu 14 Mar 12:44:05 BST 2019   202    304.85 CHIX   19073XJe8kb

Thu 14 Mar 12:44:12 BST 2019   310    304.85 CHIX   19073XJe8l9

Thu 14 Mar 12:44:12 BST 2019   350    304.90 BATE   19073XJe8lb

Thu 14 Mar 12:44:12 BST 2019   1300   304.85 BATE   19073XJe8la

Thu 14 Mar 12:44:42 BST 2019   1475   304.85 XLON   19073XJe8nn

Thu 14 Mar 12:44:42 BST 2019   1500   304.85 XLON   19073XJe8nm

Thu 14 Mar 12:44:42 BST 2019   700    304.85 CHIX   19073XJe8no

Thu 14 Mar 12:44:42 BST 2019   1529   304.80 XLON   19073XJe8nq

Thu 14 Mar 12:44:42 BST 2019   740    304.80 CHIX   19073XJe8nr

Thu 14 Mar 12:44:43 BST 2019   246    304.75 CHIX   19073XJe8nv

Thu 14 Mar 12:45:14 BST 2019   2303   304.70 XLON   19073XJe8qx

Thu 14 Mar 12:45:14 BST 2019    94    304.70 CHIX   19073XJe8qy

Thu 14 Mar 12:45:14 BST 2019   1020   304.70 CHIX   19073XJe8qz

Thu 14 Mar 12:45:47 BST 2019   627    304.70 CHIX   19073XJe8u8

Thu 14 Mar 12:45:47 BST 2019   1296   304.70 XLON   19073XJe8u9

Thu 14 Mar 12:45:47 BST 2019   568    304.65 CHIX   19073XJe8ub

Thu 14 Mar 12:45:47 BST 2019   724    304.65 CHIX   19073XJe8ua

Thu 14 Mar 12:45:47 BST 2019   115    304.65 XLON   19073XJe8uc

Thu 14 Mar 12:46:00 BST 2019   668    304.65 XLON   19073XJe8uo

Thu 14 Mar 12:46:00 BST 2019   514    304.65 CHIX   19073XJe8up

Thu 14 Mar 12:46:32 BST 2019    11    304.70 XLON   19073XJe8x7

Thu 14 Mar 12:46:32 BST 2019   129    304.70 XLON   19073XJe8x5

Thu 14 Mar 12:46:32 BST 2019    11    304.70 XLON   19073XJe8x4
Thu 14 Mar 12:46:32 BST 2019   483    304.70 CHIX   19073XJe8x6

Thu 14 Mar 12:47:01 BST 2019   1339   304.75 XLON   19073XJe8yi

Thu 14 Mar 12:47:01 BST 2019   647    304.75 CHIX   19073XJe8yk

Thu 14 Mar 12:47:29 BST 2019   362    304.70 XLON   19073XJe916

Thu 14 Mar 12:47:29 BST 2019   241    304.70 CHIX   19073XJe918

Thu 14 Mar 12:47:29 BST 2019   514    304.70 CHIX   19073XJe917

Thu 14 Mar 12:47:33 BST 2019   314    304.60 CHIX   19073XJe91e

Thu 14 Mar 12:47:33 BST 2019   367    304.60 CHIX   19073XJe91d

Thu 14 Mar 12:47:33 BST 2019   545    304.60 CHIX   19073XJe91c

Thu 14 Mar 12:47:33 BST 2019    26    304.60 CHIX   19073XJe91f

Thu 14 Mar 12:47:33 BST 2019    92    304.60 XLON   19073XJe91h

Thu 14 Mar 12:47:33 BST 2019   1033   304.60 XLON   19073XJe91g

Thu 14 Mar 12:47:33 BST 2019      2   304.65 CHIX   19073XJe91i

Thu 14 Mar 12:48:17 BST 2019    57    304.70 XLON   19073XJe93l

Thu 14 Mar 12:48:17 BST 2019   736    304.70 XLON   19073XJe93k

Thu 14 Mar 12:48:17 BST 2019   334    304.70 CHIX   19073XJe93o

Thu 14 Mar 12:48:17 BST 2019   502    304.70 CHIX   19073XJe93n

Thu 14 Mar 12:48:17 BST 2019   514    304.70 CHIX   19073XJe93m

Thu 14 Mar 12:48:17 BST 2019   1525   304.65 XLON   19073XJe93p

Thu 14 Mar 12:48:17 BST 2019   737    304.65 CHIX   19073XJe93r

Thu 14 Mar 12:48:17 BST 2019   412    304.65 CHIX   19073XJe93q

Thu 14 Mar 12:49:51 BST 2019   1347   304.50 XLON   19073XJe996

Thu 14 Mar 12:49:51 BST 2019   651    304.50 CHIX   19073XJe997

Thu 14 Mar 12:50:31 BST 2019   1907   304.55 XLON   19073XJe9by

Thu 14 Mar 12:50:31 BST 2019   749    304.55 CHIX   19073XJe9bz

Thu 14 Mar 12:50:31 BST 2019   172    304.55 CHIX   19073XJe9c0

Thu 14 Mar 12:50:39 BST 2019   130    304.55 XLON   19073XJe9ck

Thu 14 Mar 12:51:06 BST 2019   1400   304.75 XLON   19073XJe9e9

Thu 14 Mar 12:51:09 BST 2019   402    304.70 CHIX   19073XJe9ea
Thu 14 Mar 12:51:10 BST 2019   190    304.65 XLON   19073XJe9ef

Thu 14 Mar 12:51:10 BST 2019   614    304.65 CHIX   19073XJe9eg

Thu 14 Mar 12:51:15 BST 2019   1016   304.60 XLON   19073XJe9eo

Thu 14 Mar 12:51:15 BST 2019   589    304.60 CHIX   19073XJe9eq

Thu 14 Mar 12:51:15 BST 2019   536    304.60 CHIX   19073XJe9ep

Thu 14 Mar 12:51:25 BST 2019    31    304.55 XLON   19073XJe9f7

Thu 14 Mar 12:51:25 BST 2019      8   304.55 XLON   19073XJe9f6

Thu 14 Mar 12:51:25 BST 2019   736    304.55 CHIX   19073XJe9f9

Thu 14 Mar 12:51:25 BST 2019   454    304.55 CHIX   19073XJe9f8

Thu 14 Mar 12:53:11 BST 2019   278    304.90 XLON   19073XJe9k4

Thu 14 Mar 12:53:11 BST 2019   1500   304.90 XLON   19073XJe9k3

Thu 14 Mar 12:53:11 BST 2019   1288   304.90 XLON   19073XJe9k2

Thu 14 Mar 12:53:29 BST 2019   514    304.80 CHIX   19073XJe9mg

Thu 14 Mar 12:53:29 BST 2019   522    304.80 CHIX   19073XJe9mf

Thu 14 Mar 12:53:29 BST 2019   864    304.80 XLON   19073XJe9mh

Thu 14 Mar 12:53:29 BST 2019   425    304.80 XLON   19073XJe9mk

Thu 14 Mar 12:53:29 BST 2019   126    304.80 XLON   19073XJe9mj

Thu 14 Mar 12:53:29 BST 2019      7   304.75 XLON   19073XJe9mo

Thu 14 Mar 12:53:29 BST 2019   141    304.75 XLON   19073XJe9mn

Thu 14 Mar 12:53:29 BST 2019   824    304.75 XLON   19073XJe9mm

Thu 14 Mar 12:53:29 BST 2019   365    304.75 CHIX   19073XJe9mr

Thu 14 Mar 12:53:29 BST 2019   368    304.75 CHIX   19073XJe9mq

Thu 14 Mar 12:53:29 BST 2019   514    304.75 CHIX   19073XJe9mp

Thu 14 Mar 12:53:29 BST 2019   113    304.80 XLON   19073XJe9ms

Thu 14 Mar 12:53:49 BST 2019   606    304.70 XLON   19073XJe9od

Thu 14 Mar 12:53:49 BST 2019    23    304.70 XLON   19073XJe9of

Thu 14 Mar 12:53:49 BST 2019   1883   304.70 XLON   19073XJe9oe

Thu 14 Mar 12:53:49 BST 2019   249    304.70 CHIX   19073XJe9oi

Thu 14 Mar 12:53:49 BST 2019   910    304.70 CHIX   19073XJe9oh
Thu 14 Mar 12:53:49 BST 2019   514    304.70 CHIX   19073XJe9og

Thu 14 Mar 12:55:40 BST 2019   1601   304.90 XLON   19073XJe9ul

Thu 14 Mar 12:55:40 BST 2019   775    304.90 CHIX   19073XJe9um

Thu 14 Mar 12:55:40 BST 2019   2300   304.90 XLON   19073XJe9un

Thu 14 Mar 12:55:40 BST 2019   1000   304.90 CHIX   19073XJe9uo

Thu 14 Mar 12:55:40 BST 2019   672    304.85 XLON   19073XJe9up

Thu 14 Mar 12:55:40 BST 2019   513    304.85 CHIX   19073XJe9ur

Thu 14 Mar 12:55:40 BST 2019   465    304.85 CHIX   19073XJe9uq

Thu 14 Mar 12:56:03 BST 2019   550    304.80 CHIX   19073XJe9ww

Thu 14 Mar 12:56:03 BST 2019   388    304.80 CHIX   19073XJe9wv

Thu 14 Mar 12:57:06 BST 2019   742    304.90 CHIX   19073XJea53

Thu 14 Mar 12:57:06 BST 2019   407    304.90 CHIX   19073XJea56

Thu 14 Mar 12:57:06 BST 2019   432    304.85 CHIX   19073XJea59

Thu 14 Mar 12:57:06 BST 2019    81    304.85 CHIX   19073XJea5c

Thu 14 Mar 12:57:06 BST 2019   721    304.85 XLON   19073XJea5f

Thu 14 Mar 12:58:00 BST 2019   122    304.90 XLON   19073XJeabh

Thu 14 Mar 12:58:00 BST 2019   1500   304.90 XLON   19073XJeabi

Thu 14 Mar 12:58:00 BST 2019   1500   304.90 XLON   19073XJeabj

Thu 14 Mar 12:58:00 BST 2019   1000   304.90 CHIX   19073XJeabk

Thu 14 Mar 12:58:56 BST 2019   2388   305.10 CHIX   19073XJeafb

Thu 14 Mar 12:59:02 BST 2019   725    305.05 XLON   19073XJeafq

Thu 14 Mar 12:59:02 BST 2019   513    305.05 CHIX   19073XJeafr

Thu 14 Mar 12:59:10 BST 2019   684    305.15 XLON   19073XJeagl

Thu 14 Mar 12:59:10 BST 2019   513    305.15 CHIX   19073XJeagm

Thu 14 Mar 13:00:19 BST 2019    90    305.20 CHIX   19073XJeao7

Thu 14 Mar 13:00:19 BST 2019   2054   305.20 CHIX   19073XJeao8

Thu 14 Mar 13:00:19 BST 2019   214    305.20 CHIX   19073XJeao9

Thu 14 Mar 13:00:19 BST 2019   1759   305.20 CHIX   19073XJeaoa

Thu 14 Mar 13:00:19 BST 2019    96    305.20 CHIX   19073XJeaob
Thu 14 Mar 13:00:54 BST 2019   200    305.30 XLON   19073XJeaqe

Thu 14 Mar 13:00:54 BST 2019   375    305.30 XLON   19073XJeaqf

Thu 14 Mar 13:00:54 BST 2019   1000   305.30 CHIX   19073XJeaqg

Thu 14 Mar 13:00:54 BST 2019   1110   305.30 XLON   19073XJeaqh

Thu 14 Mar 13:01:22 BST 2019   152    305.40 XLON   19073XJeatk

Thu 14 Mar 13:01:22 BST 2019   1073   305.35 XLON   19073XJeatm

Thu 14 Mar 13:01:22 BST 2019   328    305.35 XLON   19073XJeato

Thu 14 Mar 13:01:22 BST 2019   566    305.35 CHIX   19073XJeatq

Thu 14 Mar 13:01:22 BST 2019   513    305.35 CHIX   19073XJeatt

Thu 14 Mar 13:01:28 BST 2019   844    305.40 XLON   19073XJeaur

Thu 14 Mar 13:01:29 BST 2019   512    305.40 CHIX   19073XJeaux

Thu 14 Mar 13:01:29 BST 2019   377    305.40 CHIX   19073XJeauy

Thu 14 Mar 13:01:29 BST 2019   197    305.35 CHIX   19073XJeav2

Thu 14 Mar 13:02:21 BST 2019   570    305.35 CHIX   19073XJeb2n

Thu 14 Mar 13:02:21 BST 2019   367    305.35 CHIX   19073XJeb2o

Thu 14 Mar 13:02:21 BST 2019   438    305.35 CHIX   19073XJeb2p

Thu 14 Mar 13:02:21 BST 2019   411    305.35 CHIX   19073XJeb2q

Thu 14 Mar 13:02:21 BST 2019   563    305.30 CHIX   19073XJeb2r

Thu 14 Mar 13:02:21 BST 2019   1067   305.30 XLON   19073XJeb2s

Thu 14 Mar 13:02:21 BST 2019   142    305.30 XLON   19073XJeb2v

Thu 14 Mar 13:02:22 BST 2019   1175   305.25 XLON   19073XJeb30

Thu 14 Mar 13:02:22 BST 2019    47    305.30 CHIX   19073XJeb31

Thu 14 Mar 13:02:22 BST 2019   167    305.30 CHIX   19073XJeb32

Thu 14 Mar 13:02:22 BST 2019   645    305.25 CHIX   19073XJeb33

Thu 14 Mar 13:02:22 BST 2019   101    305.25 CHIX   19073XJeb34

Thu 14 Mar 13:02:22 BST 2019   492    305.25 CHIX   19073XJeb35

Thu 14 Mar 13:02:35 BST 2019   513    305.20 CHIX   19073XJeb41

Thu 14 Mar 13:02:35 BST 2019   676    305.20 CHIX   19073XJeb3z

Thu 14 Mar 13:02:35 BST 2019   576    305.20 XLON   19073XJeb40
Thu 14 Mar 13:02:35 BST 2019    25    305.20 XLON   19073XJeb42

Thu 14 Mar 13:02:35 BST 2019   175    305.20 XLON   19073XJeb43

Thu 14 Mar 13:03:15 BST 2019   471    305.15 CHIX   19073XJeb7q

Thu 14 Mar 13:03:15 BST 2019   409    305.15 CHIX   19073XJeb7r

Thu 14 Mar 13:03:15 BST 2019   496    305.15 CHIX   19073XJeb7t

Thu 14 Mar 13:03:15 BST 2019   204    305.15 CHIX   19073XJeb7v

Thu 14 Mar 13:03:15 BST 2019   306    305.15 CHIX   19073XJeb7w

Thu 14 Mar 13:03:15 BST 2019   586    305.15 CHIX   19073XJeb7x

Thu 14 Mar 13:03:15 BST 2019   164    305.15 XLON   19073XJeb7s

Thu 14 Mar 13:03:15 BST 2019   1113   305.15 XLON   19073XJeb7u

Thu 14 Mar 13:05:17 BST 2019   301    305.20 CHIX   19073XJebic

Thu 14 Mar 13:05:17 BST 2019    99    305.20 CHIX   19073XJebid

Thu 14 Mar 13:05:17 BST 2019   2336   305.20 CHIX   19073XJebie

Thu 14 Mar 13:05:17 BST 2019   4839   305.20 XLON   19073XJebif

Thu 14 Mar 13:05:17 BST 2019   180    305.20 XLON   19073XJebig

Thu 14 Mar 13:05:20 BST 2019    27    305.20 XLON   19073XJebjb

Thu 14 Mar 13:05:36 BST 2019   117    305.15 XLON   19073XJebk7

Thu 14 Mar 13:05:36 BST 2019   138    305.15 XLON   19073XJebk8

Thu 14 Mar 13:05:36 BST 2019   475    305.15 CHIX   19073XJebka

Thu 14 Mar 13:05:36 BST 2019   552    305.15 CHIX   19073XJebkb

Thu 14 Mar 13:05:36 BST 2019   275    305.15 CHIX   19073XJebkc

Thu 14 Mar 13:05:36 BST 2019   353    305.15 CHIX   19073XJebkd

Thu 14 Mar 13:05:36 BST 2019   402    305.15 CHIX   19073XJebk9

Thu 14 Mar 13:05:37 BST 2019   1255   305.10 XLON   19073XJebkg

Thu 14 Mar 13:06:12 BST 2019   675    305.00 CHIX   19073XJebm3

Thu 14 Mar 13:06:12 BST 2019   528    305.00 CHIX   19073XJebm4

Thu 14 Mar 13:06:12 BST 2019   280    305.00 CHIX   19073XJebm5

Thu 14 Mar 13:06:53 BST 2019   572    305.20 CHIX   19073XJebov

Thu 14 Mar 13:06:53 BST 2019   1084   305.20 XLON   19073XJebp0
Thu 14 Mar 13:06:54 BST 2019   1839   305.10 XLON   19073XJebp3

Thu 14 Mar 13:06:54 BST 2019   890    305.10 CHIX   19073XJebp5

Thu 14 Mar 13:07:06 BST 2019   686    305.10 XLON   19073XJebpw

Thu 14 Mar 13:07:06 BST 2019   584    305.10 CHIX   19073XJebpx

Thu 14 Mar 13:07:06 BST 2019   158    305.10 CHIX   19073XJebpy

Thu 14 Mar 13:07:06 BST 2019   355    305.10 CHIX   19073XJebpz

Thu 14 Mar 13:08:13 BST 2019   928    304.95 XLON   19073XJebx6

Thu 14 Mar 13:08:13 BST 2019   248    304.95 CHIX   19073XJebx7

Thu 14 Mar 13:08:13 BST 2019   265    304.95 CHIX   19073XJebx8

Thu 14 Mar 13:08:27 BST 2019    62    304.95 XLON   19073XJebym

Thu 14 Mar 13:08:34 BST 2019   927    304.90 XLON   19073XJebz8

Thu 14 Mar 13:08:34 BST 2019   491    304.90 CHIX   19073XJebze

Thu 14 Mar 13:08:34 BST 2019    22    304.90 CHIX   19073XJebzf

Thu 14 Mar 13:08:34 BST 2019   993    304.95 XLON   19073XJebzh

Thu 14 Mar 13:08:34 BST 2019   3631   304.95 XLON   19073XJebzk

Thu 14 Mar 13:08:53 BST 2019   381    304.90 CHIX   19073XJec1p

Thu 14 Mar 13:08:53 BST 2019   392    304.90 XLON   19073XJec1r

Thu 14 Mar 13:09:12 BST 2019   895    304.85 XLON   19073XJec2k

Thu 14 Mar 13:09:12 BST 2019   513    304.85 CHIX   19073XJec2l

Thu 14 Mar 13:09:12 BST 2019   482    304.85 CHIX   19073XJec2m

Thu 14 Mar 13:09:12 BST 2019   519    304.85 CHIX   19073XJec2n

Thu 14 Mar 13:09:31 BST 2019   513    304.95 CHIX   19073XJec4w

Thu 14 Mar 13:09:31 BST 2019   290    304.95 XLON   19073XJec4v

Thu 14 Mar 13:09:31 BST 2019    82    304.95 XLON   19073XJec4x

Thu 14 Mar 13:10:23 BST 2019   264    305.10 CHIX   19073XJec8a

Thu 14 Mar 13:10:23 BST 2019   1500   305.10 XLON   19073XJec8b

Thu 14 Mar 13:10:23 BST 2019   736    305.10 CHIX   19073XJec8c

Thu 14 Mar 13:10:27 BST 2019   700    305.10 XLON   19073XJec8r

Thu 14 Mar 13:10:27 BST 2019   2078   305.10 CHIX   19073XJec8s
Thu 14 Mar 13:10:53 BST 2019   1341   305.10 XLON   19073XJecb5

Thu 14 Mar 13:10:53 BST 2019    19    305.10 XLON   19073XJecb7

Thu 14 Mar 13:10:53 BST 2019   649    305.10 CHIX   19073XJecb6

Thu 14 Mar 13:10:53 BST 2019   290    305.10 CHIX   19073XJecb8

Thu 14 Mar 13:10:55 BST 2019   1341   305.05 XLON   19073XJecbh

Thu 14 Mar 13:10:55 BST 2019   649    305.05 CHIX   19073XJecbi

Thu 14 Mar 13:11:32 BST 2019   584    305.05 CHIX   19073XJecdq

Thu 14 Mar 13:11:32 BST 2019   1109   305.05 XLON   19073XJecdr

Thu 14 Mar 13:13:03 BST 2019    74    305.25 XLON   19073XJecmu

Thu 14 Mar 13:13:32 BST 2019      6   305.25 XLON   19073XJeco9

Thu 14 Mar 13:13:32 BST 2019   1000   305.25 CHIX   19073XJecoa

Thu 14 Mar 13:13:32 BST 2019   800    305.25 CHIX   19073XJecob

Thu 14 Mar 13:13:32 BST 2019   400    305.25 BATE   19073XJecoc

Thu 14 Mar 13:13:57 BST 2019   761    305.25 XLON   19073XJecqc

Thu 14 Mar 13:13:57 BST 2019   788    305.30 CHIX   19073XJecqe

Thu 14 Mar 13:13:59 BST 2019   1400   305.65 XLON   19073XJecqq

Thu 14 Mar 13:13:59 BST 2019   650    305.65 XLON   19073XJecqr

Thu 14 Mar 13:14:34 BST 2019   512    305.55 CHIX   19073XJecse

Thu 14 Mar 13:14:34 BST 2019   257    305.55 CHIX   19073XJecsg

Thu 14 Mar 13:14:34 BST 2019   937    305.55 XLON   19073XJecsi

Thu 14 Mar 13:14:34 BST 2019      3   305.55 XLON   19073XJecsk

Thu 14 Mar 13:14:34 BST 2019   1500   305.55 XLON   19073XJecsl

Thu 14 Mar 13:14:34 BST 2019   720    305.60 XLON   19073XJecsm

Thu 14 Mar 13:14:34 BST 2019   1144   305.60 XLON   19073XJecsn

Thu 14 Mar 13:14:34 BST 2019   1500   305.60 XLON   19073XJecso

Thu 14 Mar 13:14:34 BST 2019   141    305.60 XLON   19073XJecsq

Thu 14 Mar 13:14:34 BST 2019    54    305.60 XLON   19073XJecss

Thu 14 Mar 13:14:34 BST 2019   504    305.60 XLON   19073XJecsu

Thu 14 Mar 13:14:34 BST 2019   328    305.60 XLON   19073XJecsw
Thu 14 Mar 13:14:34 BST 2019   850    305.60 CHIX   19073XJect0

