GLN: Transactions In Own Shares-13 March 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 13 March 2019 Transactions in own shares-12 March 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 12 March 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 301.8000 Highest price paid per share (GBp): 305.4500 Volume weighted average price paid per share (GBp): 303.9803 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 701,222,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,884,977,075. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 303.9978 1,678,329 BATS 304.1469 37,866 Chi-X 303.9525 1,283,805 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 12 March 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Tue 12 Mar 08:01:03 BST 2019 49 304.60 XLON 19071XJ8sb3 Tue 12 Mar 08:03:07 BST 2019 38 304.20 XLON 19071XJ8sjn Tue 12 Mar 08:03:07 BST 2019 1010 304.20 XLON 19071XJ8sjm Tue 12 Mar 08:03:07 BST 2019 533 304.20 CHIX 19071XJ8sjo Tue 12 Mar 08:03:07 BST 2019 974 304.20 CHIX 19071XJ8sjp Tue 12 Mar 08:03:21 BST 2019 778 304.10 XLON 19071XJ8sll Tue 12 Mar 08:03:21 BST 2019 515 304.10 CHIX 19071XJ8slm Tue 12 Mar 08:03:45 BST 2019 13 304.10 XLON 19071XJ8snk Tue 12 Mar 08:03:45 BST 2019 18 304.10 XLON 19071XJ8sni Tue 12 Mar 08:03:45 BST 2019 25 304.10 XLON 19071XJ8snh Tue 12 Mar 08:03:45 BST 2019 332 304.10 XLON 19071XJ8sng Tue 12 Mar 08:03:45 BST 2019 515 304.10 CHIX 19071XJ8snl Tue 12 Mar 08:03:45 BST 2019 393 304.10 CHIX 19071XJ8snj Tue 12 Mar 08:03:45 BST 2019 124 304.00 XLON 19071XJ8snn Tue 12 Mar 08:03:45 BST 2019 15487 304.00 XLON 19071XJ8snm Tue 12 Mar 08:03:45 BST 2019 7475 304.00 CHIX 19071XJ8sno Tue 12 Mar 08:03:45 BST 2019 3523 303.90 XLON 19071XJ8snp Tue 12 Mar 08:03:45 BST 2019 1701 303.90 CHIX 19071XJ8snq Tue 12 Mar 08:03:46 BST 2019 1542 303.75 XLON 19071XJ8snr Tue 12 Mar 08:03:46 BST 2019 1381 303.75 XLON 19071XJ8sns Tue 12 Mar 08:03:46 BST 2019 1412 303.75 CHIX 19071XJ8snt Tue 12 Mar 08:03:46 BST 2019 1334 303.45 XLON 19071XJ8snv Tue 12 Mar 08:03:46 BST 2019 646 303.45 CHIX 19071XJ8snw Tue 12 Mar 08:03:46 BST 2019 647 303.30 CHIX 19071XJ8snx Tue 12 Mar 08:03:46 BST 2019 1338 303.30 XLON 19071XJ8sny Tue 12 Mar 08:05:55 BST 2019 515 303.75 CHIX 19071XJ8sub Tue 12 Mar 08:05:55 BST 2019 944 303.75 XLON 19071XJ8suc Tue 12 Mar 08:07:07 BST 2019 236 303.20 CHIX 19071XJ8t18 Tue 12 Mar 08:07:07 BST 2019 468 303.20 CHIX 19071XJ8t17 Tue 12 Mar 08:07:07 BST 2019 763 303.20 CHIX 19071XJ8t16 Tue 12 Mar 08:07:28 BST 2019 755 303.25 CHIX 19071XJ8t3q Tue 12 Mar 08:07:45 BST 2019 506 303.60 CHIX 19071XJ8t6m Tue 12 Mar 08:07:58 BST 2019 516 303.40 CHIX 19071XJ8t7x Tue 12 Mar 08:07:58 BST 2019 388 303.45 CHIX 19071XJ8t7v Tue 12 Mar 08:07:58 BST 2019 313 303.45 CHIX 19071XJ8t7u Tue 12 Mar 08:07:58 BST 2019 506 303.45 CHIX 19071XJ8t7t Tue 12 Mar 08:07:58 BST 2019 384 303.50 CHIX 19071XJ8t7s Tue 12 Mar 08:07:58 BST 2019 707 303.40 XLON 19071XJ8t7y Tue 12 Mar 08:07:58 BST 2019 62 303.45 XLON 19071XJ8t7w Tue 12 Mar 08:08:57 BST 2019 831 303.55 XLON 19071XJ8tay Tue 12 Mar 08:08:57 BST 2019 137 303.55 XLON 19071XJ8tax Tue 12 Mar 08:08:57 BST 2019 933 303.55 XLON 19071XJ8taw Tue 12 Mar 08:08:57 BST 2019 516 303.55 CHIX 19071XJ8tb0 Tue 12 Mar 08:08:57 BST 2019 516 303.55 CHIX 19071XJ8taz Tue 12 Mar 08:08:57 BST 2019 391 303.40 CHIX 19071XJ8tb2 Tue 12 Mar 08:08:57 BST 2019 661 303.40 CHIX 19071XJ8tb1 Tue 12 Mar 08:08:57 BST 2019 848 303.40 XLON 19071XJ8tb3 Tue 12 Mar 08:08:57 BST 2019 516 303.40 XLON 19071XJ8tb4 Tue 12 Mar 08:08:57 BST 2019 166 303.35 XLON 19071XJ8tb7 Tue 12 Mar 08:08:57 BST 2019 1 303.35 XLON 19071XJ8tb6 Tue 12 Mar 08:08:57 BST 2019 62 303.35 XLON 19071XJ8tb5 Tue 12 Mar 08:09:05 BST 2019 200 303.55 CHIX 19071XJ8tbz Tue 12 Mar 08:09:07 BST 2019 11 303.55 XLON 19071XJ8tc7 Tue 12 Mar 08:09:08 BST 2019 802 303.55 CHIX 19071XJ8tc9 Tue 12 Mar 08:09:08 BST 2019 1 303.55 CHIX 19071XJ8tc8 Tue 12 Mar 08:09:16 BST 2019 771 303.55 CHIX 19071XJ8tcz Tue 12 Mar 08:09:16 BST 2019 116 303.55 XLON 19071XJ8td0 Tue 12 Mar 08:09:16 BST 2019 516 303.50 CHIX 19071XJ8td1 Tue 12 Mar 08:09:20 BST 2019 200 303.55 CHIX 19071XJ8td9 Tue 12 Mar 08:09:27 BST 2019 836 303.50 XLON 19071XJ8te5 Tue 12 Mar 08:09:27 BST 2019 141 303.50 XLON 19071XJ8te6 Tue 12 Mar 08:10:02 BST 2019 1547 303.50 XLON 19071XJ8tgl Tue 12 Mar 08:10:02 BST 2019 374 303.50 CHIX 19071XJ8tgo Tue 12 Mar 08:10:02 BST 2019 749 303.50 CHIX 19071XJ8tgn Tue 12 Mar 08:10:02 BST 2019 884 303.45 XLON 19071XJ8tgm Tue 12 Mar 08:10:02 BST 2019 516 303.45 CHIX 19071XJ8tgp Tue 12 Mar 08:10:02 BST 2019 833 303.40 XLON 19071XJ8tgq Tue 12 Mar 08:10:02 BST 2019 421 303.40 CHIX 19071XJ8tgr Tue 12 Mar 08:10:02 BST 2019 118 303.40 XLON 19071XJ8tgs Tue 12 Mar 08:10:02 BST 2019 354 303.05 CHIX 19071XJ8tgv Tue 12 Mar 08:10:02 BST 2019 509 302.90 CHIX 19071XJ8tgw Tue 12 Mar 08:10:10 BST 2019 500 302.90 CHIX 19071XJ8th1 Tue 12 Mar 08:10:15 BST 2019 250 302.80 CHIX 19071XJ8tha Tue 12 Mar 08:10:15 BST 2019 709 302.80 CHIX 19071XJ8thb Tue 12 Mar 08:10:20 BST 2019 200 303.20 CHIX 19071XJ8thf Tue 12 Mar 08:10:20 BST 2019 316 303.20 CHIX 19071XJ8thg Tue 12 Mar 08:10:30 BST 2019 284 303.20 XLON 19071XJ8ti2 Tue 12 Mar 08:10:30 BST 2019 78 303.20 XLON 19071XJ8ti3 Tue 12 Mar 08:10:30 BST 2019 516 303.20 CHIX 19071XJ8ti4 Tue 12 Mar 08:11:10 BST 2019 516 303.40 CHIX 19071XJ8tkt Tue 12 Mar 08:11:10 BST 2019 2 303.40 XLON 19071XJ8tkv Tue 12 Mar 08:11:10 BST 2019 928 303.40 XLON 19071XJ8tku Tue 12 Mar 08:11:15 BST 2019 29 303.30 XLON 19071XJ8tlf Tue 12 Mar 08:11:15 BST 2019 1 303.30 XLON 19071XJ8tlh Tue 12 Mar 08:11:30 BST 2019 300 303.35 CHIX 19071XJ8tn9 Tue 12 Mar 08:11:30 BST 2019 22 303.35 CHIX 19071XJ8tna Tue 12 Mar 08:11:55 BST 2019 3 303.40 XLON 19071XJ8tpa Tue 12 Mar 08:12:10 BST 2019 201 303.35 CHIX 19071XJ8tpr Tue 12 Mar 08:12:15 BST 2019 200 303.30 CHIX 19071XJ8tq2 Tue 12 Mar 08:12:22 BST 2019 260 303.30 CHIX 19071XJ8tqj Tue 12 Mar 08:12:22 BST 2019 47 303.30 CHIX 19071XJ8tqi Tue 12 Mar 08:12:22 BST 2019 1252 303.25 XLON 19071XJ8tqk Tue 12 Mar 08:12:22 BST 2019 606 303.25 CHIX 19071XJ8tql Tue 12 Mar 08:12:22 BST 2019 375 303.20 CHIX 19071XJ8tqm Tue 12 Mar 08:12:25 BST 2019 400 303.20 CHIX 19071XJ8tqn Tue 12 Mar 08:12:25 BST 2019 1865 303.15 XLON 19071XJ8tqo Tue 12 Mar 08:12:25 BST 2019 542 303.15 CHIX 19071XJ8tqq Tue 12 Mar 08:12:25 BST 2019 901 303.15 CHIX 19071XJ8tqp Tue 12 Mar 08:12:25 BST 2019 83 303.10 XLON 19071XJ8tqr Tue 12 Mar 08:12:39 BST 2019 69 303.20 XLON 19071XJ8tre Tue 12 Mar 08:12:39 BST 2019 780 303.20 CHIX 19071XJ8trf Tue 12 Mar 08:12:39 BST 2019 80 303.10 XLON 19071XJ8trg Tue 12 Mar 08:12:39 BST 2019 345 303.15 CHIX 19071XJ8trh Tue 12 Mar 08:13:14 BST 2019 235 303.10 CHIX 19071XJ8tun Tue 12 Mar 08:13:19 BST 2019 100 303.10 CHIX 19071XJ8tv7 Tue 12 Mar 08:13:19 BST 2019 100 303.00 XLON 19071XJ8tv8 Tue 12 Mar 08:13:19 BST 2019 794 303.05 CHIX 19071XJ8tv9 Tue 12 Mar 08:13:19 BST 2019 344 303.00 CHIX 19071XJ8tvc Tue 12 Mar 08:13:19 BST 2019 607 303.00 CHIX 19071XJ8tvb Tue 12 Mar 08:13:19 BST 2019 1152 303.00 XLON 19071XJ8tva Tue 12 Mar 08:13:19 BST 2019 404 302.85 XLON 19071XJ8tvd Tue 12 Mar 08:13:20 BST 2019 500 302.85 CHIX 19071XJ8tve Tue 12 Mar 08:13:20 BST 2019 17 302.85 CHIX 19071XJ8tvf Tue 12 Mar 08:29:01 BST 2019 185 302.10 XLON 19071XJ8w1o Tue 12 Mar 08:30:33 BST 2019 1977 301.90 CHIX 19071XJ8wc3 Tue 12 Mar 08:30:33 BST 2019 2090 301.90 XLON 19071XJ8wc4 Tue 12 Mar 08:30:33 BST 2019 2003 301.90 XLON 19071XJ8wc5 Tue 12 Mar 08:30:33 BST 2019 8603 301.95 XLON 19071XJ8wc6 Tue 12 Mar 08:30:33 BST 2019 2907 301.95 CHIX 19071XJ8wc7 Tue 12 Mar 08:30:33 BST 2019 1246 301.95 CHIX 19071XJ8wc8 Tue 12 Mar 08:34:10 BST 2019 600 302.15 CHIX 19071XJ8wq3 Tue 12 Mar 08:35:09 BST 2019 464 302.25 CHIX 19071XJ8wwg Tue 12 Mar 08:35:50 BST 2019 114 302.25 XLON 19071XJ8x0m Tue 12 Mar 08:35:50 BST 2019 3 302.25 XLON 19071XJ8x0l Tue 12 Mar 08:35:50 BST 2019 306 302.25 CHIX 19071XJ8x0q Tue 12 Mar 08:35:50 BST 2019 487 302.25 CHIX 19071XJ8x0p Tue 12 Mar 08:35:50 BST 2019 222 302.25 CHIX 19071XJ8x0o Tue 12 Mar 08:35:50 BST 2019 51 302.25 CHIX 19071XJ8x0n Tue 12 Mar 08:35:51 BST 2019 166 302.15 CHIX 19071XJ8x0r Tue 12 Mar 08:36:19 BST 2019 295 302.30 CHIX 19071XJ8x35 Tue 12 Mar 08:36:19 BST 2019 1454 302.25 XLON 19071XJ8x36 Tue 12 Mar 08:36:19 BST 2019 703 302.25 CHIX 19071XJ8x37 Tue 12 Mar 08:36:31 BST 2019 256 302.30 CHIX 19071XJ8x3u Tue 12 Mar 08:36:37 BST 2019 734 302.30 CHIX 19071XJ8x43 Tue 12 Mar 08:36:40 BST 2019 1174 302.25 XLON 19071XJ8x44 Tue 12 Mar 08:36:40 BST 2019 599 302.25 CHIX 19071XJ8x46 Tue 12 Mar 08:36:40 BST 2019 597 302.25 XLON 19071XJ8x48 Tue 12 Mar 08:36:40 BST 2019 518 302.25 CHIX 19071XJ8x4a Tue 12 Mar 08:36:40 BST 2019 500 302.20 CHIX 19071XJ8x4i Tue 12 Mar 08:36:40 BST 2019 521 302.20 CHIX 19071XJ8x4h Tue 12 Mar 08:36:40 BST 2019 145 302.20 XLON 19071XJ8x4j Tue 12 Mar 08:36:55 BST 2019 27 302.25 XLON 19071XJ8x5q Tue 12 Mar 08:37:12 BST 2019 65 302.30 CHIX 19071XJ8x6g Tue 12 Mar 08:37:52 BST 2019 518 302.40 CHIX 19071XJ8xb9 Tue 12 Mar 08:37:52 BST 2019 349 302.40 CHIX 19071XJ8xba Tue 12 Mar 08:37:52 BST 2019 110 302.40 XLON 19071XJ8xbc Tue 12 Mar 08:37:52 BST 2019 430 302.40 XLON 19071XJ8xbb Tue 12 Mar 08:38:50 BST 2019 313 302.70 CHIX 19071XJ8xgd Tue 12 Mar 08:38:51 BST 2019 500 302.75 CHIX 19071XJ8xgf Tue 12 Mar 08:38:56 BST 2019 91 302.75 CHIX 19071XJ8xgy Tue 12 Mar 08:38:56 BST 2019 161 302.75 CHIX 19071XJ8xh2 Tue 12 Mar 08:38:56 BST 2019 338 302.75 CHIX 19071XJ8xh1 Tue 12 Mar 08:38:56 BST 2019 10 302.70 XLON 19071XJ8xh6 Tue 12 Mar 08:38:56 BST 2019 355 302.70 CHIX 19071XJ8xh7 Tue 12 Mar 08:38:56 BST 2019 203 302.70 CHIX 19071XJ8xh8 Tue 12 Mar 08:39:00 BST 2019 11 302.70 XLON 19071XJ8xhl Tue 12 Mar 08:39:28 BST 2019 88 302.65 XLON 19071XJ8xjz Tue 12 Mar 08:39:28 BST 2019 2 302.65 XLON 19071XJ8xjw Tue 12 Mar 08:39:28 BST 2019 1 302.65 XLON 19071XJ8xjv Tue 12 Mar 08:39:28 BST 2019 1591 302.65 XLON 19071XJ8xju Tue 12 Mar 08:39:28 BST 2019 466 302.65 CHIX 19071XJ8xk1 Tue 12 Mar 08:39:28 BST 2019 355 302.65 CHIX 19071XJ8xk0 Tue 12 Mar 08:39:28 BST 2019 642 302.65 CHIX 19071XJ8xjy Tue 12 Mar 08:39:28 BST 2019 770 302.65 CHIX 19071XJ8xjx Tue 12 Mar 08:39:28 BST 2019 565 302.60 XLON 19071XJ8xk2 Tue 12 Mar 08:39:28 BST 2019 2735 302.65 CHIX 19071XJ8xk3 Tue 12 Mar 08:39:28 BST 2019 561 302.60 XLON 19071XJ8xk4 Tue 12 Mar 08:39:28 BST 2019 1160 302.60 CHIX 19071XJ8xk5 Tue 12 Mar 08:39:28 BST 2019 389 302.65 BATE 19071XJ8xk6 Tue 12 Mar 08:39:28 BST 2019 169 302.65 BATE 19071XJ8xk7 Tue 12 Mar 08:39:34 BST 2019 721 302.60 CHIX 19071XJ8xkm Tue 12 Mar 08:39:34 BST 2019 1489 302.60 XLON 19071XJ8xkn Tue 12 Mar 08:39:48 BST 2019 180 302.55 CHIX 19071XJ8xlv Tue 12 Mar 08:40:17 BST 2019 8 302.55 XLON 19071XJ8xnu Tue 12 Mar 08:40:17 BST 2019 1017 302.55 XLON 19071XJ8xnt Tue 12 Mar 08:40:17 BST 2019 661 302.55 CHIX 19071XJ8xnx Tue 12 Mar 08:40:17 BST 2019 277 302.55 CHIX 19071XJ8xnw Tue 12 Mar 08:40:17 BST 2019 356 302.55 CHIX 19071XJ8xnv Tue 12 Mar 08:40:18 BST 2019 100 302.50 XLON 19071XJ8xo0 Tue 12 Mar 08:40:18 BST 2019 1105 302.45 XLON 19071XJ8xo1 Tue 12 Mar 08:40:18 BST 2019 583 302.45 CHIX 19071XJ8xo2 Tue 12 Mar 08:40:18 BST 2019 464 302.45 CHIX 19071XJ8xo3 Tue 12 Mar 08:40:30 BST 2019 500 302.45 CHIX 19071XJ8xp5 Tue 12 Mar 08:40:48 BST 2019 350 302.60 CHIX 19071XJ8xr9 Tue 12 Mar 08:40:48 BST 2019 517 302.60 CHIX 19071XJ8xr7 Tue 12 Mar 08:40:48 BST 2019 447 302.60 XLON 19071XJ8xr8 Tue 12 Mar 08:40:48 BST 2019 50 302.60 XLON 19071XJ8xra Tue 12 Mar 08:41:01 BST 2019 394 302.50 XLON 19071XJ8xt5 Tue 12 Mar 08:41:08 BST 2019 681 302.50 XLON 19071XJ8xu3 Tue 12 Mar 08:41:08 BST 2019 1776 302.50 CHIX 19071XJ8xu4 Tue 12 Mar 08:41:50 BST 2019 1189 302.45 XLON 19071XJ8xyy Tue 12 Mar 08:41:50 BST 2019 1217 302.45 CHIX 19071XJ8xyz Tue 12 Mar 08:41:50 BST 2019 674 302.45 CHIX 19071XJ8xz1 Tue 12 Mar 08:41:50 BST 2019 1767 302.45 CHIX 19071XJ8xz0 Tue 12 Mar 08:42:41 BST 2019 367 302.50 XLON 19071XJ8y48 Tue 12 Mar 08:42:41 BST 2019 120 302.50 XLON 19071XJ8y4a Tue 12 Mar 08:42:41 BST 2019 517 302.50 CHIX 19071XJ8y49 Tue 12 Mar 08:42:41 BST 2019 459 302.50 CHIX 19071XJ8y4b Tue 12 Mar 08:42:41 BST 2019 542 302.50 CHIX 19071XJ8y4c Tue 12 Mar 08:42:58 BST 2019 743 302.45 CHIX 19071XJ8y5p Tue 12 Mar 08:42:58 BST 2019 1535 302.45 XLON 19071XJ8y5q Tue 12 Mar 08:42:58 BST 2019 1200 302.45 XLON 19071XJ8y5r Tue 12 Mar 08:42:58 BST 2019 1000 302.45 CHIX 19071XJ8y5t Tue 12 Mar 08:43:00 BST 2019 500 302.40 CHIX 19071XJ8y5v Tue 12 Mar 08:43:05 BST 2019 155 302.40 XLON 19071XJ8y5w Tue 12 Mar 08:43:35 BST 2019 256 302.35 CHIX 19071XJ8y7m Tue 12 Mar 08:43:35 BST 2019 598 302.30 CHIX 19071XJ8y7o Tue 12 Mar 08:43:35 BST 2019 1146 302.30 XLON 19071XJ8y7n Tue 12 Mar 08:43:35 BST 2019 207 302.30 CHIX 19071XJ8y7p Tue 12 Mar 08:43:52 BST 2019 401 302.30 CHIX 19071XJ8y9c Tue 12 Mar 08:44:33 BST 2019 204 