Thu 14 Mar 13:14:34 BST 2019   201    305.60 CHIX   19073XJect1

Thu 14 Mar 13:14:34 BST 2019   1092   305.60 CHIX   19073XJecsp

Thu 14 Mar 13:14:34 BST 2019   800    305.60 CHIX   19073XJecsr

Thu 14 Mar 13:14:34 BST 2019   498    305.60 CHIX   19073XJecsx

Thu 14 Mar 13:14:34 BST 2019   294    305.60 CHIX   19073XJecsz

Thu 14 Mar 13:14:34 BST 2019   941    305.60 BATE   19073XJecst

Thu 14 Mar 13:14:34 BST 2019   700    305.60 BATE   19073XJecsv

Thu 14 Mar 13:14:34 BST 2019   600    305.60 BATE   19073XJecsy

Thu 14 Mar 13:15:01 BST 2019   1096   305.55 XLON   19073XJecv0

Thu 14 Mar 13:15:01 BST 2019   577    305.55 CHIX   19073XJecv1

Thu 14 Mar 13:15:04 BST 2019   451    305.55 CHIX   19073XJecv8

Thu 14 Mar 13:15:13 BST 2019   3981   305.45 XLON   19073XJecw3

Thu 14 Mar 13:16:08 BST 2019   551    305.30 XLON   19073XJed1u

Thu 14 Mar 13:16:08 BST 2019   495    305.30 XLON   19073XJed1v

Thu 14 Mar 13:16:08 BST 2019   551    305.30 CHIX   19073XJed1w

Thu 14 Mar 13:18:46 BST 2019   461    305.50 XLON   19073XJeddg

Thu 14 Mar 13:18:46 BST 2019   512    305.50 CHIX   19073XJeddi

Thu 14 Mar 13:18:46 BST 2019   694    305.50 CHIX   19073XJeddj

Thu 14 Mar 13:18:47 BST 2019   1500   305.50 XLON   19073XJeddk

Thu 14 Mar 13:18:47 BST 2019   800    305.50 CHIX   19073XJeddl

Thu 14 Mar 13:18:47 BST 2019   101    305.50 CHIX   19073XJeddm

Thu 14 Mar 13:18:47 BST 2019   750    305.50 BATE   19073XJeddn

Thu 14 Mar 13:19:18 BST 2019   451    305.50 XLON   19073XJedg8

Thu 14 Mar 13:19:18 BST 2019   512    305.50 CHIX   19073XJedga

Thu 14 Mar 13:19:18 BST 2019   385    305.50 CHIX   19073XJedgb

Thu 14 Mar 13:19:37 BST 2019   1034   305.50 XLON   19073XJedhz

Thu 14 Mar 13:19:37 BST 2019   277    305.50 CHIX   19073XJedi4

Thu 14 Mar 13:19:37 BST 2019   545    305.50 CHIX   19073XJedi6
Thu 14 Mar 13:19:42 BST 2019   369    305.45 XLON   19073XJediv

Thu 14 Mar 13:19:42 BST 2019   512    305.45 CHIX   19073XJediw

Thu 14 Mar 13:19:42 BST 2019   375    305.45 CHIX   19073XJedix

Thu 14 Mar 13:20:16 BST 2019   1023   305.40 XLON   19073XJedmb

Thu 14 Mar 13:20:16 BST 2019   540    305.40 CHIX   19073XJedmc

Thu 14 Mar 13:20:16 BST 2019   629    305.40 CHIX   19073XJedmd

Thu 14 Mar 13:20:16 BST 2019   476    305.40 CHIX   19073XJedme

Thu 14 Mar 13:20:29 BST 2019   342    305.35 XLON   19073XJedmx

Thu 14 Mar 13:20:29 BST 2019   174    305.35 XLON   19073XJedmy

Thu 14 Mar 13:20:29 BST 2019   999    305.35 XLON   19073XJedmz

Thu 14 Mar 13:20:29 BST 2019   513    305.35 CHIX   19073XJedn0

Thu 14 Mar 13:20:29 BST 2019   526    305.35 CHIX   19073XJedn1

Thu 14 Mar 13:20:40 BST 2019   160    305.30 CHIX   19073XJednu

Thu 14 Mar 13:20:52 BST 2019   534    305.25 CHIX   19073XJedp3

Thu 14 Mar 13:20:52 BST 2019   599    305.25 CHIX   19073XJedp4

Thu 14 Mar 13:20:52 BST 2019   513    305.25 CHIX   19073XJedp5

Thu 14 Mar 13:20:52 BST 2019   539    305.25 CHIX   19073XJedp6

Thu 14 Mar 13:20:52 BST 2019   313    305.25 CHIX   19073XJedp7

Thu 14 Mar 13:20:52 BST 2019   300    305.25 CHIX   19073XJedp8

Thu 14 Mar 13:20:52 BST 2019   744    305.25 CHIX   19073XJedp9

Thu 14 Mar 13:22:32 BST 2019   758    305.35 CHIX   19073XJedym

Thu 14 Mar 13:22:32 BST 2019   732    305.35 CHIX   19073XJedyn

Thu 14 Mar 13:22:32 BST 2019   1568   305.35 XLON   19073XJedyo

Thu 14 Mar 13:22:32 BST 2019    16    305.35 XLON   19073XJedyp

Thu 14 Mar 13:22:32 BST 2019   1516   305.35 XLON   19073XJedyr

Thu 14 Mar 13:22:32 BST 2019   513    305.30 CHIX   19073XJedyq

Thu 14 Mar 13:22:32 BST 2019   851    305.30 XLON   19073XJedys

Thu 14 Mar 13:24:19 BST 2019      1   305.25 XLON   19073XJee8z

Thu 14 Mar 13:24:19 BST 2019      4   305.25 XLON   19073XJee91
Thu 14 Mar 13:24:19 BST 2019   1806   305.25 XLON   19073XJee96

Thu 14 Mar 13:24:19 BST 2019   465    305.25 CHIX   19073XJee94

Thu 14 Mar 13:24:19 BST 2019   405    305.25 CHIX   19073XJee95

Thu 14 Mar 13:24:19 BST 2019   499    305.25 CHIX   19073XJee97

Thu 14 Mar 13:24:19 BST 2019   873    305.25 CHIX   19073XJee98

Thu 14 Mar 13:24:19 BST 2019   994    305.30 XLON   19073XJee9b

Thu 14 Mar 13:24:19 BST 2019   1500   305.25 XLON   19073XJee99

Thu 14 Mar 13:24:19 BST 2019   1000   305.30 CHIX   19073XJee9c

Thu 14 Mar 13:24:19 BST 2019   550    305.30 CHIX   19073XJee9e

Thu 14 Mar 13:24:19 BST 2019   2749   305.30 CHIX   19073XJee9g

Thu 14 Mar 13:24:19 BST 2019    75    305.30 CHIX   19073XJee9i

Thu 14 Mar 13:24:19 BST 2019   397    305.30 CHIX   19073XJee9j

Thu 14 Mar 13:24:19 BST 2019   821    305.30 CHIX   19073XJee9k

Thu 14 Mar 13:24:19 BST 2019   158    305.30 CHIX   19073XJee9l

Thu 14 Mar 13:24:19 BST 2019   1493   305.30 CHIX   19073XJee9m

Thu 14 Mar 13:24:19 BST 2019   950    305.30 CHIX   19073XJee9n

Thu 14 Mar 13:24:19 BST 2019   600    305.30 CHIX   19073XJee9o

Thu 14 Mar 13:24:19 BST 2019   125    305.30 BATE   19073XJee9d

Thu 14 Mar 13:24:19 BST 2019   315    305.30 BATE   19073XJee9f

Thu 14 Mar 13:24:19 BST 2019   310    305.30 BATE   19073XJee9h

Thu 14 Mar 13:25:34 BST 2019   409    305.20 CHIX   19073XJeeea

Thu 14 Mar 13:25:34 BST 2019   1743   305.20 CHIX   19073XJeee6

Thu 14 Mar 13:25:34 BST 2019   689    305.20 CHIX   19073XJeee7

Thu 14 Mar 13:25:34 BST 2019   393    305.20 CHIX   19073XJeee9

Thu 14 Mar 13:25:34 BST 2019   3611   305.20 XLON   19073XJeee8

Thu 14 Mar 13:26:01 BST 2019   168    305.15 XLON   19073XJeefg

Thu 14 Mar 13:26:41 BST 2019   2903   305.10 CHIX   19073XJeeit

Thu 14 Mar 13:26:41 BST 2019   6014   305.10 XLON   19073XJeeiv

Thu 14 Mar 13:27:55 BST 2019   802    304.55 CHIX   19073XJeerz
Thu 14 Mar 13:28:30 BST 2019   1262   304.60 CHIX   19073XJeeuu

Thu 14 Mar 13:28:30 BST 2019    80    304.60 XLON   19073XJeeuv

Thu 14 Mar 13:28:30 BST 2019   2612   304.60 XLON   19073XJeeuw

Thu 14 Mar 13:29:23 BST 2019   1196   304.60 XLON   19073XJef08

Thu 14 Mar 13:30:30 BST 2019   629    304.70 XLON   19073XJef7a

Thu 14 Mar 13:31:08 BST 2019   513    304.85 CHIX   19073XJefbt

Thu 14 Mar 13:31:08 BST 2019   763    304.85 CHIX   19073XJefbu

Thu 14 Mar 13:31:08 BST 2019   923    304.85 XLON   19073XJefbv

Thu 14 Mar 13:31:08 BST 2019   200    304.85 CHIX   19073XJefbw

Thu 14 Mar 13:31:24 BST 2019   961    304.80 XLON   19073XJeff2

Thu 14 Mar 13:31:24 BST 2019   514    304.80 CHIX   19073XJeff3

Thu 14 Mar 13:31:24 BST 2019   766    304.80 CHIX   19073XJeff4

Thu 14 Mar 13:31:29 BST 2019   141    304.80 XLON   19073XJeffp

Thu 14 Mar 13:31:29 BST 2019   263    304.80 XLON   19073XJeffq

Thu 14 Mar 13:31:31 BST 2019   1748   304.75 XLON   19073XJeffu

Thu 14 Mar 13:31:31 BST 2019    43    304.75 XLON   19073XJeffv

Thu 14 Mar 13:31:31 BST 2019   845    304.75 CHIX   19073XJeffw

Thu 14 Mar 13:31:31 BST 2019   493    304.75 CHIX   19073XJeffx

Thu 14 Mar 13:31:31 BST 2019   228    304.75 CHIX   19073XJeffy

Thu 14 Mar 13:32:10 BST 2019   313    304.75 CHIX   19073XJefki

Thu 14 Mar 13:32:10 BST 2019   201    304.75 CHIX   19073XJefkk

Thu 14 Mar 13:32:10 BST 2019   626    304.75 XLON   19073XJefkm

Thu 14 Mar 13:32:27 BST 2019   564    304.65 XLON   19073XJefni

Thu 14 Mar 13:32:27 BST 2019   514    304.65 CHIX   19073XJefnj

Thu 14 Mar 13:32:27 BST 2019   279    304.65 CHIX   19073XJefnk

Thu 14 Mar 13:32:27 BST 2019   402    304.65 CHIX   19073XJefnl

Thu 14 Mar 13:32:27 BST 2019   565    304.65 CHIX   19073XJefnm

Thu 14 Mar 13:32:29 BST 2019   557    304.60 XLON   19073XJefnq

Thu 14 Mar 13:32:29 BST 2019   514    304.60 CHIX   19073XJefnr
Thu 14 Mar 13:32:29 BST 2019   293    304.60 CHIX   19073XJefns

Thu 14 Mar 13:32:31 BST 2019   116    304.60 CHIX   19073XJefnt

Thu 14 Mar 13:32:31 BST 2019   232    304.60 CHIX   19073XJefnu

Thu 14 Mar 13:32:38 BST 2019   2266   304.55 CHIX   19073XJefor

Thu 14 Mar 13:32:38 BST 2019   3096   304.55 XLON   19073XJefos

Thu 14 Mar 13:32:38 BST 2019   1596   304.55 XLON   19073XJefot

Thu 14 Mar 13:32:40 BST 2019   1611   304.50 XLON   19073XJefp6

Thu 14 Mar 13:32:40 BST 2019   779    304.50 CHIX   19073XJefp7

Thu 14 Mar 13:33:09 BST 2019   1804   304.40 XLON   19073XJefss

Thu 14 Mar 13:34:29 BST 2019   520    304.70 XLON   19073XJeg3m

Thu 14 Mar 13:34:29 BST 2019   514    304.70 CHIX   19073XJeg3n

Thu 14 Mar 13:34:33 BST 2019   1376   304.65 XLON   19073XJeg3t

Thu 14 Mar 13:34:33 BST 2019   666    304.65 CHIX   19073XJeg3u

Thu 14 Mar 13:34:55 BST 2019   1314   304.65 XLON   19073XJeg6h

Thu 14 Mar 13:35:07 BST 2019   1415   304.60 XLON   19073XJeg8a

Thu 14 Mar 13:35:07 BST 2019   413    304.60 CHIX   19073XJeg8b

Thu 14 Mar 13:35:07 BST 2019   685    304.60 CHIX   19073XJeg8c

Thu 14 Mar 13:35:16 BST 2019   4400   304.50 XLON   19073XJeg9z

Thu 14 Mar 13:35:16 BST 2019   2612   304.50 XLON   19073XJega0

Thu 14 Mar 13:35:16 BST 2019   3384   304.50 CHIX   19073XJega1

Thu 14 Mar 13:37:34 BST 2019   160    304.55 XLON   19073XJegpv

Thu 14 Mar 13:37:53 BST 2019   1197   304.65 XLON   19073XJegrp

Thu 14 Mar 13:37:53 BST 2019   594    304.65 CHIX   19073XJegrq

Thu 14 Mar 13:39:07 BST 2019   1087   304.75 XLON   19073XJeh11

Thu 14 Mar 13:39:07 BST 2019   573    304.75 CHIX   19073XJeh12

Thu 14 Mar 13:39:07 BST 2019   655    304.75 CHIX   19073XJeh13

Thu 14 Mar 13:39:07 BST 2019   343    304.75 CHIX   19073XJeh14

Thu 14 Mar 13:39:41 BST 2019   750    304.95 BATE   19073XJeh5c

Thu 14 Mar 13:39:43 BST 2019   750    304.95 BATE   19073XJeh5e
Thu 14 Mar 13:39:45 BST 2019   1500   304.95 XLON   19073XJeh5w

Thu 14 Mar 13:40:08 BST 2019   400    304.95 CHIX   19073XJeh7j

Thu 14 Mar 13:40:22 BST 2019   137    304.95 XLON   19073XJeh8y

Thu 14 Mar 13:40:22 BST 2019      2   304.95 XLON   19073XJeh8z

Thu 14 Mar 13:40:22 BST 2019   325    304.95 CHIX   19073XJeh90

Thu 14 Mar 13:40:22 BST 2019   1450   304.95 XLON   19073XJeh91

Thu 14 Mar 13:40:22 BST 2019   900    304.90 CHIX   19073XJeh92

Thu 14 Mar 13:40:22 BST 2019   1864   304.90 XLON   19073XJeh93

Thu 14 Mar 13:40:22 BST 2019   531    304.95 BATE   19073XJeh94

Thu 14 Mar 13:40:22 BST 2019   444    304.95 BATE   19073XJeh95

Thu 14 Mar 13:41:25 BST 2019   1000   305.05 XLON   19073XJehhi

Thu 14 Mar 13:41:25 BST 2019   1200   305.05 XLON   19073XJehhk

Thu 14 Mar 13:41:25 BST 2019   1000   305.05 CHIX   19073XJehhl

Thu 14 Mar 13:41:37 BST 2019   1566   305.00 CHIX   19073XJehis

Thu 14 Mar 13:41:37 BST 2019   231    305.00 CHIX   19073XJehit

Thu 14 Mar 13:41:37 BST 2019   3242   305.00 XLON   19073XJehiu

Thu 14 Mar 13:41:37 BST 2019   1500   305.00 XLON   19073XJehiv

Thu 14 Mar 13:41:37 BST 2019   900    305.05 CHIX   19073XJehj0

Thu 14 Mar 13:41:37 BST 2019   779    305.05 CHIX   19073XJehiw

Thu 14 Mar 13:41:37 BST 2019   1000   305.05 CHIX   19073XJehix

Thu 14 Mar 13:41:37 BST 2019   800    305.05 CHIX   19073XJehiy

Thu 14 Mar 13:41:37 BST 2019   949    305.05 CHIX   19073XJehiz

Thu 14 Mar 13:41:37 BST 2019   139    305.05 CHIX   19073XJehj1

Thu 14 Mar 13:41:37 BST 2019    78    305.05 CHIX   19073XJehj2

Thu 14 Mar 13:41:37 BST 2019   589    305.05 CHIX   19073XJehj3

Thu 14 Mar 13:41:37 BST 2019   1300   305.05 XLON   19073XJehj4

Thu 14 Mar 13:41:37 BST 2019   955    305.05 XLON   19073XJehj5

Thu 14 Mar 13:41:44 BST 2019   510    305.05 BATE   19073XJehkb

Thu 14 Mar 13:42:07 BST 2019    41    305.05 XLON   19073XJehll
Thu 14 Mar 13:42:07 BST 2019   908    305.00 XLON   19073XJehlm

Thu 14 Mar 13:42:54 BST 2019   685    305.35 CHIX   19073XJehsn

Thu 14 Mar 13:42:54 BST 2019   1416   305.35 XLON   19073XJehso

Thu 14 Mar 13:42:55 BST 2019   176    305.25 XLON   19073XJehsr

Thu 14 Mar 13:42:55 BST 2019   1558   305.25 XLON   19073XJehss

Thu 14 Mar 13:42:55 BST 2019   677    305.25 CHIX   19073XJehst

Thu 14 Mar 13:42:55 BST 2019   753    305.25 CHIX   19073XJehsu

Thu 14 Mar 13:43:16 BST 2019   2434   305.15 XLON   19073XJehuf

Thu 14 Mar 13:43:16 BST 2019   1177   305.15 CHIX   19073XJehug

Thu 14 Mar 13:43:16 BST 2019   208    305.15 CHIX   19073XJehuh

Thu 14 Mar 13:43:19 BST 2019    70    305.10 XLON   19073XJehv1

Thu 14 Mar 13:43:19 BST 2019   404    305.10 CHIX   19073XJehv4

Thu 14 Mar 13:43:32 BST 2019   513    305.10 CHIX   19073XJehw0

Thu 14 Mar 13:43:32 BST 2019   127    305.10 XLON   19073XJehw1

Thu 14 Mar 13:43:32 BST 2019   332    305.10 XLON   19073XJehw3

Thu 14 Mar 13:43:32 BST 2019   377    305.10 CHIX   19073XJehw5

Thu 14 Mar 13:43:33 BST 2019   1064   305.05 XLON   19073XJehwb

Thu 14 Mar 13:43:33 BST 2019    40    305.05 XLON   19073XJehw7

Thu 14 Mar 13:43:33 BST 2019   1098   305.05 XLON   19073XJehw8

Thu 14 Mar 13:43:33 BST 2019   579    305.05 CHIX   19073XJehwa

Thu 14 Mar 13:43:33 BST 2019   561    305.05 CHIX   19073XJehwc

Thu 14 Mar 13:44:12 BST 2019   2822   304.95 XLON   19073XJei18

Thu 14 Mar 13:44:12 BST 2019   1363   304.95 CHIX   19073XJei1a

Thu 14 Mar 13:44:12 BST 2019   221    304.95 CHIX   19073XJei1c

Thu 14 Mar 13:44:48 BST 2019   167    304.90 XLON   19073XJei5m

Thu 14 Mar 13:44:50 BST 2019   1248   304.85 CHIX   19073XJei5s

Thu 14 Mar 13:44:50 BST 2019   662    304.85 CHIX   19073XJei5t

Thu 14 Mar 13:44:50 BST 2019   2584   304.85 XLON   19073XJei5w

Thu 14 Mar 13:45:15 BST 2019    77    304.80 XLON   19073XJei9n
Thu 14 Mar 13:45:15 BST 2019   2027   304.80 XLON   19073XJei9o

Thu 14 Mar 13:45:16 BST 2019   528    304.80 CHIX   19073XJeiac

Thu 14 Mar 13:45:16 BST 2019   369    304.80 CHIX   19073XJeiad

Thu 14 Mar 13:45:16 BST 2019   979    304.80 CHIX   19073XJeiae

Thu 14 Mar 13:45:17 BST 2019   1704   304.75 XLON   19073XJeiap

Thu 14 Mar 13:45:17 BST 2019   1241   304.75 XLON   19073XJeiar

Thu 14 Mar 13:45:17 BST 2019   824    304.75 CHIX   19073XJeiaq

Thu 14 Mar 13:45:17 BST 2019   600    304.75 CHIX   19073XJeias

Thu 14 Mar 13:45:17 BST 2019   1500   304.70 XLON   19073XJeiau

Thu 14 Mar 13:45:17 BST 2019   2062   304.70 CHIX   19073XJeiav

Thu 14 Mar 13:46:25 BST 2019   3089   304.70 XLON   19073XJeii7

Thu 14 Mar 13:46:25 BST 2019   1492   304.70 CHIX   19073XJeii8

Thu 14 Mar 13:49:01 BST 2019   176    305.10 XLON   19073XJej0a

Thu 14 Mar 13:49:01 BST 2019   1867   305.10 XLON   19073XJej09

Thu 14 Mar 13:49:01 BST 2019   902    305.10 CHIX   19073XJej0b

Thu 14 Mar 13:49:01 BST 2019   561    305.10 XLON   19073XJej0c

Thu 14 Mar 13:49:01 BST 2019   513    305.10 CHIX   19073XJej0d

Thu 14 Mar 13:49:33 BST 2019   131    305.05 XLON   19073XJej2t

Thu 14 Mar 13:49:45 BST 2019   656    305.00 CHIX   19073XJej4j

Thu 14 Mar 13:49:45 BST 2019   619    305.00 CHIX   19073XJej4k

Thu 14 Mar 13:49:45 BST 2019   1355   305.00 XLON   19073XJej4l

Thu 14 Mar 13:49:45 BST 2019    57    305.00 XLON   19073XJej4m

Thu 14 Mar 13:49:45 BST 2019   1281   305.00 XLON   19073XJej4n

Thu 14 Mar 13:49:45 BST 2019    11    305.00 XLON   19073XJej4o

Thu 14 Mar 13:49:45 BST 2019   166    305.00 XLON   19073XJej4p

Thu 14 Mar 13:51:03 BST 2019   1501   305.20 XLON   19073XJejdp

Thu 14 Mar 13:51:03 BST 2019   1500   305.20 XLON   19073XJejdq

Thu 14 Mar 13:51:03 BST 2019   1099   305.20 XLON   19073XJejdr

Thu 14 Mar 13:51:03 BST 2019   1000   305.20 CHIX   19073XJejds
Thu 14 Mar 13:51:03 BST 2019   300    305.20 CHIX   19073XJejdt

Thu 14 Mar 13:51:03 BST 2019   1682   305.20 CHIX   19073XJejdu

Thu 14 Mar 13:51:03 BST 2019   565    305.20 BATE   19073XJejdw

Thu 14 Mar 13:51:03 BST 2019   776    305.20 BATE   19073XJejdz

Thu 14 Mar 13:51:12 BST 2019   171    305.15 XLON   19073XJejf8

Thu 14 Mar 13:51:27 BST 2019   1011   305.05 CHIX   19073XJejgd

Thu 14 Mar 13:51:27 BST 2019   289    305.05 CHIX   19073XJejge

Thu 14 Mar 13:51:27 BST 2019   2692   305.05 XLON   19073XJejgf

Thu 14 Mar 13:51:45 BST 2019   180    305.05 XLON   19073XJejig

Thu 14 Mar 13:51:45 BST 2019   1635   305.05 XLON   19073XJejih

Thu 14 Mar 13:51:45 BST 2019   875    305.05 CHIX   19073XJejii

Thu 14 Mar 13:51:45 BST 2019      1   305.05 CHIX   19073XJejij

Thu 14 Mar 13:51:46 BST 2019   375    305.00 XLON   19073XJejj3

Thu 14 Mar 13:51:46 BST 2019   677    305.00 XLON   19073XJejj4

Thu 14 Mar 13:51:46 BST 2019   1351   305.00 XLON   19073XJejj5

Thu 14 Mar 13:51:46 BST 2019   462    305.00 CHIX   19073XJejja

Thu 14 Mar 13:51:46 BST 2019   653    305.00 CHIX   19073XJejjb

Thu 14 Mar 13:51:46 BST 2019   572    305.00 CHIX   19073XJejjc

Thu 14 Mar 13:51:46 BST 2019   513    305.00 CHIX   19073XJejj6

Thu 14 Mar 13:51:46 BST 2019   513    305.00 CHIX   19073XJejj7

Thu 14 Mar 13:51:50 BST 2019      2   304.95 XLON   19073XJejjq

Thu 14 Mar 13:51:50 BST 2019   111    304.95 XLON   19073XJejjr

Thu 14 Mar 13:51:50 BST 2019      2   304.95 XLON   19073XJejjs

Thu 14 Mar 13:51:50 BST 2019   339    304.95 XLON   19073XJejjt

Thu 14 Mar 13:51:50 BST 2019   3673   304.95 XLON   19073XJejju

Thu 14 Mar 13:51:50 BST 2019    76    304.95 XLON   19073XJejjv

Thu 14 Mar 13:51:50 BST 2019   213    304.95 CHIX   19073XJejjw

Thu 14 Mar 13:51:50 BST 2019   513    304.95 CHIX   19073XJejjx

Thu 14 Mar 13:51:50 BST 2019   1774   304.95 CHIX   19073XJejjy
Thu 14 Mar 13:53:16 BST 2019   896    304.95 XLON   19073XJejtq