302.35 CHIX 19071XJ8ycw Tue 12 Mar 08:44:33 BST 2019 518 302.35 CHIX 19071XJ8yd1 Tue 12 Mar 08:44:33 BST 2019 467 302.35 CHIX 19071XJ8ycz Tue 12 Mar 08:44:33 BST 2019 314 302.35 CHIX 19071XJ8ycx Tue 12 Mar 08:44:33 BST 2019 176 302.35 XLON 19071XJ8yd0 Tue 12 Mar 08:44:33 BST 2019 404 302.35 XLON 19071XJ8ycy Tue 12 Mar 08:44:33 BST 2019 647 302.35 XLON 19071XJ8yd2 Tue 12 Mar 08:44:33 BST 2019 1500 302.35 XLON 19071XJ8yd3 Tue 12 Mar 08:44:33 BST 2019 1000 302.35 CHIX 19071XJ8yd4 Tue 12 Mar 08:44:48 BST 2019 663 302.35 CHIX 19071XJ8yem Tue 12 Mar 08:44:48 BST 2019 403 302.30 CHIX 19071XJ8yen Tue 12 Mar 08:44:48 BST 2019 74 302.35 BATE 19071XJ8yeo Tue 12 Mar 08:45:16 BST 2019 362 302.45 CHIX 19071XJ8yht Tue 12 Mar 08:45:16 BST 2019 535 302.45 CHIX 19071XJ8yhr Tue 12 Mar 08:45:16 BST 2019 1500 302.50 XLON 19071XJ8yhv Tue 12 Mar 08:45:16 BST 2019 67 302.50 XLON 19071XJ8yhu Tue 12 Mar 08:45:16 BST 2019 365 302.50 CHIX 19071XJ8yhx Tue 12 Mar 08:45:16 BST 2019 1000 302.50 CHIX 19071XJ8yhw Tue 12 Mar 08:45:26 BST 2019 282 302.60 CHIX 19071XJ8yj0 Tue 12 Mar 08:45:31 BST 2019 100 302.60 CHIX 19071XJ8yj4 Tue 12 Mar 08:45:31 BST 2019 1000 302.60 CHIX 19071XJ8yj3 Tue 12 Mar 08:45:31 BST 2019 330 302.60 XLON 19071XJ8yj5 Tue 12 Mar 08:45:31 BST 2019 3110 302.60 CHIX 19071XJ8yj7 Tue 12 Mar 08:45:31 BST 2019 193 302.60 CHIX 19071XJ8yj6 Tue 12 Mar 08:45:36 BST 2019 915 302.55 XLON 19071XJ8yjz Tue 12 Mar 08:45:36 BST 2019 79 302.55 XLON 19071XJ8yjy Tue 12 Mar 08:45:36 BST 2019 517 302.55 CHIX 19071XJ8yk0 Tue 12 Mar 08:45:39 BST 2019 456 302.50 CHIX 19071XJ8yk2 Tue 12 Mar 08:45:48 BST 2019 1033 302.60 XLON 19071XJ8ykp Tue 12 Mar 08:45:48 BST 2019 234 302.60 XLON 19071XJ8ykq Tue 12 Mar 08:45:48 BST 2019 613 302.60 CHIX 19071XJ8ykr Tue 12 Mar 08:45:50 BST 2019 327 302.55 CHIX 19071XJ8yky Tue 12 Mar 08:46:14 BST 2019 517 302.60 CHIX 19071XJ8yna Tue 12 Mar 08:46:14 BST 2019 77 302.60 XLON 19071XJ8ync Tue 12 Mar 08:46:14 BST 2019 480 302.60 XLON 19071XJ8ynb Tue 12 Mar 08:46:32 BST 2019 927 302.50 XLON 19071XJ8yoo Tue 12 Mar 08:46:32 BST 2019 279 302.50 CHIX 19071XJ8yor Tue 12 Mar 08:46:32 BST 2019 319 302.50 CHIX 19071XJ8yoq Tue 12 Mar 08:46:32 BST 2019 61 302.50 CHIX 19071XJ8yop Tue 12 Mar 08:47:45 BST 2019 517 302.65 CHIX 19071XJ8yx9 Tue 12 Mar 08:47:45 BST 2019 517 302.65 CHIX 19071XJ8yx6 Tue 12 Mar 08:47:45 BST 2019 621 302.65 XLON 19071XJ8yx7 Tue 12 Mar 08:47:45 BST 2019 943 302.65 XLON 19071XJ8yx5 Tue 12 Mar 08:47:46 BST 2019 517 302.60 CHIX 19071XJ8yy2 Tue 12 Mar 08:47:46 BST 2019 598 302.60 CHIX 19071XJ8yy1 Tue 12 Mar 08:47:46 BST 2019 355 302.60 XLON 19071XJ8yy5 Tue 12 Mar 08:47:46 BST 2019 8 302.60 XLON 19071XJ8yy4 Tue 12 Mar 08:47:46 BST 2019 1153 302.60 XLON 19071XJ8yy3 Tue 12 Mar 08:48:03 BST 2019 303 302.55 CHIX 19071XJ8yz5 Tue 12 Mar 08:48:05 BST 2019 200 302.55 CHIX 19071XJ8yzf Tue 12 Mar 08:48:17 BST 2019 6 302.55 XLON 19071XJ8z0d Tue 12 Mar 08:48:17 BST 2019 5 302.55 CHIX 19071XJ8z0e Tue 12 Mar 08:48:17 BST 2019 8 302.55 XLON 19071XJ8z0r Tue 12 Mar 08:48:17 BST 2019 300 302.50 CHIX 19071XJ8z0u Tue 12 Mar 08:48:17 BST 2019 323 302.50 CHIX 19071XJ8z0t Tue 12 Mar 08:48:17 BST 2019 548 302.50 CHIX 19071XJ8z0s Tue 12 Mar 08:48:20 BST 2019 539 302.45 XLON 19071XJ8z19 Tue 12 Mar 08:48:20 BST 2019 517 302.45 CHIX 19071XJ8z1a Tue 12 Mar 08:48:20 BST 2019 422 302.45 CHIX 19071XJ8z1b Tue 12 Mar 08:48:20 BST 2019 865 302.40 CHIX 19071XJ8z1e Tue 12 Mar 08:48:20 BST 2019 7 302.40 XLON 19071XJ8z1i Tue 12 Mar 08:48:20 BST 2019 25 302.40 XLON 19071XJ8z1h Tue 12 Mar 08:48:20 BST 2019 21 302.40 XLON 19071XJ8z1g Tue 12 Mar 08:48:20 BST 2019 1791 302.40 XLON 19071XJ8z1f Tue 12 Mar 08:48:20 BST 2019 1 302.40 XLON 19071XJ8z1j Tue 12 Mar 08:48:20 BST 2019 600 302.35 CHIX 19071XJ8z1k Tue 12 Mar 08:48:20 BST 2019 4 302.35 CHIX 19071XJ8z1m Tue 12 Mar 08:48:49 BST 2019 191 302.30 CHIX 19071XJ8z2y Tue 12 Mar 08:49:00 BST 2019 200 302.35 CHIX 19071XJ8z4l Tue 12 Mar 08:49:00 BST 2019 411 302.35 CHIX 19071XJ8z4m Tue 12 Mar 08:49:38 BST 2019 518 302.30 CHIX 19071XJ8z6m Tue 12 Mar 08:49:38 BST 2019 334 302.30 CHIX 19071XJ8z6l Tue 12 Mar 08:49:38 BST 2019 542 302.30 CHIX 19071XJ8z6j Tue 12 Mar 08:49:38 BST 2019 327 302.30 CHIX 19071XJ8z6h Tue 12 Mar 08:49:38 BST 2019 517 302.30 XLON 19071XJ8z6w Tue 12 Mar 08:49:38 BST 2019 20 302.30 XLON 19071XJ8z6u Tue 12 Mar 08:49:38 BST 2019 21 302.30 XLON 19071XJ8z6s Tue 12 Mar 08:49:38 BST 2019 20 302.30 XLON 19071XJ8z6q Tue 12 Mar 08:49:38 BST 2019 473 302.30 XLON 19071XJ8z6o Tue 12 Mar 08:49:38 BST 2019 48 302.30 XLON 19071XJ8z6x Tue 12 Mar 08:49:45 BST 2019 629 302.25 CHIX 19071XJ8z77 Tue 12 Mar 08:50:32 BST 2019 1500 302.40 XLON 19071XJ8zc5 Tue 12 Mar 08:50:32 BST 2019 563 302.40 CHIX 19071XJ8zc6 Tue 12 Mar 08:50:32 BST 2019 397 302.35 CHIX 19071XJ8zc7 Tue 12 Mar 08:50:33 BST 2019 98 302.25 XLON 19071XJ8zc9 Tue 12 Mar 08:50:33 BST 2019 1298 302.25 XLON 19071XJ8zc8 Tue 12 Mar 08:50:33 BST 2019 367 302.25 CHIX 19071XJ8zcg Tue 12 Mar 08:50:33 BST 2019 286 302.25 CHIX 19071XJ8zcf Tue 12 Mar 08:50:33 BST 2019 545 302.25 CHIX 19071XJ8zcc Tue 12 Mar 08:50:33 BST 2019 219 302.25 CHIX 19071XJ8zca Tue 12 Mar 08:50:33 BST 2019 1 302.25 CHIX 19071XJ8zci Tue 12 Mar 08:50:33 BST 2019 319 302.25 CHIX 19071XJ8zck Tue 12 Mar 08:50:33 BST 2019 379 302.25 CHIX 19071XJ8zcl Tue 12 Mar 08:50:45 BST 2019 399 302.15 CHIX 19071XJ8zdy Tue 12 Mar 08:51:03 BST 2019 562 302.10 XLON 19071XJ8zg6 Tue 12 Mar 08:51:03 BST 2019 323 302.10 CHIX 19071XJ8zge Tue 12 Mar 08:51:03 BST 2019 912 302.10 CHIX 19071XJ8zgb Tue 12 Mar 08:51:03 BST 2019 9 302.10 XLON 19071XJ8zgj Tue 12 Mar 08:51:03 BST 2019 1326 302.10 XLON 19071XJ8zgi Tue 12 Mar 08:51:38 BST 2019 579 301.85 CHIX 19071XJ8zjj Tue 12 Mar 08:52:10 BST 2019 747 301.90 XLON 19071XJ8znc Tue 12 Mar 08:52:14 BST 2019 387 301.85 CHIX 19071XJ8znl Tue 12 Mar 08:52:14 BST 2019 1238 301.85 XLON 19071XJ8znn Tue 12 Mar 08:52:14 BST 2019 788 301.85 XLON 19071XJ8znm Tue 12 Mar 08:52:14 BST 2019 20 301.85 XLON 19071XJ8zno Tue 12 Mar 08:52:14 BST 2019 519 301.85 XLON 19071XJ8znp Tue 12 Mar 08:52:14 BST 2019 539 301.85 XLON 19071XJ8znq Tue 12 Mar 08:52:14 BST 2019 20 301.85 XLON 19071XJ8znr Tue 12 Mar 08:52:14 BST 2019 40 301.85 XLON 19071XJ8zns Tue 12 Mar 08:52:16 BST 2019 1503 301.80 XLON 19071XJ8znu Tue 12 Mar 08:52:16 BST 2019 727 301.80 CHIX 19071XJ8znv Tue 12 Mar 08:52:16 BST 2019 387 301.80 CHIX 19071XJ8znw Tue 12 Mar 08:53:39 BST 2019 507 301.95 