Thu 14 Mar 13:53:16 BST 2019   583    304.95 XLON   19073XJejtr

Thu 14 Mar 13:53:16 BST 2019   1686   304.95 XLON   19073XJejts

Thu 14 Mar 13:53:16 BST 2019   716    304.95 CHIX   19073XJejtt

Thu 14 Mar 13:53:16 BST 2019   815    304.95 CHIX   19073XJejtu

Thu 14 Mar 13:53:53 BST 2019   855    304.90 XLON   19073XJejwy

Thu 14 Mar 13:53:53 BST 2019   328    304.90 XLON   19073XJejwz

Thu 14 Mar 13:53:53 BST 2019   450    304.90 XLON   19073XJejx0

Thu 14 Mar 13:53:53 BST 2019    53    304.90 XLON   19073XJejx1

Thu 14 Mar 13:53:53 BST 2019   1572   304.90 XLON   19073XJejx3

Thu 14 Mar 13:53:53 BST 2019   569    304.90 XLON   19073XJejx5

Thu 14 Mar 13:53:53 BST 2019   513    304.90 CHIX   19073XJejx2

Thu 14 Mar 13:53:53 BST 2019   632    304.90 CHIX   19073XJejx4

Thu 14 Mar 13:53:53 BST 2019   289    304.90 CHIX   19073XJejx6

Thu 14 Mar 13:53:53 BST 2019   759    304.90 CHIX   19073XJejx7

Thu 14 Mar 13:53:53 BST 2019   267    304.90 CHIX   19073XJejx8

Thu 14 Mar 13:53:53 BST 2019   513    304.90 CHIX   19073XJejx9

Thu 14 Mar 13:53:53 BST 2019   2000   304.85 XLON   19073XJejxa

Thu 14 Mar 13:53:53 BST 2019   399    304.85 XLON   19073XJejxb

Thu 14 Mar 13:53:53 BST 2019   1159   304.85 CHIX   19073XJejxc

Thu 14 Mar 13:56:25 BST 2019   513    305.30 CHIX   19073XJekeb

Thu 14 Mar 13:56:25 BST 2019   608    305.30 CHIX   19073XJeke3

Thu 14 Mar 13:56:25 BST 2019   303    305.30 CHIX   19073XJeke8

Thu 14 Mar 13:56:25 BST 2019    86    305.30 XLON   19073XJekea

Thu 14 Mar 13:56:25 BST 2019   878    305.30 XLON   19073XJeked

Thu 14 Mar 13:56:25 BST 2019   1258   305.30 XLON   19073XJeke5

Thu 14 Mar 13:56:25 BST 2019   397    305.30 CHIX   19073XJekee

Thu 14 Mar 13:56:26 BST 2019   463    305.25 CHIX   19073XJekei

Thu 14 Mar 13:56:26 BST 2019   820    305.25 CHIX   19073XJekeg
Thu 14 Mar 13:56:26 BST 2019   1694   305.25 XLON   19073XJekeh

Thu 14 Mar 13:57:16 BST 2019   254    305.35 CHIX   19073XJekjd

Thu 14 Mar 13:57:37 BST 2019   897    305.30 CHIX   19073XJekku

Thu 14 Mar 13:57:37 BST 2019   370    305.30 CHIX   19073XJekkv

Thu 14 Mar 13:57:37 BST 2019   456    305.30 CHIX   19073XJekkx

Thu 14 Mar 13:57:37 BST 2019   1855   305.30 XLON   19073XJekkw

Thu 14 Mar 13:57:37 BST 2019   513    305.30 CHIX   19073XJekky

Thu 14 Mar 13:57:37 BST 2019   622    305.30 XLON   19073XJekkz

Thu 14 Mar 13:58:03 BST 2019   788    305.25 CHIX   19073XJekox

Thu 14 Mar 13:58:03 BST 2019   253    305.25 CHIX   19073XJekoy

Thu 14 Mar 13:58:03 BST 2019   316    305.25 CHIX   19073XJekoz

Thu 14 Mar 13:58:38 BST 2019   3048   305.20 CHIX   19073XJeks7

Thu 14 Mar 13:58:38 BST 2019   1489   305.20 CHIX   19073XJeks9

Thu 14 Mar 13:58:38 BST 2019   205    305.20 CHIX   19073XJeksb

Thu 14 Mar 13:58:38 BST 2019   601    305.20 CHIX   19073XJekse

Thu 14 Mar 13:58:38 BST 2019   521    305.20 CHIX   19073XJeksg

Thu 14 Mar 13:58:38 BST 2019   9401   305.20 XLON   19073XJeksf

Thu 14 Mar 13:58:38 BST 2019   116    305.20 XLON   19073XJeksj

Thu 14 Mar 13:58:38 BST 2019   316    305.20 XLON   19073XJeksk

Thu 14 Mar 13:58:38 BST 2019    72    305.20 XLON   19073XJeksl

Thu 14 Mar 13:58:38 BST 2019   277    305.20 CHIX   19073XJeksm

Thu 14 Mar 13:58:38 BST 2019   1049   305.20 BATE   19073XJeksn

Thu 14 Mar 14:00:00 BST 2019   1257   305.35 XLON   19073XJel23

Thu 14 Mar 14:00:00 BST 2019   608    305.35 CHIX   19073XJel24

Thu 14 Mar 14:00:33 BST 2019   507    305.45 XLON   19073XJel81

Thu 14 Mar 14:00:33 BST 2019   1514   305.45 XLON   19073XJel82

Thu 14 Mar 14:00:33 BST 2019   512    305.45 CHIX   19073XJel83

Thu 14 Mar 14:00:33 BST 2019   731    305.45 CHIX   19073XJel84

Thu 14 Mar 14:00:47 BST 2019   592    305.45 CHIX   19073XJel9d
Thu 14 Mar 14:00:47 BST 2019   1197   305.45 XLON   19073XJel9b

Thu 14 Mar 14:01:37 BST 2019   200    305.50 CHIX   19073XJeldx

Thu 14 Mar 14:02:14 BST 2019   607    305.70 CHIX   19073XJelj2

Thu 14 Mar 14:02:25 BST 2019   648    305.60 XLON   19073XJeljr

Thu 14 Mar 14:02:25 BST 2019   512    305.60 CHIX   19073XJeljt

Thu 14 Mar 14:02:25 BST 2019   306    305.60 CHIX   19073XJelju

Thu 14 Mar 14:02:25 BST 2019   786    305.55 XLON   19073XJeljv

Thu 14 Mar 14:03:08 BST 2019   669    305.55 CHIX   19073XJelnv

Thu 14 Mar 14:03:08 BST 2019   280    305.55 CHIX   19073XJelnw

Thu 14 Mar 14:03:08 BST 2019   269    305.55 CHIX   19073XJelnx

Thu 14 Mar 14:03:11 BST 2019   1382   305.55 XLON   19073XJeloi

Thu 14 Mar 14:03:11 BST 2019   140    305.55 XLON   19073XJeloj

Thu 14 Mar 14:03:11 BST 2019   649    305.55 XLON   19073XJelok

Thu 14 Mar 14:03:11 BST 2019   893    305.55 XLON   19073XJelom

Thu 14 Mar 14:03:11 BST 2019   243    305.55 CHIX   19073XJelol

Thu 14 Mar 14:03:11 BST 2019   512    305.55 CHIX   19073XJelon

Thu 14 Mar 14:03:11 BST 2019   734    305.55 BATE   19073XJeloo

Thu 14 Mar 14:03:16 BST 2019   130    305.50 XLON   19073XJelp8

Thu 14 Mar 14:03:16 BST 2019    30    305.50 XLON   19073XJelp9

Thu 14 Mar 14:03:17 BST 2019   719    305.50 XLON   19073XJelpu

Thu 14 Mar 14:03:17 BST 2019   757    305.50 XLON   19073XJelpv

Thu 14 Mar 14:03:17 BST 2019   367    305.50 XLON   19073XJelpw

Thu 14 Mar 14:03:17 BST 2019    47    305.50 XLON   19073XJelpx

Thu 14 Mar 14:03:40 BST 2019   1357   305.65 XLON   19073XJels0

Thu 14 Mar 14:03:40 BST 2019   251    305.65 CHIX   19073XJels1

Thu 14 Mar 14:03:40 BST 2019   405    305.65 CHIX   19073XJels2

Thu 14 Mar 14:03:40 BST 2019   379    305.65 CHIX   19073XJels3

Thu 14 Mar 14:03:40 BST 2019    13    305.65 XLON   19073XJels4

Thu 14 Mar 14:03:52 BST 2019   730    305.60 XLON   19073XJelst
Thu 14 Mar 14:03:52 BST 2019   618    305.60 CHIX   19073XJelsv

Thu 14 Mar 14:03:52 BST 2019   512    305.60 CHIX   19073XJelsw

Thu 14 Mar 14:03:52 BST 2019   275    305.60 CHIX   19073XJelsx

Thu 14 Mar 14:03:52 BST 2019   321    305.60 CHIX   19073XJelsu

Thu 14 Mar 14:04:19 BST 2019   396    305.50 XLON   19073XJelvi

Thu 14 Mar 14:04:19 BST 2019   852    305.50 XLON   19073XJelvj

Thu 14 Mar 14:04:19 BST 2019   512    305.50 CHIX   19073XJelvk

Thu 14 Mar 14:04:19 BST 2019   512    305.50 CHIX   19073XJelvl

Thu 14 Mar 14:04:24 BST 2019   1097   305.45 XLON   19073XJelw3

Thu 14 Mar 14:04:29 BST 2019   670    305.45 CHIX   19073XJelwt

Thu 14 Mar 14:04:29 BST 2019   221    305.45 CHIX   19073XJelwu

Thu 14 Mar 14:04:29 BST 2019   509    305.45 CHIX   19073XJelww

Thu 14 Mar 14:04:29 BST 2019      3   305.45 CHIX   19073XJelx0

Thu 14 Mar 14:04:29 BST 2019   530    305.45 CHIX   19073XJelx1

Thu 14 Mar 14:04:29 BST 2019   288    305.45 XLON   19073XJelwv

Thu 14 Mar 14:04:29 BST 2019   789    305.45 XLON   19073XJelwx

Thu 14 Mar 14:05:18 BST 2019   2071   305.40 XLON   19073XJem2g

Thu 14 Mar 14:05:18 BST 2019    98    305.40 XLON   19073XJem2h

Thu 14 Mar 14:05:18 BST 2019    29    305.40 XLON   19073XJem2i

Thu 14 Mar 14:05:18 BST 2019   1001   305.40 CHIX   19073XJem2j

Thu 14 Mar 14:05:34 BST 2019   512    305.45 CHIX   19073XJem3d

Thu 14 Mar 14:05:34 BST 2019   497    305.45 XLON   19073XJem3a

Thu 14 Mar 14:05:34 BST 2019   556    305.40 XLON   19073XJem3f

Thu 14 Mar 14:05:34 BST 2019    32    305.40 XLON   19073XJem3j

Thu 14 Mar 14:05:34 BST 2019   512    305.40 CHIX   19073XJem3k

Thu 14 Mar 14:06:05 BST 2019   357    305.35 XLON   19073XJem6j

Thu 14 Mar 14:06:05 BST 2019   848    305.35 XLON   19073XJem6l

Thu 14 Mar 14:06:05 BST 2019   824    305.35 XLON   19073XJem6o

Thu 14 Mar 14:06:05 BST 2019    50    305.35 XLON   19073XJem6r
Thu 14 Mar 14:06:05 BST 2019   513    305.35 CHIX   19073XJem6k

Thu 14 Mar 14:06:05 BST 2019   513    305.35 CHIX   19073XJem6m

Thu 14 Mar 14:06:05 BST 2019   513    305.35 CHIX   19073XJem6p

Thu 14 Mar 14:06:05 BST 2019   743    305.35 CHIX   19073XJem6s

Thu 14 Mar 14:06:07 BST 2019   1489   305.30 XLON   19073XJem76

Thu 14 Mar 14:06:07 BST 2019   720    305.30 CHIX   19073XJem77

Thu 14 Mar 14:06:33 BST 2019   3674   305.20 XLON   19073XJembl

Thu 14 Mar 14:06:33 BST 2019   1774   305.20 CHIX   19073XJembm

Thu 14 Mar 14:06:33 BST 2019   1421   305.15 XLON   19073XJembn

Thu 14 Mar 14:06:33 BST 2019   687    305.15 CHIX   19073XJembo

Thu 14 Mar 14:06:40 BST 2019   171    305.00 XLON   19073XJemcm

Thu 14 Mar 14:07:41 BST 2019   1829   304.90 XLON   19073XJemj3

Thu 14 Mar 14:07:41 BST 2019   884    304.90 CHIX   19073XJemj4

Thu 14 Mar 14:07:45 BST 2019   875    304.85 CHIX   19073XJemk7

Thu 14 Mar 14:07:45 BST 2019   1808   304.85 XLON   19073XJemk8

Thu 14 Mar 14:09:27 BST 2019   823    304.85 XLON   19073XJemuv

Thu 14 Mar 14:09:27 BST 2019   513    304.85 CHIX   19073XJemuw

Thu 14 Mar 14:09:27 BST 2019   272    304.85 BATE   19073XJemux

Thu 14 Mar 14:10:01 BST 2019   1082   304.80 XLON   19073XJemyu

Thu 14 Mar 14:10:54 BST 2019   852    304.95 CHIX   19073XJen4s

Thu 14 Mar 14:10:54 BST 2019   513    304.95 CHIX   19073XJen4t

Thu 14 Mar 14:10:54 BST 2019   415    304.95 CHIX   19073XJen4u

Thu 14 Mar 14:10:54 BST 2019   1762   304.95 XLON   19073XJen4v

Thu 14 Mar 14:10:54 BST 2019   163    304.95 XLON   19073XJen4w

Thu 14 Mar 14:10:54 BST 2019   411    304.95 XLON   19073XJen4x

Thu 14 Mar 14:11:05 BST 2019    58    304.95 XLON   19073XJen5g

Thu 14 Mar 14:11:17 BST 2019   1587   304.90 XLON   19073XJen6x

Thu 14 Mar 14:11:17 BST 2019   768    304.90 CHIX   19073XJen6y

Thu 14 Mar 14:11:17 BST 2019   167    304.90 BATE   19073XJen6z
Thu 14 Mar 14:12:02 BST 2019   383    304.95 XLON   19073XJenbw

Thu 14 Mar 14:12:02 BST 2019      7   304.95 XLON   19073XJenbx

Thu 14 Mar 14:12:02 BST 2019      1   304.95 XLON   19073XJenby

Thu 14 Mar 14:12:02 BST 2019   513    304.95 CHIX   19073XJenbz

Thu 14 Mar 14:12:02 BST 2019   378    304.95 CHIX   19073XJenc0

Thu 14 Mar 14:12:14 BST 2019   127    304.90 XLON   19073XJency

Thu 14 Mar 14:12:14 BST 2019   799    304.90 XLON   19073XJend0

Thu 14 Mar 14:12:14 BST 2019   513    304.90 CHIX   19073XJend1

Thu 14 Mar 14:12:14 BST 2019   352    304.90 CHIX   19073XJend2

Thu 14 Mar 14:12:14 BST 2019   297    304.90 CHIX   19073XJend3

Thu 14 Mar 14:12:15 BST 2019   638    304.85 XLON   19073XJend8

Thu 14 Mar 14:12:15 BST 2019   513    304.85 CHIX   19073XJend9

Thu 14 Mar 14:12:15 BST 2019   129    304.85 XLON   19073XJenda

Thu 14 Mar 14:12:37 BST 2019   513    304.85 CHIX   19073XJenf6

Thu 14 Mar 14:12:37 BST 2019   617    304.85 XLON   19073XJenf7

Thu 14 Mar 14:13:30 BST 2019   1229   304.90 XLON   19073XJenmn

Thu 14 Mar 14:13:30 BST 2019   387    304.90 XLON   19073XJenmo

Thu 14 Mar 14:13:30 BST 2019   595    304.90 CHIX   19073XJenmp

Thu 14 Mar 14:13:30 BST 2019   513    304.90 CHIX   19073XJenmq

Thu 14 Mar 14:15:14 BST 2019   533    305.25 CHIX   19073XJeo5s

Thu 14 Mar 14:15:14 BST 2019   278    305.25 CHIX   19073XJeo5t

Thu 14 Mar 14:15:14 BST 2019   1248   305.20 XLON   19073XJeo5u

Thu 14 Mar 14:15:14 BST 2019   604    305.20 CHIX   19073XJeo5v

Thu 14 Mar 14:15:15 BST 2019   277    305.20 CHIX   19073XJeo60

Thu 14 Mar 14:15:15 BST 2019   521    305.20 CHIX   19073XJeo61

Thu 14 Mar 14:15:55 BST 2019   794    305.30 CHIX   19073XJeod3

Thu 14 Mar 14:15:55 BST 2019      9   305.30 XLON   19073XJeod4

Thu 14 Mar 14:15:55 BST 2019   350    305.25 XLON   19073XJeod5

Thu 14 Mar 14:15:55 BST 2019   791    305.25 XLON   19073XJeod6
Thu 14 Mar 14:15:55 BST 2019   513    305.25 CHIX   19073XJeod8

Thu 14 Mar 14:15:55 BST 2019   513    305.25 CHIX   19073XJeod9

Thu 14 Mar 14:15:55 BST 2019   907    305.30 XLON   19073XJeoda

Thu 14 Mar 14:15:55 BST 2019   513    305.30 CHIX   19073XJeodc

Thu 14 Mar 14:15:55 BST 2019   2465   305.30 XLON   19073XJeodd

Thu 14 Mar 14:15:55 BST 2019   1870   305.30 XLON   19073XJeode

Thu 14 Mar 14:15:55 BST 2019   2465   305.35 XLON   19073XJeodf

Thu 14 Mar 14:15:55 BST 2019   1500   305.35 XLON   19073XJeodg

Thu 14 Mar 14:15:55 BST 2019   1225   305.35 XLON   19073XJeodh

Thu 14 Mar 14:15:55 BST 2019   1300   305.35 XLON   19073XJeodk

Thu 14 Mar 14:15:55 BST 2019   1500   305.35 XLON   19073XJeodm

Thu 14 Mar 14:15:55 BST 2019   3636   305.35 XLON   19073XJeodo

Thu 14 Mar 14:15:55 BST 2019   1465   305.35 XLON   19073XJeodq

Thu 14 Mar 14:15:55 BST 2019   1000   305.35 CHIX   19073XJeodi

Thu 14 Mar 14:15:55 BST 2019   1603   305.35 CHIX   19073XJeodj

Thu 14 Mar 14:15:55 BST 2019   1000   305.35 CHIX   19073XJeodl

Thu 14 Mar 14:15:55 BST 2019   1460   305.35 CHIX   19073XJeodn

Thu 14 Mar 14:15:55 BST 2019   300    305.35 CHIX   19073XJeodp

Thu 14 Mar 14:16:26 BST 2019   593    305.15 CHIX   19073XJeois

Thu 14 Mar 14:16:26 BST 2019   1179   305.15 XLON   19073XJeoit

Thu 14 Mar 14:16:27 BST 2019   1891   305.10 XLON   19073XJeoiu

Thu 14 Mar 14:16:27 BST 2019   915    305.10 CHIX   19073XJeoiv

Thu 14 Mar 14:18:39 BST 2019   532    305.25 CHIX   19073XJeouf

Thu 14 Mar 14:19:33 BST 2019   749    305.45 CHIX   19073XJeozu

Thu 14 Mar 14:19:44 BST 2019   1483   305.45 XLON   19073XJep0x

Thu 14 Mar 14:19:44 BST 2019   717    305.45 CHIX   19073XJep0t

Thu 14 Mar 14:20:00 BST 2019   200    305.55 CHIX   19073XJep1y

Thu 14 Mar 14:20:00 BST 2019   332    305.55 CHIX   19073XJep1z

Thu 14 Mar 14:20:00 BST 2019   1300   305.60 XLON   19073XJep20
Thu 14 Mar 14:20:00 BST 2019   1300   305.60 XLON   19073XJep21

Thu 14 Mar 14:20:00 BST 2019    50    305.60 XLON   19073XJep22

Thu 14 Mar 14:20:00 BST 2019   270    305.60 CHIX   19073XJep23

Thu 14 Mar 14:20:48 BST 2019   681    305.65 XLON   19073XJep7k

Thu 14 Mar 14:20:48 BST 2019   512    305.65 CHIX   19073XJep7l

Thu 14 Mar 14:20:48 BST 2019   685    305.65 CHIX   19073XJep7m

Thu 14 Mar 14:20:48 BST 2019   401    305.65 CHIX   19073XJep7n

Thu 14 Mar 14:20:48 BST 2019   767    305.65 CHIX   19073XJep7o

Thu 14 Mar 14:20:49 BST 2019   552    305.60 CHIX   19073XJep7q

Thu 14 Mar 14:20:50 BST 2019   1048   305.60 XLON   19073XJep7r

Thu 14 Mar 14:20:50 BST 2019   221    305.60 XLON   19073XJep7s

Thu 14 Mar 14:21:05 BST 2019   512    305.60 CHIX   19073XJep99

Thu 14 Mar 14:21:05 BST 2019   383    305.60 XLON   19073XJep9a

Thu 14 Mar 14:21:05 BST 2019    11    305.60 XLON   19073XJep9b

Thu 14 Mar 14:21:35 BST 2019   4297   305.60 XLON   19073XJepb2

Thu 14 Mar 14:21:41 BST 2019   180    305.60 XLON   19073XJepb5

Thu 14 Mar 14:22:14 BST 2019   267    305.60 CHIX   19073XJepee

Thu 14 Mar 14:22:14 BST 2019   402    305.60 CHIX   19073XJepef

Thu 14 Mar 14:22:14 BST 2019   175    305.60 CHIX   19073XJepeg

Thu 14 Mar 14:22:14 BST 2019   621    305.60 CHIX   19073XJepeh

Thu 14 Mar 14:22:14 BST 2019   200    305.60 CHIX   19073XJepei

Thu 14 Mar 14:22:14 BST 2019   129    305.65 XLON   19073XJepej

Thu 14 Mar 14:22:14 BST 2019   2304   305.65 XLON   19073XJepek

Thu 14 Mar 14:22:14 BST 2019    43    305.65 XLON   19073XJepel

Thu 14 Mar 14:22:14 BST 2019   1300   305.65 XLON   19073XJepem

Thu 14 Mar 14:22:14 BST 2019   2462   305.60 CHIX   19073XJepen

Thu 14 Mar 14:22:14 BST 2019   117    305.65 CHIX   19073XJepep

Thu 14 Mar 14:22:14 BST 2019   760    305.65 CHIX   19073XJeper

Thu 14 Mar 14:22:14 BST 2019   236    305.65 CHIX   19073XJepes
Thu 14 Mar 14:22:14 BST 2019   1100   305.65 CHIX   19073XJepeu

Thu 14 Mar 14:22:14 BST 2019   1619   305.65 CHIX   19073XJepev

Thu 14 Mar 14:22:14 BST 2019   594    305.65 BATE   19073XJepeo

Thu 14 Mar 14:22:14 BST 2019   552    305.65 BATE   19073XJepeq

Thu 14 Mar 14:22:14 BST 2019   600    305.65 BATE   19073XJepet

Thu 14 Mar 14:22:20 BST 2019   512    305.55 CHIX   19073XJepfg

Thu 14 Mar 14:22:20 BST 2019   1199   305.55 CHIX   19073XJepfi

Thu 14 Mar 14:22:20 BST 2019   412    305.55 XLON   19073XJepfh

Thu 14 Mar 14:22:20 BST 2019    19    305.55 XLON   19073XJepfj

Thu 14 Mar 14:22:20 BST 2019   2464   305.55 XLON   19073XJepfk

Thu 14 Mar 14:23:55 BST 2019   512    305.60 CHIX   19073XJepne

Thu 14 Mar 14:23:55 BST 2019   726    305.60 XLON   19073XJepnf

Thu 14 Mar 14:23:55 BST 2019   174    305.60 XLON   19073XJepng

Thu 14 Mar 14:23:55 BST 2019      7   305.60 XLON   19073XJepnh

Thu 14 Mar 14:23:55 BST 2019      8   305.60 XLON   19073XJepni

Thu 14 Mar 14:24:00 BST 2019   531    305.55 CHIX   19073XJepoa

Thu 14 Mar 14:24:00 BST 2019   557    305.55 CHIX   19073XJepo9

Thu 14 Mar 14:24:00 BST 2019   1058   305.55 XLON   19073XJepob

Thu 14 Mar 14:24:19 BST 2019   2481   305.50 XLON   19073XJepp5

Thu 14 Mar 14:24:19 BST 2019   1570   305.50 XLON   19073XJepp6

Thu 14 Mar 14:24:19 BST 2019   604    305.55 CHIX   19073XJepp7

Thu 14 Mar 14:24:19 BST 2019   265    305.50 CHIX   19073XJepp8

Thu 14 Mar 14:24:19 BST 2019   346    305.50 CHIX   19073XJeppa

Thu 14 Mar 14:24:19 BST 2019   138    305.50 CHIX   19073XJeppb

Thu 14 Mar 14:24:19 BST 2019   1198   305.50 CHIX   19073XJepp9

Thu 14 Mar 14:24:19 BST 2019    79    305.50 CHIX   19073XJeppd

Thu 14 Mar 14:24:19 BST 2019   272    305.50 CHIX   19073XJeppg

Thu 14 Mar 14:24:19 BST 2019   219    305.50 CHIX   19073XJepph

Thu 14 Mar 14:24:19 BST 2019   758    305.50 CHIX   19073XJeppj
Thu 14 Mar 14:24:29 BST 2019   512    305.55 CHIX   19073XJeprb

Thu 14 Mar 14:24:29 BST 2019   813    305.55 XLON   19073XJepre

Thu 14 Mar 14:24:29 BST 2019   275    305.50 CHIX   19073XJeprf

Thu 14 Mar 14:24:47 BST 2019   592    305.60 CHIX   19073XJepu0

Thu 14 Mar 14:24:47 BST 2019   1166   305.60 XLON   19073XJepu4

Thu 14 Mar 14:26:43 BST 2019   1469   305.75 XLON   19073XJeqhr

Thu 14 Mar 14:26:43 BST 2019    13    305.75 XLON   19073XJeqhs

Thu 14 Mar 14:26:43 BST 2019   399    305.75 CHIX   19073XJeqht

Thu 14 Mar 14:26:43 BST 2019   710    305.75 CHIX   19073XJeqhu

Thu 14 Mar 14:26:43 BST 2019   395    305.75 CHIX   19073XJeqhv

Thu 14 Mar 14:26:48 BST 2019   680    305.70 CHIX   19073XJeqic

Thu 14 Mar 14:26:48 BST 2019   351    305.70 CHIX   19073XJeqid

Thu 14 Mar 14:26:48 BST 2019   1191   305.70 XLON   19073XJeqie

Thu 14 Mar 14:26:48 BST 2019   143    305.70 XLON   19073XJeqig

Thu 14 Mar 14:26:48 BST 2019   216    305.70 XLON   19073XJeqif

Thu 14 Mar 14:27:31 BST 2019   1000   305.75 CHIX   19073XJeqkk

Thu 14 Mar 14:27:50 BST 2019   1387   305.70 XLON   19073XJeqmc

Thu 14 Mar 14:27:50 BST 2019   161    305.70 XLON   19073XJeqmd

Thu 14 Mar 14:27:50 BST 2019    49    305.70 XLON   19073XJeqme

Thu 14 Mar 14:27:50 BST 2019    28    305.70 XLON   19073XJeqmf

Thu 14 Mar 14:27:50 BST 2019   671    305.70 CHIX   19073XJeqmg

Thu 14 Mar 14:27:50 BST 2019   787    305.65 CHIX   19073XJeqmh

Thu 14 Mar 14:27:56 BST 2019   253    305.65 CHIX   19073XJeqpa

Thu 14 Mar 14:27:56 BST 2019   159    305.65 XLON   19073XJeqpc

Thu 14 Mar 14:28:08 BST 2019   509    305.65 BATE   19073XJeqqb

Thu 14 Mar 14:28:19 BST 2019   101    305.65 XLON   19073XJeqrf

Thu 14 Mar 14:28:19 BST 2019   667    305.65 CHIX   19073XJeqrg

Thu 14 Mar 14:28:19 BST 2019   138    305.65 BATE   19073XJeqrh

Thu 14 Mar 14:28:20 BST 2019   117    305.55 XLON   19073XJeqrk
Thu 14 Mar 14:28:20 BST 2019   747    305.55 XLON   19073XJeqrl

Thu 14 Mar 14:29:20 BST 2019   144    305.60 XLON   19073XJeqw0

Thu 14 Mar 14:29:20 BST 2019   1676   305.60 XLON   19073XJeqvz

Thu 14 Mar 14:29:36 BST 2019   1500   305.65 XLON   19073XJeqwy

Thu 14 Mar 14:29:36 BST 2019   1571   305.65 XLON   19073XJeqwz

Thu 14 Mar 14:29:39 BST 2019   900    305.70 CHIX   19073XJeqxc

Thu 14 Mar 14:29:39 BST 2019   1069   305.70 CHIX   19073XJeqxd

Thu 14 Mar 14:29:39 BST 2019   1457   305.70 BATE   19073XJeqxe

Thu 14 Mar 14:30:19 BST 2019   222    305.70 XLON   19073XJer2n

Thu 14 Mar 14:30:19 BST 2019   362    305.70 CHIX   19073XJer2p

Thu 14 Mar 14:30:27 BST 2019   727    305.70 CHIX   19073XJer3f

Thu 14 Mar 14:30:48 BST 2019   1198   305.70 XLON   19073XJer5o

Thu 14 Mar 14:30:48 BST 2019   592    305.70 CHIX   19073XJer5p

Thu 14 Mar 14:30:48 BST 2019   622    305.70 CHIX   19073XJer5r

Thu 14 Mar 14:30:50 BST 2019   723    305.70 CHIX   19073XJer68

Thu 14 Mar 14:30:53 BST 2019   400    305.70 CHIX   19073XJer7g

Thu 14 Mar 14:30:53 BST 2019   750    305.70 BATE   19073XJer7n

Thu 14 Mar 14:31:05 BST 2019   340    305.70 CHIX   19073XJer9r

Thu 14 Mar 14:31:16 BST 2019   2848   305.70 CHIX   19073XJercu

Thu 14 Mar 14:31:28 BST 2019   512    305.65 CHIX   19073XJereb

Thu 14 Mar 14:31:28 BST 2019   386    305.65 CHIX   19073XJerec

Thu 14 Mar 14:31:28 BST 2019   509    305.65 CHIX   19073XJered

Thu 14 Mar 14:31:28 BST 2019   512    305.65 CHIX   19073XJerea

Thu 14 Mar 14:31:28 BST 2019   883    305.65 XLON   19073XJeree

Thu 14 Mar 14:31:28 BST 2019   499    305.65 XLON   19073XJeref

Thu 14 Mar 14:31:28 BST 2019    34    305.65 XLON   19073XJereg

Thu 14 Mar 14:31:28 BST 2019   900    305.70 CHIX   19073XJereh

Thu 14 Mar 14:31:28 BST 2019   750    305.70 BATE   19073XJerei

Thu 14 Mar 14:31:29 BST 2019   512    305.65 CHIX   19073XJerej
Thu 14 Mar 14:32:08 BST 2019   267    305.85 XLON   19073XJerkl

Thu 14 Mar 14:32:08 BST 2019   555    305.85 CHIX   19073XJerkm

Thu 14 Mar 14:32:12 BST 2019   558    305.75 XLON   19073XJerlr

Thu 14 Mar 14:32:12 BST 2019    66    305.75 XLON   19073XJerls

Thu 14 Mar 14:32:12 BST 2019   185    305.75 XLON   19073XJerlt

Thu 14 Mar 14:32:12 BST 2019   127    305.75 XLON   19073XJerlu

Thu 14 Mar 14:32:13 BST 2019   129    305.75 XLON   19073XJerm2

Thu 14 Mar 14:32:13 BST 2019   508    305.75 XLON   19073XJerm3

Thu 14 Mar 14:32:13 BST 2019   512    305.75 XLON   19073XJerm4

Thu 14 Mar 14:32:13 BST 2019   312    305.75 XLON   19073XJerm5

Thu 14 Mar 14:32:48 BST 2019    76    305.85 XLON   19073XJers6

Thu 14 Mar 14:32:48 BST 2019   1061   305.85 XLON   19073XJers7

Thu 14 Mar 14:33:02 BST 2019   1179   305.90 XLON   19073XJeru4

Thu 14 Mar 14:33:02 BST 2019   591    305.90 CHIX   19073XJeru5

Thu 14 Mar 14:33:02 BST 2019   280    305.90 CHIX   19073XJeru6

Thu 14 Mar 14:33:05 BST 2019   559    305.85 CHIX   19073XJerud

Thu 14 Mar 14:33:05 BST 2019   250    305.85 CHIX   19073XJerue

Thu 14 Mar 14:33:05 BST 2019   593    305.85 CHIX   19073XJeruf

Thu 14 Mar 14:33:45 BST 2019   512    305.85 CHIX   19073XJery0

Thu 14 Mar 14:33:45 BST 2019   591    305.85 XLON   19073XJery1

Thu 14 Mar 14:34:20 BST 2019   1500   306.20 XLON   19073XJes1j

Thu 14 Mar 14:34:23 BST 2019   1628   306.15 XLON   19073XJes2p

Thu 14 Mar 14:34:35 BST 2019   2945   306.30 XLON   19073XJes4d

Thu 14 Mar 14:35:04 BST 2019   1480   306.25 XLON   19073XJes6d

Thu 14 Mar 14:35:04 BST 2019   715    306.25 CHIX   19073XJes6q

Thu 14 Mar 14:35:04 BST 2019    94    306.25 XLON   19073XJes6x

Thu 14 Mar 14:35:04 BST 2019   1256   306.20 XLON   19073XJes71

Thu 14 Mar 14:35:04 BST 2019   788    306.20 CHIX   19073XJes7l

Thu 14 Mar 14:35:04 BST 2019   607    306.20 CHIX   19073XJes7m
Thu 14 Mar 14:35:04 BST 2019   507    306.20 CHIX   19073XJes7n

Thu 14 Mar 14:35:05 BST 2019   516    306.20 CHIX   19073XJes7o

Thu 14 Mar 14:35:09 BST 2019   144    306.15 BATE   19073XJes95

Thu 14 Mar 14:35:26 BST 2019   661    306.10 XLON   19073XJescq

Thu 14 Mar 14:35:26 BST 2019   723    306.10 XLON   19073XJescr

Thu 14 Mar 14:35:26 BST 2019   511    306.10 CHIX   19073XJescs

Thu 14 Mar 14:35:26 BST 2019   448    306.10 CHIX   19073XJesct

Thu 14 Mar 14:35:26 BST 2019   511    306.10 CHIX   19073XJescu

Thu 14 Mar 14:35:26 BST 2019   426    306.10 CHIX   19073XJescv

Thu 14 Mar 14:35:26 BST 2019   563    306.10 CHIX   19073XJescw

Thu 14 Mar 14:35:40 BST 2019   1458   306.05 XLON   19073XJesg8

Thu 14 Mar 14:35:40 BST 2019   705    306.05 CHIX   19073XJesg9

Thu 14 Mar 14:35:52 BST 2019   2724   306.00 XLON   19073XJeshu

Thu 14 Mar 14:35:52 BST 2019   1316   306.00 CHIX   19073XJeshv

Thu 14 Mar 14:35:54 BST 2019   1154   305.95 XLON   19073XJesi7

Thu 14 Mar 14:35:54 BST 2019   591    305.95 CHIX   19073XJesi8

Thu 14 Mar 14:35:54 BST 2019   178    305.95 XLON   19073XJesid

Thu 14 Mar 14:35:56 BST 2019   694    305.95 XLON   19073XJesil

Thu 14 Mar 14:36:23 BST 2019   531    306.00 CHIX   19073XJesnr

Thu 14 Mar 14:36:30 BST 2019   1823   305.95 XLON   19073XJeso8

Thu 14 Mar 14:36:30 BST 2019    50    305.95 XLON   19073XJeso9

Thu 14 Mar 14:37:21 BST 2019   341    306.15 CHIX   19073XJesus

Thu 14 Mar 14:37:23 BST 2019   1291   306.10 XLON   19073XJesux

Thu 14 Mar 14:37:23 BST 2019   624    306.10 CHIX   19073XJesuz

Thu 14 Mar 14:37:23 BST 2019   313    306.10 CHIX   19073XJesv2

Thu 14 Mar 14:37:23 BST 2019   264    306.10 CHIX   19073XJesv6

Thu 14 Mar 14:38:53 BST 2019   1800   306.35 XLON   19073XJet4y

Thu 14 Mar 14:38:53 BST 2019    33    306.35 XLON   19073XJet4z

Thu 14 Mar 14:38:53 BST 2019    13    306.35 XLON   19073XJet50
Thu 14 Mar 14:38:53 BST 2019   887    306.35 CHIX   19073XJet51

Thu 14 Mar 14:38:53 BST 2019   1787   306.35 CHIX   19073XJet52

Thu 14 Mar 14:38:53 BST 2019   413    306.40 BATE   19073XJet53

Thu 14 Mar 14:39:37 BST 2019   516    306.45 XLON   19073XJetac

Thu 14 Mar 14:39:37 BST 2019    73    306.45 XLON   19073XJetad

Thu 14 Mar 14:39:37 BST 2019   665    306.45 XLON   19073XJetae

Thu 14 Mar 14:39:37 BST 2019   511    306.45 CHIX   19073XJetaf

Thu 14 Mar 14:39:37 BST 2019   511    306.45 CHIX   19073XJetag

Thu 14 Mar 14:39:42 BST 2019   292    306.40 XLON   19073XJetb8

Thu 14 Mar 14:39:44 BST 2019   630    306.40 CHIX   19073XJetc0

Thu 14 Mar 14:39:44 BST 2019   511    306.40 CHIX   19073XJetc2

Thu 14 Mar 14:39:44 BST 2019   1009   306.40 XLON   19073XJetc1

Thu 14 Mar 14:39:44 BST 2019   559    306.40 XLON   19073XJetc3

Thu 14 Mar 14:39:44 BST 2019   511    306.35 CHIX   19073XJetc4

Thu 14 Mar 14:39:44 BST 2019   625    306.35 CHIX   19073XJetc5

Thu 14 Mar 14:39:44 BST 2019   189    306.35 CHIX   19073XJetc7

Thu 14 Mar 14:39:44 BST 2019   355    306.35 XLON   19073XJetc6

Thu 14 Mar 14:40:27 BST 2019   200    306.55 XLON   19073XJetjf

Thu 14 Mar 14:40:27 BST 2019   213    306.55 XLON   19073XJetjg

Thu 14 Mar 14:40:27 BST 2019   722    306.55 XLON   19073XJetjh

Thu 14 Mar 14:40:27 BST 2019   445    306.55 XLON   19073XJetji

Thu 14 Mar 14:40:27 BST 2019   511    306.55 CHIX   19073XJetjj

Thu 14 Mar 14:40:27 BST 2019   590    306.55 CHIX   19073XJetjk

Thu 14 Mar 14:40:27 BST 2019   451    306.55 CHIX   19073XJetjl

Thu 14 Mar 14:40:27 BST 2019   206    306.55 CHIX   19073XJetjm

Thu 14 Mar 14:40:31 BST 2019   1243   306.50 CHIX   19073XJetk5

Thu 14 Mar 14:40:31 BST 2019   2572   306.50 XLON   19073XJetk6

Thu 14 Mar 14:40:48 BST 2019   522    306.50 CHIX   19073XJetlk

Thu 14 Mar 14:40:58 BST 2019   1688   306.45 XLON   19073XJetmb
Thu 14 Mar 14:40:58 BST 2019   1090   306.45 XLON   19073XJetmc

Thu 14 Mar 14:40:58 BST 2019   179    306.45 XLON   19073XJetmd

Thu 14 Mar 14:40:59 BST 2019   911    306.45 CHIX   19073XJetmn

Thu 14 Mar 14:40:59 BST 2019   431    306.45 CHIX   19073XJetmo

Thu 14 Mar 14:40:59 BST 2019   1019   306.45 CHIX   19073XJetmp

Thu 14 Mar 14:40:59 BST 2019   1127   306.40 XLON   19073XJetmq

Thu 14 Mar 14:41:00 BST 2019    64    306.40 XLON   19073XJetmw

Thu 14 Mar 14:41:01 BST 2019   588    306.40 XLON   19073XJetmz

Thu 14 Mar 14:41:01 BST 2019   1361   306.40 XLON   19073XJetn0

Thu 14 Mar 14:41:17 BST 2019   1412   306.35 XLON   19073XJetoa

Thu 14 Mar 14:41:17 BST 2019   338    306.35 XLON   19073XJeto8

Thu 14 Mar 14:41:17 BST 2019   683    306.35 CHIX   19073XJeto7

Thu 14 Mar 14:41:17 BST 2019   510    306.35 CHIX   19073XJeto9

Thu 14 Mar 14:41:17 BST 2019      1   306.35 CHIX   19073XJetob

Thu 14 Mar 14:41:20 BST 2019   407    306.35 CHIX   19073XJetox

Thu 14 Mar 14:41:59 BST 2019   184    306.40 XLON   19073XJetw7

Thu 14 Mar 14:41:59 BST 2019   414    306.40 CHIX   19073XJetw8

Thu 14 Mar 14:42:07 BST 2019   949    306.30 XLON   19073XJetxh

Thu 14 Mar 14:42:07 BST 2019   2194   306.30 XLON   19073XJetxi

Thu 14 Mar 14:42:07 BST 2019    33    306.30 XLON   19073XJetxj

Thu 14 Mar 14:42:07 BST 2019   511    306.30 CHIX   19073XJetxk

Thu 14 Mar 14:42:07 BST 2019   1060   306.30 CHIX   19073XJetxl

Thu 14 Mar 14:42:40 BST 2019   590    306.40 CHIX   19073XJeu2f

Thu 14 Mar 14:43:02 BST 2019   895    306.40 XLON   19073XJeu4u

Thu 14 Mar 14:43:02 BST 2019   511    306.40 CHIX   19073XJeu4v

Thu 14 Mar 14:43:02 BST 2019   773    306.40 CHIX   19073XJeu4w

Thu 14 Mar 14:43:11 BST 2019   531    306.35 CHIX   19073XJeu5y

Thu 14 Mar 14:43:11 BST 2019   1007   306.35 XLON   19073XJeu5z

Thu 14 Mar 14:43:11 BST 2019   160    306.35 XLON   19073XJeu60
Thu 14 Mar 14:43:22 BST 2019   297    306.35 CHIX   19073XJeu6o

Thu 14 Mar 14:43:40 BST 2019   702    306.30 CHIX   19073XJeu7j

Thu 14 Mar 14:43:40 BST 2019   288    306.30 CHIX   19073XJeu7k

Thu 14 Mar 14:43:40 BST 2019   1450   306.30 XLON   19073XJeu7l

Thu 14 Mar 14:43:40 BST 2019    14    306.30 XLON   19073XJeu7m

Thu 14 Mar 14:44:23 BST 2019   746    306.35 CHIX   19073XJeubd

Thu 14 Mar 14:44:23 BST 2019   511    306.35 CHIX   19073XJeube

Thu 14 Mar 14:44:23 BST 2019   275    306.35 CHIX   19073XJeubf

Thu 14 Mar 14:44:23 BST 2019   684    306.35 XLON   19073XJeubg

Thu 14 Mar 14:44:33 BST 2019   875    306.30 CHIX   19073XJeud1

Thu 14 Mar 14:44:33 BST 2019   511    306.30 CHIX   19073XJeud2

Thu 14 Mar 14:44:33 BST 2019   1808   306.30 XLON   19073XJeud3

Thu 14 Mar 14:44:33 BST 2019   616    306.30 XLON   19073XJeud4

Thu 14 Mar 14:44:45 BST 2019   335    306.25 XLON   19073XJeueg

Thu 14 Mar 14:44:45 BST 2019   797    306.25 XLON   19073XJeueh

Thu 14 Mar 14:44:45 BST 2019    90    306.25 XLON   19073XJeuei

Thu 14 Mar 14:44:45 BST 2019   111    306.25 XLON   19073XJeuej

Thu 14 Mar 14:44:45 BST 2019   511    306.25 CHIX   19073XJeuek

Thu 14 Mar 14:44:45 BST 2019   570    306.25 CHIX   19073XJeuel

Thu 14 Mar 14:44:45 BST 2019   511    306.25 CHIX   19073XJeuem

Thu 14 Mar 14:44:45 BST 2019   610    306.25 CHIX   19073XJeuen

Thu 14 Mar 14:44:45 BST 2019   442    306.25 XLON   19073XJeueo

Thu 14 Mar 14:44:49 BST 2019   331    306.25 XLON   19073XJeuf0

Thu 14 Mar 14:44:52 BST 2019   511    306.25 CHIX   19073XJeuf8

Thu 14 Mar 14:44:52 BST 2019   2207   306.20 XLON   19073XJeuf9

Thu 14 Mar 14:45:01 BST 2019   1066   306.20 CHIX   19073XJeuhv

Thu 14 Mar 14:45:01 BST 2019   511    306.20 CHIX   19073XJeuhx

Thu 14 Mar 14:45:01 BST 2019   738    306.20 CHIX   19073XJeui1

Thu 14 Mar 14:45:01 BST 2019   217    306.20 CHIX   19073XJeui4
Thu 14 Mar 14:45:01 BST 2019   553    306.20 XLON   19073XJeui3