CHIX 19071XJ8zv9 Tue 12 Mar 08:53:39 BST 2019 1500 301.95 XLON 19071XJ8zva Tue 12 Mar 08:53:52 BST 2019 517 301.95 CHIX 19071XJ8zw5 Tue 12 Mar 08:53:52 BST 2019 518 301.90 CHIX 19071XJ8zw8 Tue 12 Mar 08:53:52 BST 2019 729 301.90 CHIX 19071XJ8zw7 Tue 12 Mar 08:53:52 BST 2019 612 301.90 CHIX 19071XJ8zwb Tue 12 Mar 08:53:52 BST 2019 523 301.90 CHIX 19071XJ8zwc Tue 12 Mar 08:53:52 BST 2019 540 301.90 XLON 19071XJ8zw9 Tue 12 Mar 08:53:52 BST 2019 21 301.90 XLON 19071XJ8zw6 Tue 12 Mar 08:53:52 BST 2019 86 301.90 XLON 19071XJ8zwa Tue 12 Mar 08:54:36 BST 2019 599 302.05 CHIX 19071XJ9001 Tue 12 Mar 08:54:36 BST 2019 1188 302.05 XLON 19071XJ9002 Tue 12 Mar 08:55:09 BST 2019 2145 302.00 XLON 19071XJ9037 Tue 12 Mar 08:55:09 BST 2019 1038 302.00 CHIX 19071XJ9038 Tue 12 Mar 08:55:09 BST 2019 1237 301.95 XLON 19071XJ9039 Tue 12 Mar 08:55:09 BST 2019 599 301.95 CHIX 19071XJ903a Tue 12 Mar 08:55:24 BST 2019 153 301.95 XLON 19071XJ9050 Tue 12 Mar 08:55:24 BST 2019 407 301.95 CHIX 19071XJ9054 Tue 12 Mar 08:55:24 BST 2019 407 301.95 CHIX 19071XJ9053 Tue 12 Mar 08:55:24 BST 2019 710 301.95 CHIX 19071XJ9052 Tue 12 Mar 08:55:42 BST 2019 705 302.00 CHIX 19071XJ906h Tue 12 Mar 08:55:42 BST 2019 373 301.95 CHIX 19071XJ906i Tue 12 Mar 08:57:00 BST 2019 1297 302.05 XLON 19071XJ90cs Tue 12 Mar 08:57:00 BST 2019 628 302.05 CHIX 19071XJ90ct Tue 12 Mar 08:57:20 BST 2019 429 302.15 CHIX 19071XJ90dz Tue 12 Mar 08:57:20 BST 2019 518 302.15 CHIX 19071XJ90dy Tue 12 Mar 08:57:20 BST 2019 660 302.15 XLON 19071XJ90e0 Tue 12 Mar 08:57:28 BST 2019 510 302.15 CHIX 19071XJ90f0 Tue 12 Mar 08:57:42 BST 2019 468 302.25 XLON 19071XJ90g1 Tue 12 Mar 08:57:49 BST 2019 100 302.25 XLON 19071XJ90gd Tue 12 Mar 08:57:49 BST 2019 206 302.20 CHIX 19071XJ90ge Tue 12 Mar 08:57:49 BST 2019 2000 302.25 XLON 19071XJ90gf Tue 12 Mar 08:57:50 BST 2019 500 302.20 XLON 19071XJ90gh Tue 12 Mar 08:58:05 BST 2019 20 302.30 CHIX 19071XJ90hx Tue 12 Mar 08:58:05 BST 2019 8 302.30 BATE 19071XJ90hy Tue 12 Mar 08:58:06 BST 2019 10 302.30 CHIX 19071XJ90hz Tue 12 Mar 08:58:06 BST 2019 4 302.30 BATE 19071XJ90i0 Tue 12 Mar 08:58:37 BST 2019 1351 302.30 XLON 19071XJ90kb Tue 12 Mar 08:58:37 BST 2019 466 302.30 CHIX 19071XJ90kf Tue 12 Mar 08:58:37 BST 2019 477 302.30 CHIX 19071XJ90ke Tue 12 Mar 08:58:37 BST 2019 653 302.30 CHIX 19071XJ90kc Tue 12 Mar 08:58:37 BST 2019 572 302.30 CHIX 19071XJ90kh Tue 12 Mar 08:58:41 BST 2019 1100 302.30 XLON 19071XJ90kz Tue 12 Mar 08:58:41 BST 2019 1500 302.30 XLON 19071XJ90ky Tue 12 Mar 08:58:59 BST 2019 725 302.35 CHIX 19071XJ90me Tue 12 Mar 08:59:37 BST 2019 2598 302.40 CHIX 19071XJ90ql Tue 12 Mar 08:59:45 BST 2019 700 302.50 XLON 19071XJ90r9 Tue 12 Mar 08:59:45 BST 2019 517 302.50 CHIX 19071XJ90ra Tue 12 Mar 09:00:02 BST 2019 380 302.50 CHIX 19071XJ90sj Tue 12 Mar 09:00:02 BST 2019 738 302.50 CHIX 19071XJ90si Tue 12 Mar 09:00:02 BST 2019 52 302.50 XLON 19071XJ90sh Tue 12 Mar 09:00:02 BST 2019 344 302.50 XLON 19071XJ90sk Tue 12 Mar 09:00:02 BST 2019 517 302.50 CHIX 19071XJ90sl Tue 12 Mar 09:00:04 BST 2019 4 302.50 CHIX 19071XJ90sr Tue 12 Mar 09:00:04 BST 2019 562 302.50 BATE 19071XJ90st Tue 12 Mar 09:00:04 BST 2019 1322 302.50 BATE 19071XJ90ss Tue 12 Mar 09:00:04 BST 2019 75 302.50 XLON 19071XJ90su Tue 12 Mar 09:00:19 BST 2019 517 302.45 CHIX 19071XJ90wx Tue 12 Mar 09:00:19 BST 2019 29 302.45 XLON 19071XJ90wz Tue 12 Mar 09:00:19 BST 2019 591 302.45 XLON 19071XJ90wy Tue 12 Mar 09:00:19 BST 2019 209 302.45 CHIX 19071XJ90x1 Tue 12 Mar 09:00:19 BST 2019 332 302.45 CHIX 19071XJ90x0 Tue 12 Mar 09:00:34 BST 2019 546 302.55 XLON 19071XJ90xx Tue 12 Mar 09:00:34 BST 2019 14619 302.55 XLON 19071XJ90xw Tue 12 Mar 09:00:34 BST 2019 517 302.55 CHIX 19071XJ90xz Tue 12 Mar 09:00:34 BST 2019 7055 302.55 CHIX 19071XJ90xy Tue 12 Mar 09:00:34 BST 2019 10 302.45 XLON 19071XJ90y0 Tue 12 Mar 09:00:37 BST 2019 728 302.35 XLON 19071XJ90y2 Tue 12 Mar 09:00:37 BST 2019 739 302.35 XLON 19071XJ90y1 Tue 12 Mar 09:00:37 BST 2019 364 302.35 CHIX 19071XJ90y4 Tue 12 Mar 09:00:37 BST 2019 518 302.35 CHIX 19071XJ90y3 Tue 12 Mar 09:01:28 BST 2019 4189 302.45 CHIX 19071XJ911d Tue 12 Mar 09:01:28 BST 2019 8678 302.45 XLON 19071XJ911e Tue 12 Mar 09:03:25 BST 2019 19 302.35 XLON 19071XJ917p Tue 12 Mar 09:06:21 BST 2019 505 303.40 CHIX 19071XJ91ng Tue 12 Mar 09:06:21 BST 2019 516 303.35 CHIX 19071XJ91nj Tue 12 Mar 09:06:21 BST 2019 843 303.35 XLON 19071XJ91ni Tue 12 Mar 09:06:21 BST 2019 516 303.30 CHIX 19071XJ91nk Tue 12 Mar 09:06:52 BST 2019 1483 303.40 XLON 19071XJ91q6 Tue 12 Mar 09:06:52 BST 2019 717 303.40 CHIX 19071XJ91q7 Tue 12 Mar 09:07:27 BST 2019 38 303.35 XLON 19071XJ91s1 Tue 12 Mar 09:07:29 BST 2019 1712 303.45 BATE 19071XJ91s5 Tue 12 Mar 09:07:29 BST 2019 11 303.45 BATE 19071XJ91s4 Tue 12 Mar 09:07:33 BST 2019 376 303.50 XLON 19071XJ91t4 Tue 12 Mar 09:07:33 BST 2019 1247 303.50 CHIX 19071XJ91t5 Tue 12 Mar 09:07:49 BST 2019 783 303.45 CHIX 19071XJ91uo Tue 12 Mar 09:07:49 BST 2019 1620 303.45 XLON 19071XJ91uq Tue 12 Mar 09:07:59 BST 2019 688 303.40 CHIX 19071XJ91vq Tue 12 Mar 09:07:59 BST 2019 1421 303.40 XLON 19071XJ91vr Tue 12 Mar 09:07:59 BST 2019 468 303.45 XLON 19071XJ91vs Tue 12 Mar 09:07:59 BST 2019 90 303.45 CHIX 19071XJ91vu Tue 12 Mar 09:07:59 BST 2019 1000 303.45 CHIX 19071XJ91vt Tue 12 Mar 09:07:59 BST 2019 567 303.45 BATE 19071XJ91vv Tue 12 Mar 09:08:03 BST 2019 869 303.35 XLON 19071XJ91w6 Tue 12 Mar 09:08:04 BST 2019 516 303.35 CHIX 19071XJ91w8 Tue 12 Mar 09:08:10 BST 2019 35 303.30 XLON 19071XJ91wq Tue 12 Mar 09:08:10 BST 2019 12 303.30 XLON 19071XJ91wp Tue 12 Mar 09:08:10 BST 2019 171 303.30 XLON 19071XJ91wo Tue 12 Mar 09:08:10 BST 2019 472 303.30 XLON 19071XJ91wn Tue 12 Mar 09:08:10 BST 2019 196 303.30 CHIX 19071XJ91wr Tue 12 Mar 09:08:23 BST 2019 28 303.30 XLON 19071XJ91x9 Tue 12 Mar 09:08:23 BST 2019 121 303.30 XLON 19071XJ91x8 Tue 12 Mar 09:08:23 BST 2019 280 303.25 XLON 19071XJ91xd Tue 12 Mar 09:08:23 BST 2019 1030 303.25 XLON 19071XJ91xb Tue 12 Mar 09:08:23 BST 2019 174 303.30 XLON 19071XJ91xa Tue 12 Mar 09:08:23 BST 2019 117 303.25 XLON 19071XJ91xe Tue 12 Mar 09:08:23 BST 2019 426 303.25 CHIX 19071XJ91xj Tue 12 Mar 09:08:23 BST 2019 435 303.25 CHIX 19071XJ91xh Tue 12 Mar 09:08:23 BST 2019 117 303.25 XLON 19071XJ91xi Tue 12 Mar 09:08:30 BST 2019 209 303.20 CHIX 19071XJ91xy Tue 12 Mar 09:08:30 BST 2019 489 303.20 CHIX 19071XJ91xz Tue 12 Mar 09:08:30 BST 2019 358 303.20 CHIX 19071XJ91y1 Tue 12 Mar 09:08:30 