Thu 14 Mar 14:45:01 BST 2019   511    306.15 CHIX   19073XJeui5

Thu 14 Mar 14:45:01 BST 2019   594    306.15 CHIX   19073XJeui6

Thu 14 Mar 14:45:01 BST 2019   627    306.15 CHIX   19073XJeui7

Thu 14 Mar 14:45:01 BST 2019    66    306.15 XLON   19073XJeuia

Thu 14 Mar 14:45:01 BST 2019   709    306.15 XLON   19073XJeui8

Thu 14 Mar 14:45:01 BST 2019   1228   306.15 XLON   19073XJeui9

Thu 14 Mar 14:45:01 BST 2019   1201   306.15 CHIX   19073XJeuic

Thu 14 Mar 14:45:01 BST 2019   1161   306.15 CHIX   19073XJeuib

Thu 14 Mar 14:45:43 BST 2019   1427   306.10 XLON   19073XJeuoo

Thu 14 Mar 14:45:43 BST 2019   690    306.10 CHIX   19073XJeuor

Thu 14 Mar 14:46:36 BST 2019   591    306.15 CHIX   19073XJeuuw

Thu 14 Mar 14:46:36 BST 2019   1212   306.15 XLON   19073XJeuux

Thu 14 Mar 14:47:45 BST 2019   529    306.35 CHIX   19073XJev3f

Thu 14 Mar 14:48:25 BST 2019   796    306.35 XLON   19073XJev8b

Thu 14 Mar 14:48:25 BST 2019   533    306.35 CHIX   19073XJev8c

Thu 14 Mar 14:48:25 BST 2019   337    306.35 CHIX   19073XJev8d

Thu 14 Mar 14:48:25 BST 2019   511    306.35 CHIX   19073XJev8e

Thu 14 Mar 14:48:38 BST 2019   511    306.30 CHIX   19073XJev8x

Thu 14 Mar 14:48:38 BST 2019   223    306.30 CHIX   19073XJev91

Thu 14 Mar 14:48:38 BST 2019   200    306.30 CHIX   19073XJev92

Thu 14 Mar 14:48:38 BST 2019   440    306.30 CHIX   19073XJev93

Thu 14 Mar 14:48:38 BST 2019   854    306.30 XLON   19073XJev8z

Thu 14 Mar 14:48:38 BST 2019      9   306.30 XLON   19073XJev90

Thu 14 Mar 14:48:53 BST 2019   1434   306.25 XLON   19073XJevah

Thu 14 Mar 14:48:54 BST 2019    22    306.25 XLON   19073XJevai

Thu 14 Mar 14:48:55 BST 2019   694    306.25 CHIX   19073XJevak

Thu 14 Mar 14:48:55 BST 2019   439    306.25 CHIX   19073XJeval

Thu 14 Mar 14:48:55 BST 2019   263    306.25 CHIX   19073XJevam
Thu 14 Mar 14:49:24 BST 2019   1427   306.20 XLON   19073XJevee

Thu 14 Mar 14:49:24 BST 2019   350    306.20 XLON   19073XJeveg

Thu 14 Mar 14:49:24 BST 2019    21    306.20 XLON   19073XJevei

Thu 14 Mar 14:49:24 BST 2019    46    306.20 XLON   19073XJevej

Thu 14 Mar 14:49:24 BST 2019   1177   306.20 XLON   19073XJevem

Thu 14 Mar 14:49:24 BST 2019   859    306.20 CHIX   19073XJevek

Thu 14 Mar 14:49:24 BST 2019   454    306.20 CHIX   19073XJevel

Thu 14 Mar 14:49:24 BST 2019   364    306.20 CHIX   19073XJeven

Thu 14 Mar 14:49:24 BST 2019   591    306.20 CHIX   19073XJeveo

Thu 14 Mar 14:49:24 BST 2019   680    306.20 CHIX   19073XJeveq

Thu 14 Mar 14:49:24 BST 2019   750    306.20 BATE   19073XJeves

Thu 14 Mar 14:49:28 BST 2019   1391   306.10 XLON   19073XJevf8

Thu 14 Mar 14:49:28 BST 2019   673    306.10 CHIX   19073XJevfc

Thu 14 Mar 14:49:55 BST 2019   394    306.15 XLON   19073XJevj7

Thu 14 Mar 14:50:55 BST 2019   511    306.30 CHIX   19073XJevp2

Thu 14 Mar 14:50:55 BST 2019   584    306.30 CHIX   19073XJevp3

Thu 14 Mar 14:50:55 BST 2019   516    306.30 XLON   19073XJevp4

Thu 14 Mar 14:50:55 BST 2019   727    306.30 XLON   19073XJevp5

Thu 14 Mar 14:50:55 BST 2019   381    306.30 XLON   19073XJevp6

Thu 14 Mar 14:51:00 BST 2019   511    306.40 CHIX   19073XJevqe

Thu 14 Mar 14:51:00 BST 2019   650    306.40 XLON   19073XJevqh

Thu 14 Mar 14:51:34 BST 2019   627    306.30 CHIX   19073XJevuo

Thu 14 Mar 14:51:34 BST 2019   1294   306.30 XLON   19073XJevup

Thu 14 Mar 14:51:34 BST 2019   1894   306.25 XLON   19073XJevuq

Thu 14 Mar 14:51:34 BST 2019    44    306.25 XLON   19073XJevur

Thu 14 Mar 14:51:34 BST 2019   103    306.25 XLON   19073XJevus

Thu 14 Mar 14:51:34 BST 2019   915    306.25 CHIX   19073XJevut

Thu 14 Mar 14:51:34 BST 2019   402    306.30 BATE   19073XJevuu

Thu 14 Mar 14:52:07 BST 2019   1418   306.20 XLON   19073XJevzv
Thu 14 Mar 14:52:07 BST 2019   143    306.20 XLON   19073XJevzw

Thu 14 Mar 14:52:07 BST 2019   118    306.20 XLON   19073XJevzx

Thu 14 Mar 14:52:07 BST 2019   687    306.20 CHIX   19073XJew00

Thu 14 Mar 14:52:07 BST 2019   555    306.20 CHIX   19073XJew04

Thu 14 Mar 14:52:17 BST 2019   749    306.20 CHIX   19073XJew17

Thu 14 Mar 14:52:17 BST 2019   435    306.20 XLON   19073XJew19

Thu 14 Mar 14:52:17 BST 2019   511    306.20 CHIX   19073XJew1c

Thu 14 Mar 14:52:41 BST 2019   946    306.25 XLON   19073XJew56

Thu 14 Mar 14:52:41 BST 2019   511    306.25 CHIX   19073XJew5c

Thu 14 Mar 14:52:41 BST 2019   460    306.25 XLON   19073XJew5f

Thu 14 Mar 14:53:53 BST 2019   570    306.35 CHIX   19073XJewar

Thu 14 Mar 14:53:53 BST 2019   536    306.35 CHIX   19073XJewas

Thu 14 Mar 14:53:53 BST 2019   1080   306.35 XLON   19073XJewat

Thu 14 Mar 14:53:53 BST 2019   1500   306.35 XLON   19073XJewau

Thu 14 Mar 14:53:53 BST 2019   1500   306.40 XLON   19073XJewav

Thu 14 Mar 14:53:53 BST 2019    90    306.40 XLON   19073XJewaw

Thu 14 Mar 14:53:53 BST 2019   225    306.40 XLON   19073XJewax

Thu 14 Mar 14:53:53 BST 2019   217    306.40 XLON   19073XJewaz

Thu 14 Mar 14:53:53 BST 2019   2354   306.35 CHIX   19073XJeway

Thu 14 Mar 14:53:53 BST 2019   750    306.40 BATE   19073XJewb0

Thu 14 Mar 14:53:53 BST 2019   592    306.40 BATE   19073XJewb1

Thu 14 Mar 14:53:53 BST 2019    75    306.40 BATE   19073XJewb2

Thu 14 Mar 14:53:53 BST 2019   349    306.40 BATE   19073XJewb3

Thu 14 Mar 14:54:27 BST 2019   648    306.50 CHIX   19073XJewcr

Thu 14 Mar 14:54:36 BST 2019   511    306.50 CHIX   19073XJewd4

Thu 14 Mar 14:54:36 BST 2019   665    306.50 CHIX   19073XJewd5

Thu 14 Mar 14:54:36 BST 2019   517    306.50 XLON   19073XJewd6

Thu 14 Mar 14:54:54 BST 2019   620    306.50 CHIX   19073XJewg1

Thu 14 Mar 14:54:54 BST 2019   1282   306.50 XLON   19073XJewg2
Thu 14 Mar 14:55:07 BST 2019   207    306.50 XLON   19073XJewgn

Thu 14 Mar 14:55:07 BST 2019   1076   306.50 XLON   19073XJewgo

Thu 14 Mar 14:55:07 BST 2019   410    306.50 CHIX   19073XJewgp

Thu 14 Mar 14:55:07 BST 2019   621    306.50 CHIX   19073XJewgq

Thu 14 Mar 14:55:14 BST 2019   794    306.45 CHIX   19073XJewhv

Thu 14 Mar 14:55:14 BST 2019   511    306.45 CHIX   19073XJewhw

Thu 14 Mar 14:55:14 BST 2019   511    306.45 CHIX   19073XJewhy

Thu 14 Mar 14:55:14 BST 2019   1642   306.45 XLON   19073XJewhx

Thu 14 Mar 14:55:14 BST 2019   864    306.45 XLON   19073XJewhz

Thu 14 Mar 14:55:14 BST 2019   704    306.45 XLON   19073XJewi0

Thu 14 Mar 14:55:18 BST 2019   725    306.35 XLON   19073XJewkj

Thu 14 Mar 14:55:18 BST 2019   178    306.35 XLON   19073XJewkm

Thu 14 Mar 14:55:18 BST 2019   2209   306.35 XLON   19073XJewkq

Thu 14 Mar 14:55:18 BST 2019   511    306.35 CHIX   19073XJewkk

Thu 14 Mar 14:55:18 BST 2019   1068   306.35 CHIX   19073XJewko

Thu 14 Mar 14:55:18 BST 2019   454    306.35 CHIX   19073XJewkr

Thu 14 Mar 14:55:54 BST 2019   936    306.45 CHIX   19073XJewr9

Thu 14 Mar 14:55:54 BST 2019   1937   306.45 XLON   19073XJewra

Thu 14 Mar 14:56:23 BST 2019   510    306.65 CHIX   19073XJewxa

Thu 14 Mar 14:56:23 BST 2019   342    306.65 XLON   19073XJewx9

Thu 14 Mar 14:56:52 BST 2019   115    306.90 XLON   19073XJex0i

Thu 14 Mar 14:57:05 BST 2019   1086   306.90 XLON   19073XJex1r

Thu 14 Mar 14:57:05 BST 2019   572    306.90 CHIX   19073XJex1s

Thu 14 Mar 14:57:05 BST 2019   500    306.85 CHIX   19073XJex1t

Thu 14 Mar 14:57:18 BST 2019   486    306.85 XLON   19073XJex34

Thu 14 Mar 14:57:18 BST 2019   1173   306.85 XLON   19073XJex36

Thu 14 Mar 14:57:18 BST 2019   589    306.85 CHIX   19073XJex39

Thu 14 Mar 14:57:18 BST 2019   510    306.85 CHIX   19073XJex3b

Thu 14 Mar 14:57:28 BST 2019   833    306.85 XLON   19073XJex3p
Thu 14 Mar 14:57:28 BST 2019   510    306.85 CHIX   19073XJex3q

Thu 14 Mar 14:57:28 BST 2019   510    306.80 CHIX   19073XJex3r

Thu 14 Mar 14:57:28 BST 2019   677    306.80 XLON   19073XJex3s

Thu 14 Mar 14:57:28 BST 2019    14    306.85 BATE   19073XJex3t

Thu 14 Mar 14:57:31 BST 2019   1013   306.75 CHIX   19073XJex4i

Thu 14 Mar 14:57:31 BST 2019   2095   306.75 XLON   19073XJex4j

Thu 14 Mar 14:57:31 BST 2019   510    306.70 CHIX   19073XJex4k

Thu 14 Mar 14:57:31 BST 2019   754    306.70 XLON   19073XJex4m

Thu 14 Mar 14:57:31 BST 2019   524    306.70 CHIX   19073XJex4n

Thu 14 Mar 14:57:50 BST 2019   1922   306.75 XLON   19073XJex6d

Thu 14 Mar 14:57:50 BST 2019   928    306.75 CHIX   19073XJex6e

Thu 14 Mar 14:58:04 BST 2019   675    306.70 XLON   19073XJex82

Thu 14 Mar 14:58:04 BST 2019   510    306.70 CHIX   19073XJex86

Thu 14 Mar 14:58:04 BST 2019   293    306.70 CHIX   19073XJex88

Thu 14 Mar 14:58:06 BST 2019   873    306.60 CHIX   19073XJex8m

Thu 14 Mar 14:58:06 BST 2019   165    306.60 XLON   19073XJex8n

Thu 14 Mar 14:58:52 BST 2019   1664   306.65 XLON   19073XJexcl

Thu 14 Mar 14:58:52 BST 2019   113    306.65 XLON   19073XJexcm

Thu 14 Mar 14:59:02 BST 2019   804    306.65 CHIX   19073XJexeq

Thu 14 Mar 14:59:02 BST 2019   583    306.65 CHIX   19073XJexer

Thu 14 Mar 14:59:02 BST 2019   409    306.65 CHIX   19073XJexes

Thu 14 Mar 14:59:02 BST 2019   341    306.65 CHIX   19073XJexet

Thu 14 Mar 14:59:02 BST 2019   537    306.65 CHIX   19073XJexeu

Thu 14 Mar 14:59:02 BST 2019   336    306.65 BATE   19073XJexev

Thu 14 Mar 14:59:10 BST 2019   800    306.55 XLON   19073XJexfb

Thu 14 Mar 14:59:10 BST 2019    98    306.55 XLON   19073XJexfc

Thu 14 Mar 14:59:10 BST 2019   2028   306.55 XLON   19073XJexfd

Thu 14 Mar 14:59:10 BST 2019   1366   306.55 CHIX   19073XJexfe

Thu 14 Mar 14:59:10 BST 2019   245    306.55 CHIX   19073XJexff
Thu 14 Mar 15:00:09 BST 2019   492    306.70 XLON   19073XJexnt

Thu 14 Mar 15:00:09 BST 2019   337    306.70 CHIX   19073XJexnu

Thu 14 Mar 15:00:09 BST 2019   510    306.70 CHIX   19073XJexnv

Thu 14 Mar 15:00:13 BST 2019   510    306.60 CHIX   19073XJexq1

Thu 14 Mar 15:00:13 BST 2019   319    306.60 CHIX   19073XJexq2

Thu 14 Mar 15:00:13 BST 2019   753    306.60 XLON   19073XJexq3

Thu 14 Mar 15:00:17 BST 2019   2753   306.55 XLON   19073XJexqw

Thu 14 Mar 15:00:17 BST 2019      8   306.55 XLON   19073XJexqx

Thu 14 Mar 15:00:17 BST 2019   847    306.50 CHIX   19073XJexqy

Thu 14 Mar 15:00:17 BST 2019   1754   306.50 XLON   19073XJexqz

Thu 14 Mar 15:00:17 BST 2019   483    306.40 XLON   19073XJexr0

Thu 14 Mar 15:00:17 BST 2019   446    306.40 XLON   19073XJexr1

Thu 14 Mar 15:00:17 BST 2019   511    306.40 CHIX   19073XJexr2

Thu 14 Mar 15:00:17 BST 2019   244    306.40 CHIX   19073XJexr4

Thu 14 Mar 15:00:28 BST 2019   144    306.35 XLON   19073XJextl

Thu 14 Mar 15:00:28 BST 2019    43    306.35 XLON   19073XJextm

Thu 14 Mar 15:00:28 BST 2019   583    306.30 CHIX   19073XJextn

Thu 14 Mar 15:00:28 BST 2019   1107   306.30 XLON   19073XJexto

Thu 14 Mar 15:00:35 BST 2019   1754   306.25 XLON   19073XJexwy

Thu 14 Mar 15:00:35 BST 2019   848    306.25 CHIX   19073XJexwz

Thu 14 Mar 15:00:35 BST 2019   339    306.25 CHIX   19073XJexx0

Thu 14 Mar 15:00:35 BST 2019   151    306.25 CHIX   19073XJexx1

Thu 14 Mar 15:00:35 BST 2019      8   306.25 CHIX   19073XJexx2

Thu 14 Mar 15:01:00 BST 2019   657    305.90 CHIX   19073XJey0e

Thu 14 Mar 15:01:30 BST 2019   4122   306.25 XLON   19073XJey4j

Thu 14 Mar 15:01:30 BST 2019   1990   306.25 CHIX   19073XJey4k

Thu 14 Mar 15:02:20 BST 2019   400    306.10 XLON   19073XJeybf

Thu 14 Mar 15:02:20 BST 2019   1500   306.10 XLON   19073XJeybg

Thu 14 Mar 15:02:22 BST 2019      7   306.10 XLON   19073XJeybl
Thu 14 Mar 15:02:22 BST 2019   921    306.10 XLON   19073XJeybm

Thu 14 Mar 15:02:48 BST 2019   876    306.20 XLON   19073XJeyeh

Thu 14 Mar 15:02:48 BST 2019   511    306.20 CHIX   19073XJeyei

Thu 14 Mar 15:03:45 BST 2019   951    306.15 CHIX   19073XJeyl2

Thu 14 Mar 15:03:45 BST 2019   1968   306.15 XLON   19073XJeyl3

Thu 14 Mar 15:03:45 BST 2019   704    306.15 CHIX   19073XJeyl4

Thu 14 Mar 15:03:45 BST 2019   1926   306.10 XLON   19073XJeyl7

Thu 14 Mar 15:03:45 BST 2019   932    306.10 CHIX   19073XJeyl8

Thu 14 Mar 15:05:00 BST 2019   623    306.55 BATE   19073XJeyqz

Thu 14 Mar 15:05:02 BST 2019   2050   306.50 XLON   19073XJeyrd

Thu 14 Mar 15:05:02 BST 2019   991    306.50 CHIX   19073XJeyrg

Thu 14 Mar 15:05:02 BST 2019    23    306.50 XLON   19073XJeyrj

Thu 14 Mar 15:05:02 BST 2019   1233   306.50 XLON   19073XJeyrk

Thu 14 Mar 15:05:18 BST 2019   1651   306.50 XLON   19073XJeyte

Thu 14 Mar 15:05:18 BST 2019   142    306.50 XLON   19073XJeytf

Thu 14 Mar 15:05:18 BST 2019   543    306.50 CHIX   19073XJeytg

Thu 14 Mar 15:06:01 BST 2019   392    306.60 CHIX   19073XJez37

Thu 14 Mar 15:06:22 BST 2019   381    306.60 XLON   19073XJez89

Thu 14 Mar 15:06:22 BST 2019   510    306.60 CHIX   19073XJez8a

Thu 14 Mar 15:06:32 BST 2019   501    306.55 XLON   19073XJez8p

Thu 14 Mar 15:06:45 BST 2019   2100   306.60 XLON   19073XJez9k

Thu 14 Mar 15:06:45 BST 2019   153    306.60 XLON   19073XJez9l

Thu 14 Mar 15:07:31 BST 2019   1831   306.65 CHIX   19073XJezfv

Thu 14 Mar 15:07:31 BST 2019   3793   306.65 XLON   19073XJezfw

Thu 14 Mar 15:07:47 BST 2019   759    306.70 XLON   19073XJezii

Thu 14 Mar 15:07:47 BST 2019   510    306.70 CHIX   19073XJezij

Thu 14 Mar 15:07:53 BST 2019   508    306.65 CHIX   19073XJezix

Thu 14 Mar 15:07:53 BST 2019   735    306.65 CHIX   19073XJeziy

Thu 14 Mar 15:07:53 BST 2019   284    306.65 CHIX   19073XJeziz
Thu 14 Mar 15:08:10 BST 2019   438    306.65 CHIX   19073XJezke

Thu 14 Mar 15:08:12 BST 2019   420    306.65 CHIX   19073XJezlw

Thu 14 Mar 15:08:53 BST 2019   1189   306.85 XLON   19073XJezqv

Thu 14 Mar 15:08:53 BST 2019   589    306.85 CHIX   19073XJezqw

Thu 14 Mar 15:08:53 BST 2019   398    306.85 CHIX   19073XJezqx

Thu 14 Mar 15:08:53 BST 2019   288    306.85 CHIX   19073XJezqy

Thu 14 Mar 15:09:12 BST 2019    45    306.85 XLON   19073XJezta

Thu 14 Mar 15:09:15 BST 2019   535    306.85 CHIX   19073XJezur

Thu 14 Mar 15:09:19 BST 2019   1000   306.85 CHIX   19073XJezux

Thu 14 Mar 15:09:20 BST 2019    23    306.85 XLON   19073XJezuy

Thu 14 Mar 15:09:28 BST 2019   510    306.85 CHIX   19073XJezwi

Thu 14 Mar 15:09:28 BST 2019    96    306.85 XLON   19073XJezwh

Thu 14 Mar 15:09:28 BST 2019   556    306.85 XLON   19073XJezwj

Thu 14 Mar 15:09:29 BST 2019   350    306.85 CHIX   19073XJezwm

Thu 14 Mar 15:09:29 BST 2019   1200   306.85 CHIX   19073XJezwn

Thu 14 Mar 15:09:43 BST 2019   337    306.85 XLON   19073XJezxy

Thu 14 Mar 15:09:43 BST 2019   1955   306.85 CHIX   19073XJezxz

Thu 14 Mar 15:10:00 BST 2019   1071   306.85 XLON   19073XJf03z

Thu 14 Mar 15:10:00 BST 2019   565    306.85 CHIX   19073XJf040

Thu 14 Mar 15:10:00 BST 2019   298    306.85 CHIX   19073XJf041

Thu 14 Mar 15:10:01 BST 2019   238    306.85 CHIX   19073XJf049

Thu 14 Mar 15:10:17 BST 2019   510    306.95 CHIX   19073XJf06l

Thu 14 Mar 15:10:17 BST 2019   642    306.95 XLON   19073XJf06m

Thu 14 Mar 15:10:21 BST 2019   650    307.05 XLON   19073XJf074

Thu 14 Mar 15:10:21 BST 2019   1000   307.05 CHIX   19073XJf075

Thu 14 Mar 15:10:29 BST 2019   1220   306.95 XLON   19073XJf08m

Thu 14 Mar 15:10:29 BST 2019   591    306.95 CHIX   19073XJf08n

Thu 14 Mar 15:10:40 BST 2019   534    307.05 CHIX   19073XJf0ag

Thu 14 Mar 15:11:03 BST 2019   397    306.95 CHIX   19073XJf0eb
Thu 14 Mar 15:11:03 BST 2019   500    306.95 CHIX   19073XJf0ed

Thu 14 Mar 15:11:03 BST 2019   139    306.95 XLON   19073XJf0ee

Thu 14 Mar 15:11:03 BST 2019   2275   307.00 CHIX   19073XJf0ef

Thu 14 Mar 15:11:03 BST 2019   1100   307.00 CHIX   19073XJf0eg

Thu 14 Mar 15:11:03 BST 2019   707    307.00 CHIX   19073XJf0el

Thu 14 Mar 15:11:03 BST 2019   815    307.00 CHIX   19073XJf0em

Thu 14 Mar 15:11:03 BST 2019   226    307.00 CHIX   19073XJf0eo

Thu 14 Mar 15:11:03 BST 2019   1360   307.00 BATE   19073XJf0eh

Thu 14 Mar 15:11:03 BST 2019   571    307.00 BATE   19073XJf0ej

Thu 14 Mar 15:11:13 BST 2019   400    306.95 XLON   19073XJf0fv

Thu 14 Mar 15:11:13 BST 2019   510    306.95 CHIX   19073XJf0fw

Thu 14 Mar 15:11:13 BST 2019   585    306.95 CHIX   19073XJf0fx

Thu 14 Mar 15:11:26 BST 2019   656    306.95 CHIX   19073XJf0hh

Thu 14 Mar 15:11:26 BST 2019   623    306.95 CHIX   19073XJf0hj

Thu 14 Mar 15:11:26 BST 2019   195    306.95 XLON   19073XJf0hi

Thu 14 Mar 15:11:26 BST 2019   222    306.95 XLON   19073XJf0hk

Thu 14 Mar 15:11:26 BST 2019   154    306.95 XLON   19073XJf0hl

Thu 14 Mar 15:11:26 BST 2019   1287   306.95 XLON   19073XJf0hm

Thu 14 Mar 15:11:30 BST 2019   208    306.95 CHIX   19073XJf0hp

Thu 14 Mar 15:11:49 BST 2019   1032   307.00 CHIX   19073XJf0ip

Thu 14 Mar 15:11:49 BST 2019   2137   307.00 XLON   19073XJf0ir

Thu 14 Mar 15:12:42 BST 2019   835    307.05 XLON   19073XJf0of

Thu 14 Mar 15:12:42 BST 2019   422    307.05 XLON   19073XJf0og

Thu 14 Mar 15:12:42 BST 2019   510    307.05 CHIX   19073XJf0oh

Thu 14 Mar 15:12:42 BST 2019   510    307.05 CHIX   19073XJf0oi

Thu 14 Mar 15:12:45 BST 2019   603    307.00 CHIX   19073XJf0p0

Thu 14 Mar 15:12:45 BST 2019   468    307.00 CHIX   19073XJf0p1

Thu 14 Mar 15:12:45 BST 2019   510    307.00 CHIX   19073XJf0oz

Thu 14 Mar 15:12:45 BST 2019   591    307.00 XLON   19073XJf0oy
Thu 14 Mar 15:13:02 BST 2019   939    307.05 CHIX   19073XJf0r2