BST 2019 699 303.20 CHIX 19071XJ91y0 Tue 12 Mar 09:08:30 BST 2019 259 303.15 CHIX 19071XJ91y2 Tue 12 Mar 09:08:57 BST 2019 528 303.10 CHIX 19071XJ91ys Tue 12 Mar 09:08:58 BST 2019 989 303.05 XLON 19071XJ91yt Tue 12 Mar 09:08:58 BST 2019 600 303.05 CHIX 19071XJ91yv Tue 12 Mar 09:08:58 BST 2019 521 303.05 CHIX 19071XJ91yu Tue 12 Mar 09:09:27 BST 2019 299 302.95 CHIX 19071XJ920h Tue 12 Mar 09:09:27 BST 2019 282 302.95 CHIX 19071XJ920g Tue 12 Mar 09:09:27 BST 2019 297 302.95 CHIX 19071XJ920f Tue 12 Mar 09:09:27 BST 2019 517 302.95 CHIX 19071XJ920e Tue 12 Mar 09:10:48 BST 2019 500 303.30 CHIX 19071XJ926q Tue 12 Mar 09:11:18 BST 2019 608 303.40 CHIX 19071XJ9295 Tue 12 Mar 09:11:18 BST 2019 2 303.40 XLON 19071XJ9296 Tue 12 Mar 09:11:18 BST 2019 1254 303.40 CHIX 19071XJ9297 Tue 12 Mar 09:11:18 BST 2019 1140 303.40 XLON 19071XJ9298 Tue 12 Mar 09:11:18 BST 2019 1329 303.40 CHIX 19071XJ9299 Tue 12 Mar 09:11:57 BST 2019 1200 303.45 XLON 19071XJ92ao Tue 12 Mar 09:11:57 BST 2019 1000 303.45 CHIX 19071XJ92ap Tue 12 Mar 09:11:57 BST 2019 2434 303.45 CHIX 19071XJ92aq Tue 12 Mar 09:12:10 BST 2019 1000 303.45 CHIX 19071XJ92bb Tue 12 Mar 09:12:10 BST 2019 853 303.45 CHIX 19071XJ92bd Tue 12 Mar 09:12:10 BST 2019 388 303.45 CHIX 19071XJ92bc Tue 12 Mar 09:12:24 BST 2019 320 303.55 XLON 19071XJ92br Tue 12 Mar 09:12:24 BST 2019 1000 303.55 CHIX 19071XJ92bs Tue 12 Mar 09:12:24 BST 2019 88 303.55 XLON 19071XJ92bu Tue 12 Mar 09:12:24 BST 2019 880 303.55 XLON 19071XJ92bt Tue 12 Mar 09:12:24 BST 2019 1000 303.55 CHIX 19071XJ92bv Tue 12 Mar 09:12:24 BST 2019 1140 303.55 XLON 19071XJ92bx Tue 12 Mar 09:12:24 BST 2019 380 303.55 XLON 19071XJ92bw Tue 12 Mar 09:12:24 BST 2019 2280 303.55 CHIX 19071XJ92by Tue 12 Mar 09:13:33 BST 2019 573 303.60 CHIX 19071XJ92i5 Tue 12 Mar 09:13:33 BST 2019 250 303.60 XLON 19071XJ92i6 Tue 12 Mar 09:13:34 BST 2019 616 303.55 CHIX 19071XJ92i7 Tue 12 Mar 09:13:34 BST 2019 1272 303.55 XLON 19071XJ92i8 Tue 12 Mar 09:14:08 BST 2019 874 303.55 XLON 19071XJ92kb Tue 12 Mar 09:14:08 BST 2019 429 303.55 XLON 19071XJ92ka Tue 12 Mar 09:14:08 BST 2019 516 303.55 CHIX 19071XJ92k9 Tue 12 Mar 09:14:09 BST 2019 1000 303.80 CHIX 19071XJ92kc Tue 12 Mar 09:14:09 BST 2019 400 303.75 CHIX 19071XJ92kd Tue 12 Mar 09:14:10 BST 2019 2046 303.80 BATE 19071XJ92ke Tue 12 Mar 09:14:10 BST 2019 1500 303.75 XLON 19071XJ92kf Tue 12 Mar 09:14:17 BST 2019 1100 303.85 XLON 19071XJ92kq Tue 12 Mar 09:14:17 BST 2019 3107 303.85 XLON 19071XJ92kr Tue 12 Mar 09:14:26 BST 2019 1014 303.85 XLON 19071XJ92la Tue 12 Mar 09:14:27 BST 2019 534 303.85 CHIX 19071XJ92lc Tue 12 Mar 09:15:04 BST 2019 1911 303.80 XLON 19071XJ92nt Tue 12 Mar 09:15:04 BST 2019 138 303.80 CHIX 19071XJ92nu Tue 12 Mar 09:15:04 BST 2019 785 303.80 CHIX 19071XJ92nv Tue 12 Mar 09:15:04 BST 2019 196 303.80 CHIX 19071XJ92nw Tue 12 Mar 09:15:10 BST 2019 467 303.80 CHIX 19071XJ92o1 Tue 12 Mar 09:15:12 BST 2019 739 303.85 CHIX 19071XJ92p2 Tue 12 Mar 09:15:12 BST 2019 1456 303.85 CHIX 19071XJ92p1 Tue 12 Mar 09:15:12 BST 2019 400 303.85 BATE 19071XJ92p3 Tue 12 Mar 09:15:36 BST 2019 390 303.95 CHIX 19071XJ92qv Tue 12 Mar 09:15:36 BST 2019 664 303.95 CHIX 19071XJ92qt Tue 12 Mar 09:15:36 BST 2019 1372 303.95 XLON 19071XJ92qu Tue 12 Mar 09:15:38 BST 2019 1308 303.85 CHIX 19071XJ92rb Tue 12 Mar 09:15:38 BST 2019 2707 303.85 XLON 19071XJ92rd Tue 12 Mar 09:15:38 BST 2019 1 303.85 XLON 19071XJ92re Tue 12 Mar 09:15:39 BST 2019 14 303.80 XLON 19071XJ92rj Tue 12 Mar 09:15:39 BST 2019 1035 303.80 XLON 19071XJ92ri Tue 12 Mar 09:15:39 BST 2019 545 303.80 CHIX 19071XJ92rl Tue 12 Mar 09:15:39 BST 2019 771 303.80 CHIX 19071XJ92rk Tue 12 Mar 09:15:39 BST 2019 236 303.80 CHIX 19071XJ92rm Tue 12 Mar 09:16:52 BST 2019 515 303.90 CHIX 19071XJ92wm Tue 12 Mar 09:16:52 BST 2019 515 303.90 CHIX 19071XJ92wl Tue 12 Mar 09:16:52 BST 2019 4 303.90 XLON 19071XJ92wp Tue 12 Mar 09:16:52 BST 2019 422 303.90 XLON 19071XJ92wo Tue 12 Mar 09:16:52 BST 2019 611 303.90 XLON 19071XJ92wn Tue 12 Mar 09:17:09 BST 2019 625 303.85 CHIX 19071XJ92xm Tue 12 Mar 09:17:09 BST 2019 967 303.85 CHIX 19071XJ92xl Tue 12 Mar 09:17:09 BST 2019 28 303.85 XLON 19071XJ92xo Tue 12 Mar 09:17:09 BST 2019 2000 303.85 XLON 19071XJ92xn Tue 12 Mar 09:17:29 BST 2019 1744 303.80 XLON 19071XJ92yz Tue 12 Mar 09:17:29 BST 2019 842 303.80 CHIX 19071XJ92z0 Tue 12 Mar 09:17:56 BST 2019 349 303.85 CHIX 19071XJ92zz Tue 12 Mar 09:17:56 BST 2019 515 303.85 CHIX 19071XJ92zy Tue 12 Mar 09:17:56 BST 2019 73 303.85 XLON 19071XJ9301 Tue 12 Mar 09:17:56 BST 2019 660 303.85 XLON 19071XJ9300 Tue 12 Mar 09:17:56 BST 2019 682 303.80 XLON 19071XJ9303 Tue 12 Mar 09:18:02 BST 2019 419 303.80 XLON 19071XJ930u Tue 12 Mar 09:18:02 BST 2019 473 303.80 CHIX 19071XJ930z Tue 12 Mar 09:18:02 BST 2019 515 303.80 CHIX 19071XJ930y Tue 12 Mar 09:18:02 BST 2019 515 303.80 CHIX 19071XJ930x Tue 12 Mar 09:18:02 BST 2019 222 303.80 CHIX 19071XJ930w Tue 12 Mar 09:18:02 BST 2019 250 303.80 CHIX 19071XJ930v Tue 12 Mar 09:19:03 BST 2019 226 303.80 CHIX 19071XJ935e Tue 12 Mar 09:19:03 BST 2019 515 303.70 CHIX 19071XJ935f Tue 12 Mar 09:19:03 BST 2019 436 303.70 XLON 19071XJ935h Tue 12 Mar 09:19:03 BST 2019 126 303.65 CHIX 19071XJ935i Tue 12 Mar 09:19:04 BST 2019 865 303.60 XLON 19071XJ935j Tue 12 Mar 09:19:04 BST 2019 516 303.60 CHIX 19071XJ935k Tue 12 Mar 09:19:05 BST 2019 295 303.55 XLON 19071XJ935m Tue 12 Mar 09:19:05 BST 2019 205 303.55 XLON 19071XJ935l Tue 12 Mar 09:19:05 BST 2019 65 303.55 XLON 19071XJ935o Tue 12 Mar 09:19:05 BST 2019 230 303.55 XLON 19071XJ935n Tue 12 Mar 09:19:12 BST 2019 523 303.45 XLON 19071XJ9362 Tue 12 Mar 09:19:12 BST 2019 24 303.50 XLON 19071XJ9360 Tue 12 Mar 09:19:12 BST 2019 39 303.50 XLON 19071XJ935z Tue 12 Mar 09:19:12 BST 2019 1224 303.50 XLON 19071XJ935y Tue 12 Mar 09:19:12 BST 2019 378 303.50 XLON 19071XJ935x Tue 12 Mar 09:19:12 BST 2019 379 303.50 CHIX 19071XJ9364 Tue 12 Mar 09:19:12 BST 2019 596 303.50 CHIX 19071XJ9363 Tue 12 Mar 09:19:12 BST 2019 516 303.50 CHIX 19071XJ9361 Tue 12 Mar 09:19:13 BST 2019 798 303.45 XLON 19071XJ9365 Tue 12 Mar 09:19:13 BST 2019 640 303.45 CHIX 19071XJ9366 Tue 12 Mar 09:19:13 BST 2019 427 303.40 CHIX 19071XJ9367 Tue 12 Mar 09:19:23 BST 2019 322 303.40 CHIX 19071XJ9371 Tue 12 Mar 09:19:23 BST 2019 1547 303.40 XLON 19071XJ9372 Tue 12 Mar 09:19:23 BST 2019 64 303.35 XLON 19071XJ9375 Tue 12 Mar 09:19:23 BST 2019 42 303.35 XLON 19071XJ9374 Tue 12 Mar 09:19:23 BST 2019 1561 303.35 XLON 19071XJ9373 Tue 12 Mar 09:19:23 BST 2019 385 303.35 CHIX 19071XJ9377 Tue 12 Mar 09:19:23 BST 2019 755 303.35 CHIX 19071XJ9376 Tue 12 Mar 09:20:07 BST 2019 725 303.25 CHIX 19071XJ939e Tue 12 Mar 09:20:22 BST 2019 286 303.20 CHIX 19071XJ939v Tue 12 Mar 09:20:23 BST 2019 708 303.20 XLON 19071XJ93a0 Tue 12 Mar 09:20:23 BST 2019 331 303.20 XLON 19071XJ939y Tue 12 Mar 09:20:23 BST 2019 516 303.20 CHIX 19071XJ93a3 Tue 12 Mar 09:20:23 BST 2019 230 303.20 CHIX 19071XJ93a2 Tue 12 Mar 09:22:13 BST 2019 2125 302.90 CHIX 19071XJ93jr Tue 12 Mar 09:22:13 BST 2019 4397 302.90 XLON 19071XJ93js Tue 12 Mar 09:22:13 BST 2019 1 302.90 XLON 19071XJ93jt Tue 12 Mar 09:23:54 BST 2019 1500 303.25 XLON 19071XJ93rk Tue 12 Mar 09:24:15 BST 2019 1269 303.15 XLON 19071XJ93t7 Tue 12 Mar 09:24:15 BST 2019 171 303.15 CHIX 19071XJ93t8 Tue 12 Mar 09:24:15 BST 2019 205 303.15 CHIX 19071XJ93t9 Tue 12 Mar 09:24:15 BST 2019 310 303.15 CHIX 19071XJ93tb Tue 12 Mar 09:24:15 BST 2019 614 303.15 CHIX 19071XJ93ta Tue 12 Mar 09:24:39 BST 2019 276 303.10 CHIX 19071XJ93uo Tue 12 Mar 09:24:54 BST 2019 4 303.10 XLON 19071XJ93vh Tue 12 Mar 09:24:54 BST 2019 282 303.10 CHIX 19071XJ93vk Tue 12 Mar 09:24:54 BST 2019 804 303.10 CHIX 19071XJ93vj Tue 12 Mar 09:24:54 BST 2019 355 303.10 CHIX 19071XJ93vi Tue 12 Mar 09:25:15 BST 2019 540 303.10 CHIX 19071XJ93x1 Tue 12 Mar 09:25:16 BST 2019 353 303.05 XLON 19071XJ93x7 Tue 12 Mar 09:25:16 BST 2019 1042 303.05 XLON 19071XJ93x6 Tue 12 Mar 09:25:16 BST 2019 550 303.05 CHIX 19071XJ93x9 Tue 12 Mar 09:25:16 BST 2019 516 303.05 CHIX 19071XJ93x8 Tue 12 Mar 09:25:19 BST 2019 1620 303.00 CHIX 19071XJ93xf Tue 12 Mar 09:25:19 BST 2019 517 303.00 CHIX 19071XJ93xe Tue 12 Mar 09:25:59 BST 2019 285 302.95 CHIX 19071XJ940r Tue 12 Mar 09:25:59 BST 2019 352 302.90 XLON 19071XJ940u Tue 12 Mar 09:25:59 BST 2019 2389 302.90 XLON 19071XJ940t Tue 12 Mar 09:25:59 BST 2019 517 302.90 CHIX 19071XJ940w Tue 12 Mar 09:25:59 BST 2019 1155 302.90 CHIX 19071XJ940v Tue 12 Mar 09:27:46 BST 2019 341 303.15 CHIX 19071XJ9494 Tue 12 Mar 09:28:23 BST 2019 2035 303.10 XLON 19071XJ94b0 Tue 12 Mar 09:28:23 BST 2019 1311 303.10 XLON 19071XJ94b1 Tue 12 Mar 09:28:23 BST 2019 1616 303.10 CHIX 19071XJ94b2 Tue 12 Mar 09:28:23 BST 2019 308 303.10 CHIX 19071XJ94b3 Tue 12 Mar 09:28:23 BST 2019 570 303.05 CHIX 19071XJ94b4 Tue 12 Mar 09:28:23 BST 2019 1080 303.05 XLON 19071XJ94b5 Tue 12 Mar 09:28:33 BST 2019 1016 303.00 XLON 19071XJ94bj Tue 12 Mar 09:28:33 BST 2019 2139 303.00 XLON 19071XJ94bi Tue 12 Mar 09:29:30 BST 2019 1016 303.10 XLON 19071XJ94fu Tue 12 Mar 09:29:30 BST 2019 313 303.10 CHIX 19071XJ94fy Tue 12 Mar 09:29:30 BST 2019 536 303.10 CHIX 19071XJ94fw Tue 12 Mar 09:29:30 BST 2019 6 303.10 XLON 19071XJ94fz Tue 12 Mar 09:30:28 BST 2019 345 303.30 CHIX 19071XJ94lk Tue 12 Mar 09:30:44 BST 2019 328 303.25 CHIX 19071XJ94o3 Tue 12 Mar 09:30:45 BST 2019 397 303.20 CHIX 19071XJ94o8 Tue 12 Mar 09:30:45 BST 2019 84 303.20 XLON 19071XJ94o9 Tue 12 Mar 09:31:06 BST 2019 457 303.15 CHIX 19071XJ94rr Tue 12 Mar 09:31:06 BST 2019 752 303.15 CHIX 19071XJ94rp Tue 12 Mar 09:31:06 BST 2019 1555 303.15 XLON 19071XJ94rq Tue 12 Mar 09:31:27 BST 2019 1855 303.25 XLON 19071XJ94t1 Tue 12 Mar 09:31:27 BST 2019 898 303.25 CHIX 19071XJ94t2 Tue 12 Mar 09:31:56 BST 2019 375 303.20 CHIX 19071XJ94v1 Tue 12 Mar 09:31:56 BST 2019 578 303.20 CHIX 19071XJ94uz Tue 12 Mar 09:32:01 BST 2019 553 303.15 XLON 19071XJ94vr Tue 12 Mar 09:32:01 BST 2019 516 303.15 CHIX 19071XJ94vt Tue 12 Mar 09:32:01 BST 2019 377 303.15 CHIX 19071XJ94vs Tue 12 Mar 09:32:05 BST 2019 778 303.10 CHIX 19071XJ94w6 Tue 12 Mar 09:32:05 BST 2019 682 303.10 XLON 19071XJ94w7 Tue 12 Mar 09:32:09 BST 2019 928 303.10 XLON 19071XJ94xa Tue 12 Mar 09:32:09 BST 2019 321 303.10 CHIX 19071XJ94xc Tue 12 Mar 09:32:09 BST 2019 288 303.10 CHIX 19071XJ94x7 Tue 12 Mar 09:32:09 BST 2019 516 303.05 CHIX 19071XJ94xd Tue 12 Mar 09:32:09 BST 2019 655 303.05 XLON 19071XJ94xe Tue 12 Mar 09:33:10 BST 2019 1634 303.40 XLON 19071XJ952f Tue 12 Mar 09:33:10 BST 2019 790 303.40 CHIX 19071XJ952g Tue 12 Mar 09:33:11 BST 2019 406 303.35 CHIX 19071XJ952h Tue 12 Mar 09:33:42 BST 2019 1750 303.55 XLON 19071XJ9578 Tue 12 Mar 09:33:42 BST 2019 198 303.55 CHIX 19071XJ9579 Tue 12 Mar 09:33:42 BST 2019 647 303.55 CHIX 19071XJ957a Tue 12 Mar 09:34:41 BST 2019 707 303.45 XLON 19071XJ95dr Tue 12 Mar 09:34:41 BST 2019 3019 303.45 XLON 19071XJ95ds Tue 12 Mar 09:34:41 BST 2019 23 303.45 XLON 19071XJ95dt Tue 12 Mar 09:34:41 BST 2019 1799 303.45 CHIX 19071XJ95du Tue 12 Mar 09:35:04 BST 2019 318 303.55 CHIX 19071XJ95ff Tue 12 Mar 09:35:27 BST 2019 178 303.55 XLON 19071XJ95gt Tue 12 Mar 09:35:27 BST 2019 1076 303.55 XLON 19071XJ95gs Tue 12 Mar 09:35:27 BST 2019 304 303.55 CHIX 19071XJ95gw Tue 12 Mar 09:35:27 BST 2019 223 303.55 CHIX 19071XJ95gv Tue 12 Mar 09:35:27 BST 2019 567 303.55 CHIX 19071XJ95gu Tue 12 Mar 09:35:28 BST 2019 709 303.50 CHIX 19071XJ95gx Tue 12 Mar 09:35:44 BST 2019 280 303.40 CHIX 19071XJ95ho Tue 12 Mar 09:35:44 BST 2019 240 303.40 CHIX 19071XJ95hm Tue 12 Mar 09:35:44 BST 2019 516 303.40 CHIX 19071XJ95hl Tue 12 Mar 09:35:44 BST 2019 447 303.40 XLON 19071XJ95hn Tue 12 Mar 09:36:29 BST 2019 393 303.40 CHIX 19071XJ95kd Tue 12 Mar 09:36:59 BST 2019 268 303.30 CHIX 19071XJ95mz Tue 12 Mar 09:37:01 BST 2019 341 303.30 CHIX 19071XJ95ne Tue 12 Mar 09:37:01 BST 2019 330 303.30 CHIX 19071XJ95nd Tue 12 Mar 09:37:01 BST 2019 516 303.30 CHIX 19071XJ95nc Tue 12 Mar 09:37:01 BST 2019 922 303.30 XLON 19071XJ95nf Tue 12 Mar 09:37:42 BST 2019 348 303.35 CHIX 19071XJ95r2 Tue 12 Mar 09:37:42 BST 2019 1138 303.35 CHIX 19071XJ95r1 Tue 12 Mar 09:37:42 BST 2019 95 303.35 XLON 19071XJ95r4 Tue 12 Mar 09:37:42 BST 2019 2356 303.35 XLON 19071XJ95r3 Tue 12 Mar 09:39:06 BST 2019 516 303.55 CHIX 19071XJ95wi Tue 12 Mar 09:39:06 BST 2019 706 303.55 XLON 19071XJ95wj Tue 12 Mar 09:39:17 BST 2019 1500 303.55 XLON 19071XJ95x0 Tue 12 Mar 09:40:22 BST 2019 515 303.80 CHIX 19071XJ9618 Tue 12 Mar 09:40:22 BST 2019 515 303.80 CHIX 19071XJ9616 Tue 12 Mar 09:40:22 BST 2019 97 303.80 XLON 19071XJ9617 Tue 12 Mar 09:40:22 BST 2019 671 303.80 XLON 19071XJ961a Tue 12 Mar 09:40:22 BST 2019 526 303.80 XLON 19071XJ9619 Tue 12 Mar 09:40:31 BST 2019 120 303.90 XLON 19071XJ961r Tue 12 Mar 09:40:31 BST 2019 1200 303.90 XLON 19071XJ961q Tue 12 Mar 09:40:31 BST 2019 1420 303.90 CHIX 19071XJ961s Tue 12 Mar 09:40:41 BST 2019 983 303.85 CHIX 19071XJ962z Tue 12 Mar 