Thu 14 Mar 15:13:02 BST 2019   1942   307.05 XLON   19073XJf0r3

Thu 14 Mar 15:13:07 BST 2019   599    307.00 CHIX   19073XJf0u9

Thu 14 Mar 15:13:43 BST 2019   1374   307.05 XLON   19073XJf0xt

Thu 14 Mar 15:13:43 BST 2019   664    307.05 CHIX   19073XJf0xv

Thu 14 Mar 15:13:43 BST 2019   209    307.05 CHIX   19073XJf0xx

Thu 14 Mar 15:13:44 BST 2019   508    307.00 XLON   19073XJf0y2

Thu 14 Mar 15:13:44 BST 2019   193    307.00 XLON   19073XJf0y3

Thu 14 Mar 15:13:44 BST 2019   510    307.00 CHIX   19073XJf0y4

Thu 14 Mar 15:13:44 BST 2019   493    307.00 CHIX   19073XJf0y5

Thu 14 Mar 15:13:44 BST 2019   606    307.00 CHIX   19073XJf0y6

Thu 14 Mar 15:13:44 BST 2019   289    307.00 CHIX   19073XJf0y7

Thu 14 Mar 15:13:44 BST 2019   262    307.00 CHIX   19073XJf0yj

Thu 14 Mar 15:14:03 BST 2019   522    307.00 CHIX   19073XJf108

Thu 14 Mar 15:14:55 BST 2019   300    307.10 CHIX   19073XJf14m

Thu 14 Mar 15:15:33 BST 2019   520    307.30 CHIX   19073XJf175

Thu 14 Mar 15:15:33 BST 2019   985    307.30 XLON   19073XJf176

Thu 14 Mar 15:15:33 BST 2019   788    307.30 CHIX   19073XJf177

Thu 14 Mar 15:15:34 BST 2019   1605   307.25 XLON   19073XJf181

Thu 14 Mar 15:15:34 BST 2019   452    307.25 CHIX   19073XJf183

Thu 14 Mar 15:15:34 BST 2019   325    307.25 CHIX   19073XJf186

Thu 14 Mar 15:15:35 BST 2019   647    307.20 CHIX   19073XJf18e

Thu 14 Mar 15:15:35 BST 2019   353    307.20 CHIX   19073XJf18f

Thu 14 Mar 15:15:35 BST 2019    16    307.20 CHIX   19073XJf18g

Thu 14 Mar 15:16:25 BST 2019      5   307.20 XLON   19073XJf1fo

Thu 14 Mar 15:16:25 BST 2019   388    307.20 XLON   19073XJf1fp

Thu 14 Mar 15:16:25 BST 2019    79    307.20 XLON   19073XJf1fq

Thu 14 Mar 15:16:25 BST 2019    10    307.20 XLON   19073XJf1fr

Thu 14 Mar 15:16:25 BST 2019   509    307.20 CHIX   19073XJf1fs
Thu 14 Mar 15:16:25 BST 2019   191    307.20 CHIX   19073XJf1ft

Thu 14 Mar 15:16:36 BST 2019   2345   307.20 XLON   19073XJf1gs

Thu 14 Mar 15:16:36 BST 2019   2377   307.20 XLON   19073XJf1gt

Thu 14 Mar 15:16:36 BST 2019   1300   307.20 CHIX   19073XJf1gu

Thu 14 Mar 15:16:36 BST 2019   415    307.20 CHIX   19073XJf1gv

Thu 14 Mar 15:16:36 BST 2019   529    307.20 CHIX   19073XJf1gw

Thu 14 Mar 15:16:36 BST 2019   4530   307.20 CHIX   19073XJf1gx

Thu 14 Mar 15:16:36 BST 2019   2499   307.20 CHIX   19073XJf1gy

Thu 14 Mar 15:16:47 BST 2019   437    307.30 CHIX   19073XJf1i7

Thu 14 Mar 15:16:55 BST 2019   509    307.30 CHIX   19073XJf1kn

Thu 14 Mar 15:16:55 BST 2019   552    307.30 XLON   19073XJf1ko

Thu 14 Mar 15:16:55 BST 2019   695    307.25 CHIX   19073XJf1kp

Thu 14 Mar 15:16:55 BST 2019   1437   307.25 XLON   19073XJf1kq

Thu 14 Mar 15:17:04 BST 2019   863    307.20 CHIX   19073XJf1lo

Thu 14 Mar 15:17:04 BST 2019   715    307.20 CHIX   19073XJf1lp

Thu 14 Mar 15:17:04 BST 2019   485    307.20 CHIX   19073XJf1lr

Thu 14 Mar 15:17:04 BST 2019   1478   307.20 XLON   19073XJf1lq

Thu 14 Mar 15:17:04 BST 2019   1784   307.20 XLON   19073XJf1ls

Thu 14 Mar 15:17:44 BST 2019   2369   307.30 XLON   19073XJf1qf

Thu 14 Mar 15:17:44 BST 2019   1556   307.30 XLON   19073XJf1qg

Thu 14 Mar 15:17:44 BST 2019   1895   307.30 CHIX   19073XJf1qe

Thu 14 Mar 15:19:16 BST 2019   2033   307.25 XLON   19073XJf20v

Thu 14 Mar 15:19:16 BST 2019   983    307.25 CHIX   19073XJf20w

Thu 14 Mar 15:19:19 BST 2019   228    307.20 XLON   19073XJf217

Thu 14 Mar 15:19:19 BST 2019   434    307.20 XLON   19073XJf218

Thu 14 Mar 15:19:19 BST 2019   1075   307.20 XLON   19073XJf219

Thu 14 Mar 15:19:19 BST 2019   580    307.20 CHIX   19073XJf21a

Thu 14 Mar 15:19:19 BST 2019   509    307.20 CHIX   19073XJf21b

Thu 14 Mar 15:19:19 BST 2019   567    307.20 CHIX   19073XJf21c
Thu 14 Mar 15:19:19 BST 2019   720    307.20 CHIX   19073XJf21e

Thu 14 Mar 15:19:19 BST 2019   278    307.20 CHIX   19073XJf21f

Thu 14 Mar 15:20:13 BST 2019   420    307.20 CHIX   19073XJf259

Thu 14 Mar 15:20:13 BST 2019   486    307.20 CHIX   19073XJf25a

Thu 14 Mar 15:20:13 BST 2019   509    307.20 CHIX   19073XJf25b

Thu 14 Mar 15:20:13 BST 2019   1874   307.20 XLON   19073XJf25c

Thu 14 Mar 15:20:13 BST 2019   811    307.20 XLON   19073XJf25d

Thu 14 Mar 15:20:18 BST 2019   1986   307.15 XLON   19073XJf25w

Thu 14 Mar 15:20:18 BST 2019   1143   307.15 XLON   19073XJf25x

Thu 14 Mar 15:20:18 BST 2019   1100   307.15 XLON   19073XJf25y

Thu 14 Mar 15:20:18 BST 2019    25    307.15 XLON   19073XJf25z

Thu 14 Mar 15:20:18 BST 2019   960    307.15 CHIX   19073XJf260

Thu 14 Mar 15:20:18 BST 2019    73    307.15 CHIX   19073XJf261

Thu 14 Mar 15:20:18 BST 2019   224    307.15 CHIX   19073XJf265

Thu 14 Mar 15:20:18 BST 2019   550    307.15 CHIX   19073XJf263

Thu 14 Mar 15:20:18 BST 2019   365    307.15 CHIX   19073XJf267

Thu 14 Mar 15:20:18 BST 2019   216    307.15 CHIX   19073XJf268

Thu 14 Mar 15:20:19 BST 2019   364    307.15 CHIX   19073XJf26d

Thu 14 Mar 15:20:23 BST 2019   800    307.10 XLON   19073XJf26q

Thu 14 Mar 15:20:33 BST 2019   460    307.10 XLON   19073XJf27b

Thu 14 Mar 15:20:33 BST 2019    43    307.10 XLON   19073XJf27c

Thu 14 Mar 15:20:33 BST 2019   309    307.10 CHIX   19073XJf27d

Thu 14 Mar 15:20:33 BST 2019   230    307.10 CHIX   19073XJf27e

Thu 14 Mar 15:20:41 BST 2019   740    307.00 XLON   19073XJf28d

Thu 14 Mar 15:20:41 BST 2019   510    307.00 CHIX   19073XJf28f

Thu 14 Mar 15:20:53 BST 2019   1323   306.80 CHIX   19073XJf29e

Thu 14 Mar 15:20:53 BST 2019   2739   306.80 XLON   19073XJf29j

Thu 14 Mar 15:21:06 BST 2019   3394   306.60 XLON   19073XJf2ah

Thu 14 Mar 15:21:06 BST 2019   1638   306.60 CHIX   19073XJf2ag
Thu 14 Mar 15:22:39 BST 2019   914    306.60 CHIX   19073XJf2gc

Thu 14 Mar 15:22:39 BST 2019   1836   306.60 XLON   19073XJf2gd

Thu 14 Mar 15:22:39 BST 2019    55    306.60 XLON   19073XJf2ge

Thu 14 Mar 15:23:38 BST 2019   1899   306.35 CHIX   19073XJf2r4

Thu 14 Mar 15:23:45 BST 2019   2900   306.35 XLON   19073XJf2rk

Thu 14 Mar 15:23:50 BST 2019   1034   306.35 XLON   19073XJf2rv

Thu 14 Mar 15:24:50 BST 2019   272    306.45 XLON   19073XJf2yq

Thu 14 Mar 15:24:50 BST 2019   346    306.45 XLON   19073XJf2yr

Thu 14 Mar 15:24:50 BST 2019   511    306.45 CHIX   19073XJf2ys

Thu 14 Mar 15:24:50 BST 2019   204    306.45 CHIX   19073XJf2yt

Thu 14 Mar 15:24:50 BST 2019    10    306.45 CHIX   19073XJf2yu

Thu 14 Mar 15:25:05 BST 2019   200    306.35 XLON   19073XJf30p

Thu 14 Mar 15:25:05 BST 2019   1334   306.35 XLON   19073XJf30q

Thu 14 Mar 15:25:05 BST 2019   742    306.35 CHIX   19073XJf30r

Thu 14 Mar 15:25:06 BST 2019   511    306.30 CHIX   19073XJf30w

Thu 14 Mar 15:25:06 BST 2019   107    306.35 XLON   19073XJf30x

Thu 14 Mar 15:25:06 BST 2019   647    306.30 XLON   19073XJf30y

Thu 14 Mar 15:25:06 BST 2019    58    306.30 XLON   19073XJf30z

Thu 14 Mar 15:25:19 BST 2019   162    306.35 CHIX   19073XJf32s

Thu 14 Mar 15:25:37 BST 2019   212    306.40 CHIX   19073XJf34z

Thu 14 Mar 15:26:06 BST 2019   1220   306.40 BATE   19073XJf39b

Thu 14 Mar 15:26:06 BST 2019   1914   306.40 BATE   19073XJf39c

Thu 14 Mar 15:26:41 BST 2019   1565   306.45 CHIX   19073XJf3gq

Thu 14 Mar 15:26:41 BST 2019   3239   306.45 XLON   19073XJf3gr

Thu 14 Mar 15:26:52 BST 2019   1225   306.45 XLON   19073XJf3hr

Thu 14 Mar 15:26:52 BST 2019   273    306.45 CHIX   19073XJf3ht

Thu 14 Mar 15:26:52 BST 2019   592    306.45 CHIX   19073XJf3hu

Thu 14 Mar 15:27:00 BST 2019   1544   306.40 CHIX   19073XJf3ih

Thu 14 Mar 15:27:00 BST 2019   655    306.40 XLON   19073XJf3ii
Thu 14 Mar 15:27:00 BST 2019   2543   306.40 XLON   19073XJf3ij

Thu 14 Mar 15:27:00 BST 2019   2688   306.40 XLON   19073XJf3ik

Thu 14 Mar 15:28:05 BST 2019   932    306.50 CHIX   19073XJf3or

Thu 14 Mar 15:28:05 BST 2019   1928   306.50 XLON   19073XJf3os

Thu 14 Mar 15:28:05 BST 2019   1473   306.50 XLON   19073XJf3ot

Thu 14 Mar 15:28:05 BST 2019   713    306.50 CHIX   19073XJf3ou

Thu 14 Mar 15:28:34 BST 2019   1457   306.50 XLON   19073XJf3tg

Thu 14 Mar 15:28:34 BST 2019   704    306.50 CHIX   19073XJf3th

Thu 14 Mar 15:28:34 BST 2019   269    306.50 CHIX   19073XJf3ti

Thu 14 Mar 15:28:34 BST 2019   750    306.50 CHIX   19073XJf3tj

Thu 14 Mar 15:29:03 BST 2019   758    306.60 CHIX   19073XJf3xq

Thu 14 Mar 15:29:03 BST 2019   1937   306.60 XLON   19073XJf3xr

Thu 14 Mar 15:29:25 BST 2019   741    306.80 CHIX   19073XJf40w

Thu 14 Mar 15:29:31 BST 2019   776    306.75 CHIX   19073XJf41b

Thu 14 Mar 15:29:47 BST 2019   275    306.80 BATE   19073XJf430

Thu 14 Mar 15:29:51 BST 2019   515    306.80 CHIX   19073XJf43o

Thu 14 Mar 15:29:51 BST 2019   486    306.80 CHIX   19073XJf43m

Thu 14 Mar 15:29:51 BST 2019   275    306.80 BATE   19073XJf43n

Thu 14 Mar 15:30:10 BST 2019   704    306.80 CHIX   19073XJf451

Thu 14 Mar 15:30:10 BST 2019   574    306.80 CHIX   19073XJf450

Thu 14 Mar 15:30:10 BST 2019   1090   306.80 XLON   19073XJf452

Thu 14 Mar 15:30:10 BST 2019   1455   306.80 XLON   19073XJf453

Thu 14 Mar 15:30:16 BST 2019   1382   306.75 XLON   19073XJf45q

Thu 14 Mar 15:30:16 BST 2019   598    306.75 XLON   19073XJf45r

Thu 14 Mar 15:30:16 BST 2019   669    306.75 CHIX   19073XJf45s

Thu 14 Mar 15:30:16 BST 2019   510    306.75 CHIX   19073XJf45u

Thu 14 Mar 15:30:16 BST 2019   243    306.75 CHIX   19073XJf45w

Thu 14 Mar 15:30:16 BST 2019   782    306.70 CHIX   19073XJf45x

Thu 14 Mar 15:30:16 BST 2019   1022   306.70 XLON   19073XJf45y
Thu 14 Mar 15:30:16 BST 2019   594    306.70 XLON   19073XJf45z

Thu 14 Mar 15:30:16 BST 2019   551    306.75 CHIX   19073XJf461

Thu 14 Mar 15:30:22 BST 2019   3253   306.65 XLON   19073XJf46r

Thu 14 Mar 15:30:22 BST 2019    91    306.65 XLON   19073XJf46s

Thu 14 Mar 15:30:22 BST 2019   809    306.65 XLON   19073XJf46u

Thu 14 Mar 15:30:22 BST 2019   1572   306.65 CHIX   19073XJf46t

Thu 14 Mar 15:30:22 BST 2019   510    306.65 CHIX   19073XJf46v

Thu 14 Mar 15:30:22 BST 2019   568    306.65 CHIX   19073XJf46w

Thu 14 Mar 15:31:07 BST 2019   982    306.60 CHIX   19073XJf4bf

Thu 14 Mar 15:31:07 BST 2019   2031   306.60 XLON   19073XJf4bg

Thu 14 Mar 15:31:10 BST 2019   400    306.55 XLON   19073XJf4bi

Thu 14 Mar 15:31:10 BST 2019   161    306.55 XLON   19073XJf4bj

Thu 14 Mar 15:31:10 BST 2019   511    306.55 CHIX   19073XJf4bk

Thu 14 Mar 15:31:21 BST 2019   708    306.45 CHIX   19073XJf4d1

Thu 14 Mar 15:31:21 BST 2019   618    306.45 CHIX   19073XJf4d2

Thu 14 Mar 15:31:21 BST 2019   511    306.45 CHIX   19073XJf4d3

Thu 14 Mar 15:31:21 BST 2019   451    306.45 XLON   19073XJf4d4

Thu 14 Mar 15:31:21 BST 2019   1014   306.45 XLON   19073XJf4d5

Thu 14 Mar 15:31:21 BST 2019   170    306.45 XLON   19073XJf4d6

Thu 14 Mar 15:31:21 BST 2019   481    306.45 XLON   19073XJf4d7

Thu 14 Mar 15:31:21 BST 2019   159    306.45 XLON   19073XJf4d8

Thu 14 Mar 15:31:39 BST 2019   906    306.40 CHIX   19073XJf4fv

Thu 14 Mar 15:31:39 BST 2019   411    306.40 CHIX   19073XJf4fx

Thu 14 Mar 15:31:39 BST 2019   1875   306.40 XLON   19073XJf4fw

Thu 14 Mar 15:32:17 BST 2019   355    306.35 XLON   19073XJf4j5

Thu 14 Mar 15:32:17 BST 2019   3520   306.30 XLON   19073XJf4j6

Thu 14 Mar 15:32:17 BST 2019   511    306.35 CHIX   19073XJf4j7

Thu 14 Mar 15:33:45 BST 2019   895    306.35 XLON   19073XJf4ub

Thu 14 Mar 15:33:45 BST 2019   2000   306.35 XLON   19073XJf4uc
Thu 14 Mar 15:33:45 BST 2019   1500   306.35 XLON   19073XJf4ud

Thu 14 Mar 15:33:45 BST 2019   765    306.35 CHIX   19073XJf4ue

Thu 14 Mar 15:34:35 BST 2019   592    306.55 CHIX   19073XJf4zx

Thu 14 Mar 15:34:35 BST 2019   1224   306.55 XLON   19073XJf4zy

Thu 14 Mar 15:34:52 BST 2019   1757   306.55 XLON   19073XJf51u

Thu 14 Mar 15:34:52 BST 2019   849    306.55 CHIX   19073XJf51v

Thu 14 Mar 15:34:56 BST 2019   1484   306.50 XLON   19073XJf52a

Thu 14 Mar 15:34:56 BST 2019   1186   306.50 XLON   19073XJf52c

Thu 14 Mar 15:35:56 BST 2019   3140   306.55 XLON   19073XJf5ci

Thu 14 Mar 15:35:56 BST 2019   1516   306.55 CHIX   19073XJf5cj

Thu 14 Mar 15:35:59 BST 2019   717    306.50 CHIX   19073XJf5d4

Thu 14 Mar 15:35:59 BST 2019   590    306.50 CHIX   19073XJf5d5

Thu 14 Mar 15:36:42 BST 2019   1344   306.60 CHIX   19073XJf5jf

Thu 14 Mar 15:37:45 BST 2019   308    306.75 XLON   19073XJf5ru

Thu 14 Mar 15:37:45 BST 2019   110    306.75 XLON   19073XJf5rv

Thu 14 Mar 15:37:45 BST 2019   150    306.75 XLON   19073XJf5rw

Thu 14 Mar 15:37:45 BST 2019   1145   306.75 XLON   19073XJf5rx

Thu 14 Mar 15:37:45 BST 2019   523    306.75 CHIX   19073XJf5ry

Thu 14 Mar 15:37:45 BST 2019   273    306.75 CHIX   19073XJf5rz

Thu 14 Mar 15:37:45 BST 2019   438    306.75 CHIX   19073XJf5s0

Thu 14 Mar 15:37:45 BST 2019   282    306.75 CHIX   19073XJf5s1

Thu 14 Mar 15:37:45 BST 2019   589    306.75 CHIX   19073XJf5s2

Thu 14 Mar 15:37:45 BST 2019   1284   306.70 XLON   19073XJf5s3

Thu 14 Mar 15:37:45 BST 2019   621    306.70 CHIX   19073XJf5s4

Thu 14 Mar 15:39:07 BST 2019   549    306.95 CHIX   19073XJf637

Thu 14 Mar 15:39:07 BST 2019   1300   307.00 XLON   19073XJf63a

Thu 14 Mar 15:39:07 BST 2019    50    307.00 XLON   19073XJf63b

Thu 14 Mar 15:39:07 BST 2019   1346   307.00 XLON   19073XJf63c

Thu 14 Mar 15:39:07 BST 2019    30    306.95 XLON   19073XJf638
Thu 14 Mar 15:39:07 BST 2019   1500   307.00 XLON   19073XJf639

Thu 14 Mar 15:39:07 BST 2019   1000   307.00 CHIX   19073XJf63d

Thu 14 Mar 15:39:07 BST 2019   270    307.00 CHIX   19073XJf63e

Thu 14 Mar 15:39:07 BST 2019   616    307.00 CHIX   19073XJf63f

Thu 14 Mar 15:40:03 BST 2019   542    306.95 XLON   19073XJf6bn

Thu 14 Mar 15:40:03 BST 2019   314    306.95 XLON   19073XJf6bo

Thu 14 Mar 15:40:03 BST 2019   1445   306.95 XLON   19073XJf6bp

Thu 14 Mar 15:40:03 BST 2019   510    306.95 CHIX   19073XJf6bq

Thu 14 Mar 15:40:03 BST 2019   518    306.95 CHIX   19073XJf6br

Thu 14 Mar 15:40:03 BST 2019   465    306.95 CHIX   19073XJf6bs

Thu 14 Mar 15:40:03 BST 2019   699    306.95 CHIX   19073XJf6bt

Thu 14 Mar 15:40:03 BST 2019   369    306.95 CHIX   19073XJf6bu

Thu 14 Mar 15:40:03 BST 2019   1868   306.90 XLON   19073XJf6bv

Thu 14 Mar 15:41:03 BST 2019   509    307.20 CHIX   19073XJf6iy

Thu 14 Mar 15:41:03 BST 2019   559    307.20 CHIX   19073XJf6iz

Thu 14 Mar 15:41:03 BST 2019   796    307.20 XLON   19073XJf6j0

Thu 14 Mar 15:41:03 BST 2019   1061   307.20 XLON   19073XJf6j1

Thu 14 Mar 15:41:03 BST 2019    95    307.20 XLON   19073XJf6j2

Thu 14 Mar 15:41:03 BST 2019   1100   307.15 XLON   19073XJf6j3

Thu 14 Mar 15:41:03 BST 2019   232    307.15 CHIX   19073XJf6j4

Thu 14 Mar 15:41:03 BST 2019   1573   307.15 CHIX   19073XJf6j5

Thu 14 Mar 15:41:03 BST 2019   1781   307.15 BATE   19073XJf6j6

Thu 14 Mar 15:41:25 BST 2019   1045   307.10 XLON   19073XJf6ka

Thu 14 Mar 15:41:25 BST 2019   551    307.10 CHIX   19073XJf6kb

Thu 14 Mar 15:41:25 BST 2019   369    307.10 CHIX   19073XJf6kc

Thu 14 Mar 15:41:25 BST 2019   729    307.10 CHIX   19073XJf6kd

Thu 14 Mar 15:41:27 BST 2019   1056   307.05 CHIX   19073XJf6ke

Thu 14 Mar 15:41:27 BST 2019   879    307.05 XLON   19073XJf6kf

Thu 14 Mar 15:41:27 BST 2019   1308   307.05 XLON   19073XJf6kg
Thu 14 Mar 15:41:46 BST 2019   597    307.00 CHIX   19073XJf6lr

Thu 14 Mar 15:41:46 BST 2019   1233   307.00 XLON   19073XJf6lu

Thu 14 Mar 15:41:46 BST 2019    83    307.00 XLON   19073XJf6lx

Thu 14 Mar 15:42:16 BST 2019    39    306.80 XLON   19073XJf6oc

Thu 14 Mar 15:42:16 BST 2019   1608   306.80 XLON   19073XJf6o9

Thu 14 Mar 15:42:16 BST 2019   777    306.80 CHIX   19073XJf6of

Thu 14 Mar 15:42:16 BST 2019   562    306.80 CHIX   19073XJf6oi

Thu 14 Mar 15:43:10 BST 2019    10    306.90 XLON   19073XJf6tr

Thu 14 Mar 15:43:10 BST 2019   1845   306.90 XLON   19073XJf6tt

Thu 14 Mar 15:43:10 BST 2019   892    306.90 CHIX   19073XJf6ts

Thu 14 Mar 15:43:43 BST 2019   388    306.90 CHIX   19073XJf6vd

Thu 14 Mar 15:43:43 BST 2019   1500   306.90 XLON   19073XJf6ve

Thu 14 Mar 15:43:43 BST 2019   300    306.90 BATE   19073XJf6vf

Thu 14 Mar 15:43:47 BST 2019    18    306.85 XLON   19073XJf6wa

Thu 14 Mar 15:43:47 BST 2019    20    306.85 XLON   19073XJf6wb

Thu 14 Mar 15:43:47 BST 2019   502    306.85 XLON   19073XJf6wc

Thu 14 Mar 15:43:47 BST 2019    60    306.85 XLON   19073XJf6we

Thu 14 Mar 15:43:47 BST 2019   2154   306.85 XLON   19073XJf6w9

Thu 14 Mar 15:43:47 BST 2019   1041   306.85 CHIX   19073XJf6wd

Thu 14 Mar 15:43:47 BST 2019   344    306.85 CHIX   19073XJf6wf

Thu 14 Mar 15:43:47 BST 2019   510    306.85 CHIX   19073XJf6wg

Thu 14 Mar 15:43:47 BST 2019   388    306.85 CHIX   19073XJf6wh

Thu 14 Mar 15:43:47 BST 2019   766    306.80 CHIX   19073XJf6wi

Thu 14 Mar 15:44:10 BST 2019   727    306.85 CHIX   19073XJf6x4

Thu 14 Mar 15:44:10 BST 2019   1504   306.85 XLON   19073XJf6x5

Thu 14 Mar 15:44:27 BST 2019   746    306.90 CHIX   19073XJf6z9

Thu 14 Mar 15:44:58 BST 2019   1321   306.95 XLON   19073XJf71p

Thu 14 Mar 15:44:58 BST 2019   113    306.95 XLON   19073XJf71q

Thu 14 Mar 15:44:58 BST 2019   640    306.95 CHIX   19073XJf71r
Thu 14 Mar 15:45:28 BST 2019   683    307.00 CHIX   19073XJf775

Thu 14 Mar 15:45:28 BST 2019   1109   307.00 CHIX   19073XJf778

Thu 14 Mar 15:45:28 BST 2019   1410   307.00 XLON   19073XJf77a

Thu 14 Mar 15:45:28 BST 2019   567    307.00 XLON   19073XJf77b

Thu 14 Mar 15:45:28 BST 2019   1230   307.00 XLON   19073XJf77c

Thu 14 Mar 15:45:28 BST 2019   498    307.00 XLON   19073XJf77d

Thu 14 Mar 15:45:28 BST 2019   1000   307.00 CHIX   19073XJf77e

Thu 14 Mar 15:45:28 BST 2019   642    307.05 BATE   19073XJf77f

Thu 14 Mar 15:45:28 BST 2019    75    307.05 BATE   19073XJf77g

Thu 14 Mar 15:45:28 BST 2019   483    307.05 CHIX   19073XJf77h

Thu 14 Mar 15:45:53 BST 2019    22    307.00 XLON   19073XJf78w

Thu 14 Mar 15:45:53 BST 2019   465    307.00 XLON   19073XJf78x

Thu 14 Mar 15:45:53 BST 2019    88    307.00 XLON   19073XJf78y

Thu 14 Mar 15:45:53 BST 2019   285    307.00 CHIX   19073XJf790

Thu 14 Mar 15:45:53 BST 2019   125    307.00 CHIX   19073XJf791

Thu 14 Mar 15:45:53 BST 2019   510    307.00 CHIX   19073XJf78z

Thu 14 Mar 15:45:53 BST 2019   621    307.00 CHIX   19073XJf792

Thu 14 Mar 15:45:57 BST 2019   2218   306.95 XLON   19073XJf79s

Thu 14 Mar 15:45:57 BST 2019   255    306.95 XLON   19073XJf79t

Thu 14 Mar 15:45:57 BST 2019   1072   306.95 CHIX   19073XJf79u

Thu 14 Mar 15:45:57 BST 2019   561    306.95 CHIX   19073XJf79v

Thu 14 Mar 15:46:02 BST 2019   765    306.90 CHIX   19073XJf7ab

Thu 14 Mar 15:46:02 BST 2019   685    306.90 CHIX   19073XJf7ac

Thu 14 Mar 15:46:15 BST 2019   547    306.95 CHIX   19073XJf7ax

Thu 14 Mar 15:46:15 BST 2019   1039   306.95 XLON   19073XJf7ay

Thu 14 Mar 15:47:21 BST 2019   534    307.05 CHIX   19073XJf7f3

Thu 14 Mar 15:47:21 BST 2019   215    307.05 CHIX   19073XJf7f4

Thu 14 Mar 15:47:21 BST 2019   292    307.05 XLON   19073XJf7f1

Thu 14 Mar 15:47:21 BST 2019    10    307.05 XLON   19073XJf7f2
Thu 14 Mar 15:48:04 BST 2019   252    307.15 CHIX   19073XJf7hf

Thu 14 Mar 15:48:04 BST 2019   1189   307.15 CHIX   19073XJf7hg

Thu 14 Mar 15:48:04 BST 2019   1039   307.15 CHIX   19073XJf7hh

Thu 14 Mar 15:48:04 BST 2019   1189   307.15 CHIX   19073XJf7hk

Thu 14 Mar 15:48:04 BST 2019   2068   307.15 CHIX   19073XJf7hl

Thu 14 Mar 15:48:32 BST 2019   1316   307.25 XLON   19073XJf7jn

Thu 14 Mar 15:48:32 BST 2019   1191   307.25 XLON   19073XJf7jo

Thu 14 Mar 15:48:32 BST 2019   1211   307.25 CHIX   19073XJf7jp

Thu 14 Mar 15:48:32 BST 2019   1500   307.30 XLON   19073XJf7jq

Thu 14 Mar 15:48:32 BST 2019   1100   307.30 XLON   19073XJf7jr

Thu 14 Mar 15:48:32 BST 2019   187    307.30 XLON   19073XJf7js

Thu 14 Mar 15:48:32 BST 2019   390    307.30 XLON   19073XJf7jt

Thu 14 Mar 15:48:32 BST 2019   145    307.30 XLON   19073XJf7ju

Thu 14 Mar 15:48:32 BST 2019   151    307.30 XLON   19073XJf7jw

Thu 14 Mar 15:48:32 BST 2019   1000   307.30 CHIX   19073XJf7jv

Thu 14 Mar 15:48:32 BST 2019   1470   307.30 CHIX   19073XJf7jx

Thu 14 Mar 15:48:32 BST 2019   460    307.30 CHIX   19073XJf7jy

Thu 14 Mar 15:48:32 BST 2019    75    307.30 CHIX   19073XJf7k1

Thu 14 Mar 15:48:32 BST 2019   156    307.30 CHIX   19073XJf7k7

Thu 14 Mar 15:48:32 BST 2019   718    307.30 CHIX   19073XJf7k8

Thu 14 Mar 15:48:32 BST 2019   260    307.30 BATE   19073XJf7jz

Thu 14 Mar 15:48:32 BST 2019   1676   307.30 BATE   19073XJf7k3

Thu 14 Mar 15:48:32 BST 2019   476    307.30 BATE   19073XJf7k5

Thu 14 Mar 15:48:49 BST 2019   1128   307.30 XLON   19073XJf7oq

Thu 14 Mar 15:48:49 BST 2019   958    307.30 XLON   19073XJf7ot

Thu 14 Mar 15:48:49 BST 2019   442    307.30 CHIX   19073XJf7or

Thu 14 Mar 15:48:49 BST 2019    94    307.30 CHIX   19073XJf7os

Thu 14 Mar 15:48:49 BST 2019   1009   307.30 CHIX   19073XJf7ou

Thu 14 Mar 15:48:54 BST 2019   101    307.25 XLON   19073XJf7p9
Thu 14 Mar 15:48:54 BST 2019   3477   307.25 XLON   19073XJf7pa

Thu 14 Mar 15:48:54 BST 2019   1678   307.25 CHIX   19073XJf7pb

Thu 14 Mar 15:49:00 BST 2019   770    307.20 CHIX   19073XJf7pc

Thu 14 Mar 15:49:08 BST 2019   510    307.15 CHIX   19073XJf7qa

Thu 14 Mar 15:49:08 BST 2019   878    307.15 XLON   19073XJf7qb

Thu 14 Mar 15:49:27 BST 2019   510    307.10 CHIX   19073XJf7sa

Thu 14 Mar 15:49:27 BST 2019   586    307.10 CHIX   19073XJf7s9

Thu 14 Mar 15:49:27 BST 2019   1113   307.10 XLON   19073XJf7sb

Thu 14 Mar 15:49:27 BST 2019   814    307.10 XLON   19073XJf7sc

Thu 14 Mar 15:49:32 BST 2019   749    307.05 CHIX   19073XJf7sy

Thu 14 Mar 15:49:32 BST 2019   1547   307.05 XLON   19073XJf7t0

Thu 14 Mar 15:49:32 BST 2019   510    307.00 CHIX   19073XJf7t2

Thu 14 Mar 15:49:32 BST 2019   795    307.00 CHIX   19073XJf7t4

Thu 14 Mar 15:49:32 BST 2019   516    307.00 XLON   19073XJf7t5

Thu 14 Mar 15:49:36 BST 2019   833    306.95 CHIX   19073XJf7uf

Thu 14 Mar 15:49:36 BST 2019   288    306.95 CHIX   19073XJf7uh

Thu 14 Mar 15:49:36 BST 2019   589    306.95 CHIX   19073XJf7uj

Thu 14 Mar 15:49:36 BST 2019   1723   306.95 XLON   19073XJf7ug

Thu 14 Mar 15:49:36 BST 2019      2   306.95 XLON   19073XJf7ui

Thu 14 Mar 15:49:36 BST 2019    33    306.95 XLON   19073XJf7ul

Thu 14 Mar 15:49:36 BST 2019   1116   306.95 XLON   19073XJf7um

Thu 14 Mar 15:50:45 BST 2019   1763   306.90 CHIX   19073XJf7ys

Thu 14 Mar 15:50:45 BST 2019   979    306.85 CHIX   19073XJf7yt

Thu 14 Mar 15:50:45 BST 2019   3653   306.90 XLON   19073XJf7yu

Thu 14 Mar 15:50:45 BST 2019   2024   306.85 XLON   19073XJf7yv

Thu 14 Mar 15:51:51 BST 2019   9882   306.60 XLON   19073XJf838

Thu 14 Mar 15:51:51 BST 2019   3212   306.60 CHIX   19073XJf839

Thu 14 Mar 15:51:51 BST 2019   1557   306.60 CHIX   19073XJf83a

Thu 14 Mar 15:52:23 BST 2019   4728   306.45 XLON   19073XJf84p
Thu 14 Mar 15:52:23 BST 2019   2281   306.45 CHIX   19073XJf84q

Thu 14 Mar 15:52:45 BST 2019   511    306.25 CHIX   19073XJf862

Thu 14 Mar 15:52:45 BST 2019   354    306.25 XLON   19073XJf863

Thu 14 Mar 15:52:47 BST 2019   1122   306.20 XLON   19073XJf864

Thu 14 Mar 15:52:47 BST 2019   591    306.20 CHIX   19073XJf865

Thu 14 Mar 15:56:10 BST 2019   1775   306.05 CHIX   19073XJf8jz

Thu 14 Mar 15:56:10 BST 2019   3676   306.05 XLON   19073XJf8k0

Thu 14 Mar 15:57:14 BST 2019   1700   306.30 XLON   19073XJf8sh

Thu 14 Mar 15:57:14 BST 2019   3230   306.25 XLON   19073XJf8si

Thu 14 Mar 15:57:14 BST 2019   821    306.30 CHIX   19073XJf8sj

Thu 14 Mar 15:57:14 BST 2019   555    306.30 CHIX   19073XJf8sk

Thu 14 Mar 15:57:14 BST 2019   491    306.30 CHIX   19073XJf8sl

Thu 14 Mar 15:57:25 BST 2019   1559   306.25 CHIX   19073XJf8t6

Thu 14 Mar 15:58:06 BST 2019    36    306.25 XLON   19073XJf8ws

Thu 14 Mar 15:58:06 BST 2019   1680   306.25 XLON   19073XJf8wt

Thu 14 Mar 15:58:06 BST 2019    45    306.25 XLON   19073XJf8wu

Thu 14 Mar 15:58:06 BST 2019   813    306.25 CHIX   19073XJf8wv

Thu 14 Mar 15:59:25 BST 2019   511    306.40 CHIX   19073XJf922

Thu 14 Mar 15:59:25 BST 2019   390    306.40 CHIX   19073XJf924

Thu 14 Mar 15:59:25 BST 2019   808    306.40 XLON   19073XJf923

Thu 14 Mar 15:59:25 BST 2019   783    306.35 CHIX   19073XJf925

Thu 14 Mar 15:59:45 BST 2019   1109   306.35 XLON   19073XJf92v

Thu 14 Mar 15:59:45 BST 2019   585    306.35 CHIX   19073XJf92w

Thu 14 Mar 15:59:45 BST 2019   300    306.35 CHIX   19073XJf92x

Thu 14 Mar 15:59:45 BST 2019   869    306.30 CHIX   19073XJf92y

Thu 14 Mar 15:59:45 BST 2019   1798   306.30 XLON   19073XJf92z

Thu 14 Mar 16:00:57 BST 2019   833    306.65 CHIX   19073XJf99k

Thu 14 Mar 16:00:57 BST 2019   1725   306.65 XLON   19073XJf99l

Thu 14 Mar 16:01:07 BST 2019   409    306.60 CHIX   19073XJf9a0
Thu 14 Mar 16:01:07 BST 2019   718    306.60 CHIX   19073XJf9a2

Thu 14 Mar 16:01:07 BST 2019   510    306.60 CHIX   19073XJf9a3

Thu 14 Mar 16:01:07 BST 2019   960    306.60 XLON   19073XJf9a1

Thu 14 Mar 16:01:07 BST 2019   755    306.55 CHIX   19073XJf9a4

Thu 14 Mar 16:01:07 BST 2019   1341   306.55 XLON   19073XJf9a5

Thu 14 Mar 16:01:07 BST 2019    22    306.55 CHIX   19073XJf9a6

Thu 14 Mar 16:01:07 BST 2019   649    306.55 CHIX   19073XJf9a7

Thu 14 Mar 16:02:28 BST 2019   479    306.65 CHIX   19073XJf9gk

Thu 14 Mar 16:03:17 BST 2019   1000   306.85 CHIX   19073XJf9k8

Thu 14 Mar 16:03:17 BST 2019   100    306.85 CHIX   19073XJf9k9

Thu 14 Mar 16:03:17 BST 2019   1000   306.85 CHIX   19073XJf9kd

Thu 14 Mar 16:03:17 BST 2019   100    306.85 CHIX   19073XJf9kg

Thu 14 Mar 16:03:17 BST 2019   1000   306.85 CHIX   19073XJf9kh

Thu 14 Mar 16:03:17 BST 2019   100    306.85 CHIX   19073XJf9ki

Thu 14 Mar 16:03:56 BST 2019   1481   307.00 CHIX   19073XJf9ok

Thu 14 Mar 16:03:56 BST 2019   3067   307.00 XLON   19073XJf9ol

Thu 14 Mar 16:03:57 BST 2019   249    307.00 XLON   19073XJf9on

Thu 14 Mar 16:03:57 BST 2019   214    307.00 CHIX   19073XJf9oo

Thu 14 Mar 16:03:58 BST 2019   1500   307.00 XLON   19073XJf9op

Thu 14 Mar 16:03:58 BST 2019   1000   307.00 XLON   19073XJf9oq

Thu 14 Mar 16:04:55 BST 2019   622    307.10 CHIX   19073XJf9rh

Thu 14 Mar 16:04:58 BST 2019   1500   307.10 XLON   19073XJf9rr

Thu 14 Mar 16:04:58 BST 2019   1224   307.10 XLON   19073XJf9ru

Thu 14 Mar 16:05:03 BST 2019   1000   307.10 CHIX   19073XJf9t4

Thu 14 Mar 16:05:03 BST 2019   500    307.10 BATE   19073XJf9t5

Thu 14 Mar 16:05:05 BST 2019   1300   307.10 XLON   19073XJf9t7

Thu 14 Mar 16:05:11 BST 2019   750    307.10 BATE   19073XJf9tm

Thu 14 Mar 16:05:15 BST 2019   750    307.25 BATE   19073XJf9tx

Thu 14 Mar 16:05:15 BST 2019   916    307.25 CHIX   19073XJf9ty
Thu 14 Mar 16:05:56 BST 2019   509    307.25 CHIX   19073XJf9wg

Thu 14 Mar 16:05:56 BST 2019   370    307.25 CHIX   19073XJf9wh

Thu 14 Mar 16:05:56 BST 2019    27    307.25 CHIX   19073XJf9wi

Thu 14 Mar 16:05:59 BST 2019   254    307.25 CHIX   19073XJf9wt

Thu 14 Mar 16:06:12 BST 2019   1103   307.28 CHIX   19073XJf9yf

Thu 14 Mar 16:06:12 BST 2019   195    307.30 CHIX   19073XJf9yg

Thu 14 Mar 16:06:13 BST 2019   2293   307.28 CHIX   19073XJf9yh

Thu 14 Mar 16:06:13 BST 2019   302    307.28 CHIX   19073XJf9yi

Thu 14 Mar 16:06:13 BST 2019   305    307.30 CHIX   19073XJf9yj

Thu 14 Mar 16:06:13 BST 2019   1100   307.30 CHIX   19073XJf9yk

Thu 14 Mar 16:06:13 BST 2019   525    307.30 CHIX   19073XJf9yl

Thu 14 Mar 16:06:13 BST 2019   189    307.30 CHIX   19073XJf9ym

Thu 14 Mar 16:06:14 BST 2019   450    307.30 XLON   19073XJf9yo

Thu 14 Mar 16:06:19 BST 2019   2040   307.50 XLON   19073XJf9zj

Thu 14 Mar 16:06:19 BST 2019   985    307.50 CHIX   19073XJf9zk

Thu 14 Mar 16:06:23 BST 2019   680    307.45 CHIX   19073XJf9zq

Thu 14 Mar 16:06:25 BST 2019   509    307.40 CHIX   19073XJf9zt

Thu 14 Mar 16:06:40 BST 2019   1618   307.35 XLON   19073XJfa0m

Thu 14 Mar 16:06:40 BST 2019   500    307.35 XLON   19073XJfa0n

Thu 14 Mar 16:06:40 BST 2019   1024   307.35 CHIX   19073XJfa0o

Thu 14 Mar 16:06:40 BST 2019   664    307.35 CHIX   19073XJfa0p

Thu 14 Mar 16:06:43 BST 2019   707    307.30 CHIX   19073XJfa0w

Thu 14 Mar 16:06:43 BST 2019   1461   307.30 XLON   19073XJfa0x

Thu 14 Mar 16:07:03 BST 2019   1647   307.35 XLON   19073XJfa2e

Thu 14 Mar 16:07:03 BST 2019   402    307.35 CHIX   19073XJfa2f

Thu 14 Mar 16:07:03 BST 2019   796    307.35 CHIX   19073XJfa2g

Thu 14 Mar 16:07:29 BST 2019   830    307.35 CHIX   19073XJfa5z

Thu 14 Mar 16:07:29 BST 2019   105    307.35 CHIX   19073XJfa60

Thu 14 Mar 16:07:29 BST 2019   710    307.35 CHIX   19073XJfa62
Thu 14 Mar 16:07:29 BST 2019   770    307.35 XLON   19073XJfa61

Thu 14 Mar 16:07:29 BST 2019   1162   307.35 XLON   19073XJfa63

Thu 14 Mar 16:07:29 BST 2019    12    307.35 XLON   19073XJfa64

Thu 14 Mar 16:08:02 BST 2019   465    307.30 XLON   19073XJfa8y

Thu 14 Mar 16:08:02 BST 2019   475    307.30 XLON   19073XJfa8z

Thu 14 Mar 16:08:02 BST 2019   851    307.30 XLON   19073XJfa90

Thu 14 Mar 16:08:02 BST 2019   509    307.30 CHIX   19073XJfa91

Thu 14 Mar 16:08:02 BST 2019   442    307.30 CHIX   19073XJfa92

Thu 14 Mar 16:08:02 BST 2019   434    307.30 CHIX   19073XJfa93

Thu 14 Mar 16:08:02 BST 2019   318    307.30 CHIX   19073XJfa94

Thu 14 Mar 16:08:02 BST 2019   719    307.30 CHIX   19073XJfa95

Thu 14 Mar 16:08:02 BST 2019   198    307.30 CHIX   19073XJfa96

Thu 14 Mar 16:08:02 BST 2019   509    307.30 CHIX   19073XJfa97

Thu 14 Mar 16:08:55 BST 2019   509    307.40 CHIX   19073XJfafz

Thu 14 Mar 16:08:55 BST 2019   637    307.40 CHIX   19073XJfag1

Thu 14 Mar 16:08:55 BST 2019   702    307.40 CHIX   19073XJfag2

Thu 14 Mar 16:08:55 BST 2019   509    307.40 CHIX   19073XJfag4

Thu 14 Mar 16:08:55 BST 2019   626    307.40 CHIX   19073XJfag5

Thu 14 Mar 16:08:55 BST 2019   697    307.40 XLON   19073XJfafy

Thu 14 Mar 16:08:55 BST 2019   870    307.40 XLON   19073XJfag0

Thu 14 Mar 16:08:55 BST 2019      1   307.40 XLON   19073XJfag3

Thu 14 Mar 16:08:55 BST 2019   1318   307.35 XLON   19073XJfage

Thu 14 Mar 16:08:55 BST 2019   744    307.35 XLON   19073XJfag6

Thu 14 Mar 16:08:55 BST 2019      1   307.35 XLON   19073XJfag7

Thu 14 Mar 16:08:55 BST 2019   638    307.35 CHIX   19073XJfagb

Thu 14 Mar 16:08:55 BST 2019   509    307.35 CHIX   19073XJfag8

Thu 14 Mar 16:09:20 BST 2019   631    307.50 XLON   19073XJfak1

Thu 14 Mar 16:09:20 BST 2019   509    307.50 CHIX   19073XJfak4

Thu 14 Mar 16:09:20 BST 2019   1088   307.45 XLON   19073XJfak6
Thu 14 Mar 16:09:20 BST 2019   142    307.45 XLON   19073XJfak7