09:40:41 BST 2019 346 303.85 XLON 19071XJ9631 Tue 12 Mar 09:40:41 BST 2019 1687 303.85 XLON 19071XJ9632 Tue 12 Mar 09:40:41 BST 2019 1784 303.85 XLON 19071XJ9633 Tue 12 Mar 09:40:54 BST 2019 2927 303.95 XLON 19071XJ963l Tue 12 Mar 09:40:54 BST 2019 1414 303.95 CHIX 19071XJ963m Tue 12 Mar 09:41:22 BST 2019 32 303.90 CHIX 19071XJ964r Tue 12 Mar 09:41:22 BST 2019 452 303.90 CHIX 19071XJ964t Tue 12 Mar 09:41:22 BST 2019 516 303.90 CHIX 19071XJ964s Tue 12 Mar 09:41:22 BST 2019 2 303.90 XLON 19071XJ964u Tue 12 Mar 09:41:28 BST 2019 137 303.90 XLON 19071XJ9654 Tue 12 Mar 09:41:28 BST 2019 349 303.90 XLON 19071XJ9655 Tue 12 Mar 09:41:28 BST 2019 515 303.90 CHIX 19071XJ9656 Tue 12 Mar 09:41:28 BST 2019 1426 303.85 XLON 19071XJ9657 Tue 12 Mar 09:41:28 BST 2019 512 303.85 CHIX 19071XJ9659 Tue 12 Mar 09:41:28 BST 2019 690 303.85 CHIX 19071XJ9658 Tue 12 Mar 09:42:10 BST 2019 515 303.90 CHIX 19071XJ966v Tue 12 Mar 09:42:10 BST 2019 668 303.90 XLON 19071XJ966w Tue 12 Mar 09:43:02 BST 2019 515 303.95 CHIX 19071XJ96ao Tue 12 Mar 09:43:02 BST 2019 544 303.95 XLON 19071XJ96ap Tue 12 Mar 09:43:16 BST 2019 884 303.90 CHIX 19071XJ96b0 Tue 12 Mar 09:43:16 BST 2019 138 303.90 XLON 19071XJ96az Tue 12 Mar 09:43:16 BST 2019 1829 303.90 XLON 19071XJ96ay Tue 12 Mar 09:43:16 BST 2019 238 303.90 CHIX 19071XJ96b1 Tue 12 Mar 09:43:16 BST 2019 941 303.90 XLON 19071XJ96b2 Tue 12 Mar 09:43:16 BST 2019 277 303.90 CHIX 19071XJ96b3 Tue 12 Mar 09:43:32 BST 2019 196 303.85 CHIX 19071XJ96ca Tue 12 Mar 09:44:06 BST 2019 573 304.00 XLON 19071XJ96fl Tue 12 Mar 09:44:06 BST 2019 515 304.00 CHIX 19071XJ96fm Tue 12 Mar 09:44:13 BST 2019 1442 304.00 XLON 19071XJ96fu Tue 12 Mar 09:44:13 BST 2019 697 304.00 CHIX 19071XJ96fv Tue 12 Mar 09:44:58 BST 2019 398 303.95 CHIX 19071XJ96h7 Tue 12 Mar 09:45:14 BST 2019 638 303.90 CHIX 19071XJ96js Tue 12 Mar 09:45:14 BST 2019 230 303.90 CHIX 19071XJ96jo Tue 12 Mar 09:45:14 BST 2019 355 303.90 CHIX 19071XJ96jk Tue 12 Mar 09:45:14 BST 2019 515 303.90 CHIX 19071XJ96ji Tue 12 Mar 09:45:14 BST 2019 515 303.90 CHIX 19071XJ96jf Tue 12 Mar 09:45:14 BST 2019 351 303.90 XLON 19071XJ96jq Tue 12 Mar 09:45:14 BST 2019 899 303.90 XLON 19071XJ96jm Tue 12 Mar 09:45:14 BST 2019 100 303.95 XLON 19071XJ96jt Tue 12 Mar 09:45:14 BST 2019 1000 303.95 CHIX 19071XJ96jv Tue 12 Mar 09:46:07 BST 2019 1500 304.35 XLON 19071XJ96o9 Tue 12 Mar 09:46:19 BST 2019 459 304.40 XLON 19071XJ96ol Tue 12 Mar 09:46:19 BST 2019 264 304.40 XLON 19071XJ96ok Tue 12 Mar 09:46:19 BST 2019 1592 304.40 CHIX 19071XJ96om Tue 12 Mar 09:46:19 BST 2019 9 304.40 XLON 19071XJ96oo Tue 12 Mar 09:46:19 BST 2019 1200 304.40 XLON 19071XJ96on Tue 12 Mar 09:46:47 BST 2019 2007 304.45 XLON 19071XJ96qw Tue 12 Mar 09:46:47 BST 2019 970 304.45 CHIX 19071XJ96qy Tue 12 Mar 09:46:48 BST 2019 268 304.45 CHIX 19071XJ96r2 Tue 12 Mar 09:46:56 BST 2019 843 304.40 XLON 19071XJ96r9 Tue 12 Mar 09:46:56 BST 2019 1165 304.40 XLON 19071XJ96ra Tue 12 Mar 09:46:56 BST 2019 971 304.40 CHIX 19071XJ96rb Tue 12 Mar 09:47:04 BST 2019 349 304.40 CHIX 19071XJ96rz Tue 12 Mar 09:47:04 BST 2019 314 304.40 CHIX 19071XJ96rw Tue 12 Mar 09:47:04 BST 2019 865 304.35 CHIX 19071XJ96s1 Tue 12 Mar 09:47:04 BST 2019 1789 304.35 XLON 19071XJ96s2 Tue 12 Mar 09:48:34 BST 2019 1124 305.05 XLON 19071XJ96yw Tue 12 Mar 09:48:34 BST 2019 592 305.05 CHIX 19071XJ96yy Tue 12 Mar 09:48:35 BST 2019 100 305.05 CHIX 19071XJ96zf Tue 12 Mar 09:48:37 BST 2019 91 305.05 XLON 19071XJ96zm Tue 12 Mar 09:48:37 BST 2019 575 305.05 CHIX 19071XJ96zo Tue 12 Mar 09:48:38 BST 2019 700 305.05 CHIX 19071XJ96zr Tue 12 Mar 09:48:45 BST 2019 9 305.05 XLON 19071XJ9719 Tue 12 Mar 09:48:48 BST 2019 417 305.05 CHIX 19071XJ971q Tue 12 Mar 09:48:50 BST 2019 1500 305.05 XLON 19071XJ971w Tue 12 Mar 09:48:59 BST 2019 353 304.95 XLON 19071XJ9732 Tue 12 Mar 09:48:59 BST 2019 513 304.95 CHIX 19071XJ9733 Tue 12 Mar 09:49:05 BST 2019 2073 304.95 XLON 19071XJ973a Tue 12 Mar 09:49:05 BST 2019 996 304.95 CHIX 19071XJ973b Tue 12 Mar 09:49:05 BST 2019 6 304.95 CHIX 19071XJ973c Tue 12 Mar 09:49:41 BST 2019 724 304.95 XLON 19071XJ9765 Tue 12 Mar 09:49:59 BST 2019 471 305.15 XLON 19071XJ9782 Tue 12 Mar 09:50:03 BST 2019 1450 305.35 XLON 19071XJ978v Tue 12 Mar 09:50:10 BST 2019 1340 305.25 XLON 19071XJ9799 Tue 12 Mar 09:50:10 BST 2019 649 305.25 CHIX 19071XJ979a Tue 12 Mar 09:50:51 BST 2019 1200 305.45 XLON 19071XJ97bo Tue 12 Mar 09:50:51 BST 2019 467 305.45 XLON 19071XJ97bp Tue 12 Mar 09:50:51 BST 2019 12 305.35 XLON 19071XJ97bq Tue 12 Mar 09:51:03 BST 2019 636 305.25 XLON 19071XJ97cf Tue 12 Mar 09:51:03 BST 2019 17 305.25 XLON 19071XJ97ch Tue 12 Mar 09:51:03 BST 2019 760 305.25 XLON 19071XJ97cg Tue 12 Mar 09:51:03 BST 2019 513 305.25 CHIX 19071XJ97cj Tue 12 Mar 09:51:03 BST 2019 513 305.25 CHIX 19071XJ97ci Tue 12 Mar 09:51:03 BST 2019 571 305.20 CHIX 19071XJ97cl Tue 12 Mar 09:51:03 BST 2019 513 305.20 CHIX 19071XJ97ck Tue 12 Mar 09:51:26 BST 2019 1690 305.25 XLON 19071XJ97e2 Tue 12 Mar 09:51:26 BST 2019 818 305.25 CHIX 19071XJ97e3 Tue 12 Mar 09:51:26 BST 2019 188 305.20 XLON 19071XJ97e6 Tue 12 Mar 09:51:26 BST 2019 6 305.20 XLON 19071XJ97e5 Tue 12 Mar 09:51:26 BST 2019 515 305.20 XLON 19071XJ97e4 Tue 12 Mar 09:51:26 BST 2019 169 305.20 CHIX 19071XJ97e7 Tue 12 Mar 09:51:45 BST 2019 513 305.15 CHIX 19071XJ97gz Tue 12 Mar 09:51:45 BST 2019 947 305.15 XLON 19071XJ97h0 Tue 12 Mar 09:51:46 BST 2019 492 305.10 CHIX 19071XJ97h2 Tue 12 Mar 09:51:46 BST 2019 172 305.10 XLON 19071XJ97h3 Tue 12 Mar 09:51:51 BST 2019 150 305.10 CHIX 19071XJ97hr Tue 12 Mar 09:51:51 BST 2019 379 305.10 CHIX 19071XJ97hq Tue 12 Mar 09:51:51 BST 2019 472 305.10 CHIX 19071XJ97hs Tue 12 Mar 09:52:10 BST 2019 1524 305.05 XLON 19071XJ97ia Tue 12 Mar 09:52:10 BST 2019 876 305.05 XLON 19071XJ97id Tue 12 Mar 09:52:10 BST 2019 666 305.05 XLON 19071XJ97ic Tue 12 Mar 09:52:10 BST 2019 513 305.05 CHIX 19071XJ97if Tue 12 Mar 09:52:10 BST 2019 1058 305.05 CHIX 19071XJ97ie Tue 12 Mar 09:52:10 BST 2019 513 305.00 CHIX 19071XJ97ih Tue 12 Mar 09:52:10 BST 2019 365 305.00 XLON 19071XJ97ii Tue 12 Mar 09:52:11 BST 2019 3550 304.95 XLON 19071XJ97ij Tue 12 Mar 09:52:11 BST 2019 16 304.95 XLON 19071XJ97ik Tue 12 Mar 09:52:11 BST 2019 1715 304.95 CHIX 19071XJ97il Tue 12 Mar 09:53:46 BST 2019 1607 304.85 XLON 19071XJ97ot Tue 12 Mar 09:53:46 BST 2019 777 304.85 CHIX 19071XJ97ou Tue 12 Mar 09:53:50 BST 2019 542 304.75 CHIX 19071XJ97p3 Tue 12 Mar 09:53:50 BST 2019 643 304.75 CHIX 