Thu 14 Mar 16:09:20 BST 2019   360    307.45 CHIX   19073XJfakb

Thu 14 Mar 16:09:20 BST 2019   573    307.45 CHIX   19073XJfake

Thu 14 Mar 16:09:36 BST 2019   516    307.45 XLON   19073XJfamd

Thu 14 Mar 16:09:36 BST 2019   2278   307.45 XLON   19073XJfame

Thu 14 Mar 16:09:36 BST 2019    32    307.45 XLON   19073XJfamf

Thu 14 Mar 16:09:36 BST 2019   509    307.45 CHIX   19073XJfamg

Thu 14 Mar 16:09:36 BST 2019   344    307.45 CHIX   19073XJfamh

Thu 14 Mar 16:09:36 BST 2019   1100   307.45 CHIX   19073XJfami

Thu 14 Mar 16:09:36 BST 2019    39    307.45 CHIX   19073XJfamj

Thu 14 Mar 16:09:36 BST 2019   228    307.45 CHIX   19073XJfamk

Thu 14 Mar 16:10:03 BST 2019   2446   307.45 XLON   19073XJfaoa

Thu 14 Mar 16:10:03 BST 2019   567    307.45 XLON   19073XJfaoe

Thu 14 Mar 16:10:03 BST 2019   145    307.45 XLON   19073XJfaog

Thu 14 Mar 16:10:05 BST 2019   509    307.50 CHIX   19073XJfaon

Thu 14 Mar 16:10:05 BST 2019   423    307.50 XLON   19073XJfaom

Thu 14 Mar 16:10:15 BST 2019   892    307.60 XLON   19073XJfapa

Thu 14 Mar 16:10:15 BST 2019   2000   307.60 XLON   19073XJfapc

Thu 14 Mar 16:10:19 BST 2019   1397   307.60 CHIX   19073XJfapw

Thu 14 Mar 16:10:19 BST 2019   1280   307.60 CHIX   19073XJfapx

Thu 14 Mar 16:10:19 BST 2019   2651   307.60 XLON   19073XJfapv

Thu 14 Mar 16:10:19 BST 2019   1541   307.60 XLON   19073XJfapy

Thu 14 Mar 16:10:24 BST 2019   400    307.55 XLON   19073XJfaqm

Thu 14 Mar 16:10:33 BST 2019   153    307.55 XLON   19073XJfara

Thu 14 Mar 16:10:33 BST 2019   370    307.55 XLON   19073XJfarb

Thu 14 Mar 16:10:33 BST 2019   142    307.55 XLON   19073XJfarc

Thu 14 Mar 16:10:41 BST 2019   1110   307.55 XLON   19073XJfas0

Thu 14 Mar 16:10:41 BST 2019   912    307.55 XLON   19073XJfas1

Thu 14 Mar 16:10:47 BST 2019   294    307.60 CHIX   19073XJfas9
Thu 14 Mar 16:11:00 BST 2019   274    307.60 CHIX   19073XJfat3

Thu 14 Mar 16:11:00 BST 2019   325    307.60 CHIX   19073XJfat4

Thu 14 Mar 16:11:00 BST 2019   509    307.60 CHIX   19073XJfat5

Thu 14 Mar 16:11:00 BST 2019   189    307.60 XLON   19073XJfat6

Thu 14 Mar 16:11:00 BST 2019   888    307.60 XLON   19073XJfat7

Thu 14 Mar 16:11:06 BST 2019   143    307.60 XLON   19073XJfatg

Thu 14 Mar 16:11:07 BST 2019   512    307.60 CHIX   19073XJfatl

Thu 14 Mar 16:11:07 BST 2019   149    307.60 XLON   19073XJfatm

Thu 14 Mar 16:11:07 BST 2019   491    307.60 XLON   19073XJfatn

Thu 14 Mar 16:11:07 BST 2019   970    307.60 XLON   19073XJfato

Thu 14 Mar 16:11:10 BST 2019   509    307.50 CHIX   19073XJfatw

Thu 14 Mar 16:11:51 BST 2019   943    307.50 CHIX   19073XJfaww

Thu 14 Mar 16:12:40 BST 2019   790    307.60 CHIX   19073XJfb1z

Thu 14 Mar 16:12:40 BST 2019   436    307.60 XLON   19073XJfb21

Thu 14 Mar 16:12:40 BST 2019   509    307.60 CHIX   19073XJfb20

Thu 14 Mar 16:12:40 BST 2019   524    307.60 CHIX   19073XJfb22

Thu 14 Mar 16:12:40 BST 2019   509    307.60 CHIX   19073XJfb23

Thu 14 Mar 16:12:40 BST 2019   466    307.60 CHIX   19073XJfb24

Thu 14 Mar 16:12:40 BST 2019   694    307.60 CHIX   19073XJfb25

Thu 14 Mar 16:12:40 BST 2019   443    307.60 CHIX   19073XJfb26

Thu 14 Mar 16:12:40 BST 2019      1   307.60 CHIX   19073XJfb27

Thu 14 Mar 16:12:53 BST 2019   596    307.60 CHIX   19073XJfb4h

Thu 14 Mar 16:12:57 BST 2019   184    307.60 XLON   19073XJfb4k

Thu 14 Mar 16:12:57 BST 2019    86    307.60 XLON   19073XJfb4l

Thu 14 Mar 16:13:17 BST 2019   1246   307.70 XLON   19073XJfb6t

Thu 14 Mar 16:13:19 BST 2019   587    307.65 CHIX   19073XJfb7b

Thu 14 Mar 16:13:27 BST 2019   909    307.60 XLON   19073XJfb84

Thu 14 Mar 16:13:27 BST 2019   778    307.60 XLON   19073XJfb85

Thu 14 Mar 16:13:27 BST 2019   864    307.60 XLON   19073XJfb86
Thu 14 Mar 16:13:27 BST 2019     149   307.60 XLON   19073XJfb8a

Thu 14 Mar 16:13:27 BST 2019     367   307.60 XLON   19073XJfb87

Thu 14 Mar 16:13:27 BST 2019       1   307.60 XLON   19073XJfb88

Thu 14 Mar 16:13:27 BST 2019      84   307.60 XLON   19073XJfb89

Thu 14 Mar 16:13:27 BST 2019     273   307.60 CHIX   19073XJfb8b

Thu 14 Mar 16:13:27 BST 2019     710   307.60 CHIX   19073XJfb8c

Thu 14 Mar 16:13:31 BST 2019     509   307.60 CHIX   19073XJfb8m

Thu 14 Mar 16:13:44 BST 2019     509   307.60 CHIX   19073XJfb9j

Thu 14 Mar 16:13:44 BST 2019     635   307.60 CHIX   19073XJfb9k

Thu 14 Mar 16:13:44 BST 2019     608   307.60 CHIX   19073XJfb9l

Thu 14 Mar 16:14:03 BST 2019     494   307.60 CHIX   19073XJfbas

Thu 14 Mar 16:14:03 BST 2019     515   307.60 CHIX   19073XJfbav

Thu 14 Mar 16:14:03 BST 2019     720   307.60 CHIX   19073XJfbaw

Thu 14 Mar 16:14:03 BST 2019     604   307.60 CHIX   19073XJfbax

Thu 14 Mar 16:14:03 BST 2019     378   307.60 CHIX   19073XJfbay

Thu 14 Mar 16:14:03 BST 2019     355   307.60 CHIX   19073XJfbaz

Thu 14 Mar 16:14:50 BST 2019     300   307.70 XLON   19073XJfbe6

Thu 14 Mar 16:14:50 BST 2019     509   307.70 CHIX   19073XJfbe7

Thu 14 Mar 16:15:07 BST 2019      86   307.70 XLON   19073XJfbeq

Thu 14 Mar 16:15:07 BST 2019     314   307.70 XLON   19073XJfber

Thu 14 Mar 16:15:26 BST 2019     509   307.75 CHIX   19073XJfbfl

Thu 14 Mar 16:15:26 BST 2019     490   307.75 CHIX   19073XJfbfn

Thu 14 Mar 16:15:26 BST 2019     327   307.75 CHIX   19073XJfbfo

Thu 14 Mar 16:15:26 BST 2019     920   307.75 XLON   19073XJfbfm

Thu 14 Mar 16:15:35 BST 2019     312   307.75 CHIX   19073XJfbfz

Thu 14 Mar 16:15:35 BST 2019      87   307.75 XLON   19073XJfbgh

Thu 14 Mar 16:16:06 BST 2019     280   307.80 CHIX   19073XJfbj8

Thu 14 Mar 16:16:06 BST 2019   11990   307.80 XLON   19073XJfbj9

Thu 14 Mar 16:16:06 BST 2019    1500   307.80 XLON   19073XJfbja
Thu 14 Mar 16:16:06 BST 2019   1500   307.80 XLON   19073XJfbjd

Thu 14 Mar 16:16:06 BST 2019   4771   307.80 CHIX   19073XJfbje

Thu 14 Mar 16:16:06 BST 2019   1095   307.80 BATE   19073XJfbjf

Thu 14 Mar 16:16:26 BST 2019   499    307.75 XLON   19073XJfbkz

Thu 14 Mar 16:16:26 BST 2019   873    307.75 CHIX   19073XJfbl0

Thu 14 Mar 16:16:26 BST 2019   470    307.75 CHIX   19073XJfbl1

Thu 14 Mar 16:16:26 BST 2019    73    307.75 CHIX   19073XJfbl2

Thu 14 Mar 16:16:26 BST 2019   511    307.75 CHIX   19073XJfbl3

Thu 14 Mar 16:16:26 BST 2019   509    307.75 CHIX   19073XJfbl4

Thu 14 Mar 16:16:28 BST 2019   926    307.80 CHIX   19073XJfbl7

Thu 14 Mar 16:16:44 BST 2019   176    307.80 XLON   19073XJfbma

Thu 14 Mar 16:16:44 BST 2019   2118   307.80 XLON   19073XJfbm9

Thu 14 Mar 16:16:44 BST 2019   1023   307.80 CHIX   19073XJfbmb

Thu 14 Mar 16:18:10 BST 2019    99    307.85 XLON   19073XJfbx6

Thu 14 Mar 16:18:10 BST 2019    73    307.85 XLON   19073XJfbx7

Thu 14 Mar 16:18:10 BST 2019   124    307.85 XLON   19073XJfbxa

Thu 14 Mar 16:18:10 BST 2019   1536   307.85 XLON   19073XJfbxb

Thu 14 Mar 16:18:21 BST 2019   837    307.85 CHIX   19073XJfbyl

Thu 14 Mar 16:18:21 BST 2019   213    307.85 CHIX   19073XJfbym

Thu 14 Mar 16:18:21 BST 2019   296    307.85 CHIX   19073XJfbyo

Thu 14 Mar 16:18:21 BST 2019   1027   307.85 XLON   19073XJfbyj

Thu 14 Mar 16:18:21 BST 2019   536    307.85 CHIX   19073XJfbys

Thu 14 Mar 16:18:21 BST 2019   215    307.85 CHIX   19073XJfbyu

Thu 14 Mar 16:18:21 BST 2019    47    307.85 XLON   19073XJfbyn

Thu 14 Mar 16:18:21 BST 2019   351    307.85 CHIX   19073XJfbyv

Thu 14 Mar 16:18:36 BST 2019   245    307.80 CHIX   19073XJfc0a

Thu 14 Mar 16:18:36 BST 2019   481    307.80 CHIX   19073XJfc0b

Thu 14 Mar 16:18:36 BST 2019   603    307.80 CHIX   19073XJfc0c

Thu 14 Mar 16:18:36 BST 2019   392    307.80 CHIX   19073XJfc0d
Thu 14 Mar 16:18:38 BST 2019   377    307.80 XLON   19073XJfc0y

Thu 14 Mar 16:18:50 BST 2019   500    307.90 CHIX   19073XJfc2x

Thu 14 Mar 16:19:17 BST 2019      8   307.90 CHIX   19073XJfc6r

Thu 14 Mar 16:19:17 BST 2019   503    307.90 CHIX   19073XJfc6s

Thu 14 Mar 16:19:17 BST 2019   508    307.90 CHIX   19073XJfc6t

Thu 14 Mar 16:19:17 BST 2019   366    307.90 CHIX   19073XJfc6u

Thu 14 Mar 16:19:17 BST 2019   290    307.90 CHIX   19073XJfc6v

Thu 14 Mar 16:19:17 BST 2019   390    307.90 XLON   19073XJfc6w

Thu 14 Mar 16:19:17 BST 2019   733    307.90 XLON   19073XJfc6x

Thu 14 Mar 16:19:17 BST 2019   167    307.90 XLON   19073XJfc6y

Thu 14 Mar 16:19:53 BST 2019   1433   308.00 XLON   19073XJfcax

Thu 14 Mar 16:19:53 BST 2019   574    308.00 XLON   19073XJfcb0

Thu 14 Mar 16:19:53 BST 2019   693    308.00 CHIX   19073XJfcb1

Thu 14 Mar 16:19:53 BST 2019   508    308.00 CHIX   19073XJfcb4

Thu 14 Mar 16:19:57 BST 2019   790    308.00 XLON   19073XJfcco

Thu 14 Mar 16:20:07 BST 2019   342    308.05 CHIX   19073XJfcei

Thu 14 Mar 16:20:07 BST 2019   701    308.05 CHIX   19073XJfcej

Thu 14 Mar 16:20:09 BST 2019   2482   308.00 XLON   19073XJfcep

Thu 14 Mar 16:20:15 BST 2019   508    308.00 CHIX   19073XJfcf8

Thu 14 Mar 16:20:15 BST 2019    22    308.00 XLON   19073XJfcf9

Thu 14 Mar 16:20:15 BST 2019   1352   307.95 XLON   19073XJfcfa

Thu 14 Mar 16:20:15 BST 2019   1199   308.00 CHIX   19073XJfcfb

Thu 14 Mar 16:20:15 BST 2019   281    308.00 CHIX   19073XJfcfc

Thu 14 Mar 16:20:15 BST 2019   521    307.95 XLON   19073XJfcfn

Thu 14 Mar 16:20:15 BST 2019   133    307.95 CHIX   19073XJfcfo

Thu 14 Mar 16:20:15 BST 2019    54    307.95 CHIX   19073XJfcfq

Thu 14 Mar 16:20:15 BST 2019   521    307.95 XLON   19073XJfcfp

Thu 14 Mar 16:20:16 BST 2019   1453   307.90 CHIX   19073XJfcft

Thu 14 Mar 16:20:17 BST 2019    94    307.90 XLON   19073XJfcg0
Thu 14 Mar 16:20:17 BST 2019   3011   307.90 XLON   19073XJfcfz

Thu 14 Mar 16:20:17 BST 2019   500    307.85 XLON   19073XJfcg4

Thu 14 Mar 16:20:24 BST 2019   1316   307.85 XLON   19073XJfcgf

Thu 14 Mar 16:20:24 BST 2019   878    307.85 CHIX   19073XJfcgi

Thu 14 Mar 16:20:24 BST 2019   277    307.85 CHIX   19073XJfcgn

Thu 14 Mar 16:20:24 BST 2019   230    307.85 CHIX   19073XJfcgp

Thu 14 Mar 16:20:24 BST 2019   689    307.85 CHIX   19073XJfcgr

Thu 14 Mar 16:20:24 BST 2019   508    307.85 CHIX   19073XJfcgu

Thu 14 Mar 16:20:24 BST 2019   327    307.85 XLON   19073XJfcgq

Thu 14 Mar 16:20:31 BST 2019   1305   307.75 XLON   19073XJfcia

Thu 14 Mar 16:20:31 BST 2019   487    307.75 XLON   19073XJfcib

Thu 14 Mar 16:20:31 BST 2019   277    307.75 XLON   19073XJfcic

Thu 14 Mar 16:20:31 BST 2019   852    307.75 XLON   19073XJfcid

Thu 14 Mar 16:20:31 BST 2019   183    307.75 XLON   19073XJfcie

Thu 14 Mar 16:20:31 BST 2019   509    307.75 CHIX   19073XJfcig

Thu 14 Mar 16:20:31 BST 2019   509    307.75 CHIX   19073XJfcih

Thu 14 Mar 16:20:31 BST 2019   500    307.75 XLON   19073XJfcif

Thu 14 Mar 16:20:40 BST 2019   4033   307.70 XLON   19073XJfcjh

Thu 14 Mar 16:20:52 BST 2019   2823   307.80 XLON   19073XJfcl2

Thu 14 Mar 16:20:52 BST 2019   250    307.80 XLON   19073XJfcl3

Thu 14 Mar 16:21:00 BST 2019   457    307.80 CHIX   19073XJfcld

Thu 14 Mar 16:21:00 BST 2019   1028   307.80 CHIX   19073XJfcle

Thu 14 Mar 16:21:05 BST 2019   188    307.75 CHIX   19073XJfclt

Thu 14 Mar 16:21:15 BST 2019   1600   307.70 CHIX   19073XJfcmy

Thu 14 Mar 16:21:20 BST 2019   347    307.70 CHIX   19073XJfcnt

Thu 14 Mar 16:21:56 BST 2019   1346   307.55 XLON   19073XJfcqy

Thu 14 Mar 16:21:56 BST 2019   280    307.55 XLON   19073XJfcqz

Thu 14 Mar 16:22:24 BST 2019   787    307.55 CHIX   19073XJfctc

Thu 14 Mar 16:22:29 BST 2019   1690   307.45 XLON   19073XJfcu6
Thu 14 Mar 16:22:29 BST 2019   816    307.45 CHIX   19073XJfcu7

Thu 14 Mar 16:23:38 BST 2019   679    307.40 XLON   19073XJfd21

Thu 14 Mar 16:23:38 BST 2019   418    307.40 XLON   19073XJfd22

Thu 14 Mar 16:23:38 BST 2019   1582   307.40 XLON   19073XJfd23

Thu 14 Mar 16:23:38 BST 2019   579    307.40 CHIX   19073XJfd24

Thu 14 Mar 16:24:17 BST 2019   1219   307.50 XLON   19073XJfd81

Thu 14 Mar 16:24:17 BST 2019   590    307.50 XLON   19073XJfd82

Thu 14 Mar 16:24:17 BST 2019   564    307.50 XLON   19073XJfd83

Thu 14 Mar 16:24:34 BST 2019   589    307.45 CHIX   19073XJfdb1

Thu 14 Mar 16:24:34 BST 2019   569    307.45 CHIX   19073XJfday

Thu 14 Mar 16:24:49 BST 2019   485    307.45 CHIX   19073XJfdde

Thu 14 Mar 16:24:49 BST 2019   456    307.45 CHIX   19073XJfddf

Thu 14 Mar 16:24:49 BST 2019   1080   307.45 XLON   19073XJfddi

Thu 14 Mar 16:24:49 BST 2019   1197   307.45 XLON   19073XJfddj

Thu 14 Mar 16:24:49 BST 2019   534    307.45 XLON   19073XJfddk

Thu 14 Mar 16:24:49 BST 2019   556    307.45 CHIX   19073XJfddl

Thu 14 Mar 16:24:49 BST 2019   509    307.45 CHIX   19073XJfddm

Thu 14 Mar 16:24:49 BST 2019   780    307.45 CHIX   19073XJfddn

Thu 14 Mar 16:24:50 BST 2019   1417   307.50 XLON   19073XJfde2

Thu 14 Mar 16:24:52 BST 2019   1000   307.50 CHIX   19073XJfdec

Thu 14 Mar 16:24:52 BST 2019   270    307.50 CHIX   19073XJfded

Thu 14 Mar 16:24:52 BST 2019    45    307.50 CHIX   19073XJfdee

Thu 14 Mar 16:24:55 BST 2019   163    307.45 XLON   19073XJfdf0

Thu 14 Mar 16:24:55 BST 2019   940    307.45 CHIX   19073XJfdf4

Thu 14 Mar 16:25:22 BST 2019   780    307.50 XLON   19073XJfdi2

Thu 14 Mar 16:25:22 BST 2019    47    307.50 XLON   19073XJfdi3

Thu 14 Mar 16:25:22 BST 2019   1699   307.50 CHIX   19073XJfdi4

Thu 14 Mar 16:25:22 BST 2019   600    307.50 CHIX   19073XJfdi5

Thu 14 Mar 16:25:22 BST 2019   104    307.50 CHIX   19073XJfdi6
Thu 14 Mar 16:25:22 BST 2019   813    307.50 CHIX   19073XJfdi8

Thu 14 Mar 16:25:22 BST 2019   1522   307.50 BATE   19073XJfdi7

Thu 14 Mar 16:25:22 BST 2019   567    307.55 XLON   19073XJfdia

Thu 14 Mar 16:25:22 BST 2019   509    307.55 XLON   19073XJfdi9

Thu 14 Mar 16:25:22 BST 2019   481    307.55 CHIX   19073XJfdib

Thu 14 Mar 16:25:22 BST 2019   649    307.55 CHIX   19073XJfdic

Thu 14 Mar 16:25:22 BST 2019    81    307.55 CHIX   19073XJfdie

Thu 14 Mar 16:25:22 BST 2019   242    307.55 BATE   19073XJfdid

Thu 14 Mar 16:25:22 BST 2019   1501   307.55 BATE   19073XJfdif

Thu 14 Mar 16:25:23 BST 2019   1500   307.55 XLON   19073XJfdin

Thu 14 Mar 16:25:31 BST 2019   236    307.55 CHIX   19073XJfdjl

Thu 14 Mar 16:25:31 BST 2019   300    307.55 CHIX   19073XJfdjm

Thu 14 Mar 16:25:35 BST 2019   425    307.60 CHIX   19073XJfdkf

Thu 14 Mar 16:25:35 BST 2019   1628   307.60 BATE   19073XJfdkg

Thu 14 Mar 16:25:38 BST 2019   1218   307.60 XLON   19073XJfdkj

Thu 14 Mar 16:25:38 BST 2019   1100   307.60 XLON   19073XJfdkk

Thu 14 Mar 16:25:38 BST 2019   432    307.60 XLON   19073XJfdkl

Thu 14 Mar 16:25:38 BST 2019    15    307.60 CHIX   19073XJfdkm

Thu 14 Mar 16:25:38 BST 2019   1500   307.65 XLON   19073XJfdkw

Thu 14 Mar 16:25:38 BST 2019   1500   307.65 XLON   19073XJfdkx

Thu 14 Mar 16:25:38 BST 2019   1500   307.65 XLON   19073XJfdkn

Thu 14 Mar 16:25:38 BST 2019   1488   307.65 XLON   19073XJfdko

Thu 14 Mar 16:25:38 BST 2019   3508   307.65 XLON   19073XJfdkp

Thu 14 Mar 16:25:38 BST 2019   1018   307.65 XLON   19073XJfdkr

Thu 14 Mar 16:25:38 BST 2019   1600   307.65 XLON   19073XJfdkt

Thu 14 Mar 16:25:38 BST 2019   3671   307.65 XLON   19073XJfdkv

Thu 14 Mar 16:25:38 BST 2019   225    307.65 CHIX   19073XJfdkq

Thu 14 Mar 16:25:38 BST 2019   2347   307.65 CHIX   19073XJfdks

Thu 14 Mar 16:25:38 BST 2019   2181   307.65 BATE   19073XJfdku
Thu 14 Mar 16:25:41 BST 2019                   1316          307.60 XLON           19073XJfdlq

Thu 14 Mar 16:25:41 BST 2019                    636          307.60 CHIX           19073XJfdlr


Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 15/03/2019 12:48:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story