19071XJ97p2 Tue 12 Mar 09:53:50 BST 2019 1028 304.75 XLON 19071XJ97p1 Tue 12 Mar 09:54:14 BST 2019 1483 304.70 XLON 19071XJ97qb Tue 12 Mar 09:54:15 BST 2019 718 304.70 CHIX 19071XJ97qf Tue 12 Mar 09:54:15 BST 2019 632 304.65 XLON 19071XJ97qg Tue 12 Mar 09:54:15 BST 2019 514 304.65 XLON 19071XJ97qh Tue 12 Mar 09:54:39 BST 2019 2074 304.55 XLON 19071XJ97qu Tue 12 Mar 09:54:39 BST 2019 1002 304.55 CHIX 19071XJ97qv Tue 12 Mar 09:55:16 BST 2019 1370 304.40 CHIX 19071XJ97u2 Tue 12 Mar 09:55:16 BST 2019 3968 304.40 XLON 19071XJ97u3 Tue 12 Mar 09:55:16 BST 2019 546 304.40 CHIX 19071XJ97u4 Tue 12 Mar 09:56:59 BST 2019 1801 304.65 XLON 19071XJ980o Tue 12 Mar 09:56:59 BST 2019 871 304.65 CHIX 19071XJ980p Tue 12 Mar 09:57:06 BST 2019 463 304.55 CHIX 19071XJ980w Tue 12 Mar 09:57:49 BST 2019 594 304.65 CHIX 19071XJ982y Tue 12 Mar 09:57:49 BST 2019 1156 304.65 XLON 19071XJ982z Tue 12 Mar 09:58:03 BST 2019 351 304.55 XLON 19071XJ9847 Tue 12 Mar 09:58:03 BST 2019 1223 304.55 XLON 19071XJ9848 Tue 12 Mar 09:58:03 BST 2019 542 304.55 XLON 19071XJ9849 Tue 12 Mar 09:58:03 BST 2019 1023 304.55 CHIX 19071XJ984a Tue 12 Mar 09:59:41 BST 2019 630 304.20 CHIX 19071XJ989q Tue 12 Mar 09:59:41 BST 2019 444 304.20 CHIX 19071XJ989p Tue 12 Mar 09:59:41 BST 2019 2739 304.15 XLON 19071XJ989r Tue 12 Mar 09:59:41 BST 2019 1322 304.15 CHIX 19071XJ989s Tue 12 Mar 09:59:41 BST 2019 1 304.15 CHIX 19071XJ989t Tue 12 Mar 09:59:41 BST 2019 46 304.20 BATE 19071XJ989u Tue 12 Mar 10:00:08 BST 2019 939 304.05 XLON 19071XJ98bn Tue 12 Mar 10:00:08 BST 2019 2026 304.05 XLON 19071XJ98bm Tue 12 Mar 10:00:08 BST 2019 61 304.05 CHIX 19071XJ98bo Tue 12 Mar 10:02:17 BST 2019 603 304.40 CHIX 19071XJ98jf Tue 12 Mar 10:02:17 BST 2019 514 304.35 CHIX 19071XJ98jg Tue 12 Mar 10:02:17 BST 2019 206 304.40 XLON 19071XJ98jh Tue 12 Mar 10:02:17 BST 2019 150 304.35 XLON 19071XJ98ji Tue 12 Mar 10:02:17 BST 2019 422 304.35 XLON 19071XJ98jj Tue 12 Mar 10:02:30 BST 2019 383 304.35 XLON 19071XJ98kk Tue 12 Mar 10:02:30 BST 2019 61 304.35 XLON 19071XJ98kj Tue 12 Mar 10:02:30 BST 2019 514 304.35 CHIX 19071XJ98km Tue 12 Mar 10:02:30 BST 2019 473 304.35 CHIX 19071XJ98kl Tue 12 Mar 10:03:05 BST 2019 3529 304.25 XLON 19071XJ98mk Tue 12 Mar 10:03:05 BST 2019 606 304.25 XLON 19071XJ98mf Tue 12 Mar 10:03:05 BST 2019 1704 304.25 CHIX 19071XJ98mm Tue 12 Mar 10:03:05 BST 2019 514 304.25 CHIX 19071XJ98mh Tue 12 Mar 10:03:05 BST 2019 1 304.25 CHIX 19071XJ98mn Tue 12 Mar 10:03:05 BST 2019 1349 304.20 CHIX 19071XJ98mp Tue 12 Mar 10:03:05 BST 2019 2793 304.20 XLON 19071XJ98mo Tue 12 Mar 10:03:05 BST 2019 147 304.25 XLON 19071XJ98mq Tue 12 Mar 10:03:05 BST 2019 1000 304.25 CHIX 19071XJ98mr Tue 12 Mar 10:03:26 BST 2019 8380 304.15 XLON 19071XJ98nx Tue 12 Mar 10:03:26 BST 2019 2417 304.15 CHIX 19071XJ98ny Tue 12 Mar 10:03:26 BST 2019 1628 304.15 CHIX 19071XJ98nz Tue 12 Mar 10:06:30 BST 2019 653 303.65 CHIX 19071XJ9904 Tue 12 Mar 10:06:53 BST 2019 382 303.65 XLON 19071XJ991f Tue 12 Mar 10:06:53 BST 2019 442 303.65 XLON 19071XJ991g Tue 12 Mar 10:06:55 BST 2019 73 303.65 CHIX 19071XJ991i Tue 12 Mar 10:06:58 BST 2019 308 303.60 CHIX 19071XJ991q Tue 12 Mar 10:06:58 BST 2019 273 303.60 CHIX 19071XJ991p Tue 12 Mar 10:07:01 BST 2019 1962 303.55 CHIX 19071XJ991v Tue 12 Mar 10:07:01 BST 2019 4064 303.55 XLON 19071XJ991w Tue 12 Mar 10:07:54 BST 2019 1094 303.60 XLON 19071XJ995m Tue 12 Mar 10:09:23 BST 2019 343 303.80 CHIX 19071XJ99bt Tue 12 Mar 10:09:23 BST 2019 1932 303.75 CHIX 19071XJ99bu Tue 12 Mar 10:09:23 BST 2019 878 303.75 XLON 19071XJ99bv Tue 12 Mar 10:09:23 BST 2019 3122 303.75 XLON 19071XJ99bw Tue 12 Mar 10:10:17 BST 2019 1531 303.70 XLON 19071XJ99h3 Tue 12 Mar 10:10:17 BST 2019 740 303.70 CHIX 19071XJ99h4 Tue 12 Mar 10:11:01 BST 2019 4206 303.55 XLON 19071XJ99jk Tue 12 Mar 10:11:01 BST 2019 2030 303.55 CHIX 19071XJ99jl Tue 12 Mar 10:11:21 BST 2019 473 303.50 CHIX 19071XJ99l0 Tue 12 Mar 10:12:35 BST 2019 2384 303.55 XLON 19071XJ99pn Tue 12 Mar 10:12:35 BST 2019 1152 303.55 CHIX 19071XJ99po Tue 12 Mar 10:12:35 BST 2019 516 303.55 CHIX 19071XJ99ps Tue 12 Mar 10:12:35 BST 2019 843 303.55 XLON 19071XJ99pr Tue 12 Mar 10:14:57 BST 2019 866 304.15 XLON 19071XJ9a3h Tue 12 Mar 10:14:57 BST 2019 1218 304.15 XLON 19071XJ9a3g Tue 12 Mar 10:14:57 BST 2019 1140 304.15 XLON 19071XJ9a3f Tue 12 Mar 10:14:57 BST 2019 410 304.15 CHIX 19071XJ9a3m Tue 12 Mar 10:14:57 BST 2019 1109 304.15 CHIX 19071XJ9a3l Tue 12 Mar 10:14:57 BST 2019 1793 304.15 CHIX 19071XJ9a3j Tue 12 Mar 10:14:57 BST 2019 1860 304.15 CHIX 19071XJ9a3i Tue 12 Mar 10:14:57 BST 2019 1109 304.15 BATE 19071XJ9a3k Tue 12 Mar 10:15:37 BST 2019 383 304.10 CHIX 19071XJ9a6j Tue 12 Mar 10:17:01 BST 2019 1000 304.15 CHIX 19071XJ9ae8 Tue 12 Mar 10:17:06 BST 2019 1000 304.15 CHIX 19071XJ9aeg Tue 12 Mar 10:17:06 BST 2019 515 304.10 CHIX 19071XJ9aeh Tue 12 Mar 10:17:06 BST 2019 301 304.10 CHIX 19071XJ9aek Tue 12 Mar 10:17:06 BST 2019 213 304.10 CHIX 19071XJ9aej Tue 12 Mar 10:17:06 BST 2019 515 304.10 CHIX 19071XJ9aei Tue 12 Mar 10:17:06 BST 2019 4 304.10 XLON 19071XJ9aeo Tue 12 Mar 10:17:06 BST 2019 526 304.10 XLON 19071XJ9aen Tue 12 Mar 10:17:06 BST 2019 143 304.10 XLON 19071XJ9aem Tue 12 Mar 10:17:06 BST 2019 586 304.10 XLON 19071XJ9ael Tue 12 Mar 10:17:08 BST 2019 564 304.05 XLON 19071XJ9aet Tue 12 Mar 10:17:08 BST 2019 95 304.05 XLON 19071XJ9aey Tue 12 Mar 10:17:08 BST 2019 7 304.05 XLON 19071XJ9aew Tue 12 Mar 10:17:08 BST 2019 1338 304.05 XLON 19071XJ9aeu Tue 12 Mar 10:17:08 BST 2019 434 304.05 CHIX 19071XJ9aev Tue 12 Mar 10:17:08 BST 2019 651 304.05 CHIX 19071XJ9af0 Tue 12 Mar 10:17:08 BST 2019 628 304.05 CHIX 19071XJ9aez Tue 12 Mar 10:17:08 BST 2019 485 304.05 CHIX 19071XJ9aex Tue 12 Mar 10:17:51 BST 2019 261 304.00 CHIX 19071XJ9ai6 Tue 12 Mar 10:18:16 BST 2019 864 303.95 XLON 19071XJ9ajz Tue 12 Mar 10:18:16 BST 2019 21 303.95 XLON 19071XJ9ajy Tue 12 Mar 10:18:16 BST 2019 105 304.00 CHIX 19071XJ9ak0 Tue 12 Mar 10:18:40 BST 2019 853 304.00 CHIX 19071XJ9alc Tue 12 Mar 10:18:40 BST 2019 66 304.00 XLON 19071XJ9ale Tue 12 Mar 10:18:40 BST 2019 1764 304.00 XLON 19071XJ9ald Tue 12 Mar 10:18:42 BST 2019 515 303.95 CHIX 19071XJ9alt Tue 12 Mar 10:18:42 BST 2019 618 303.95 CHIX 19071XJ9als Tue 12 Mar 10:18:42 BST 2019 554 303.95 CHIX 19071XJ9alr Tue 12 Mar 10:19:45 BST 2019 457 303.85 CHIX 19071XJ9aq8 Tue 12 Mar 10:19:45 BST 2019 551 303.85 CHIX 19071XJ9aq7 Tue 12 Mar 10:19:45 BST 2019 1211 303.85 CHIX 19071XJ9aq5 Tue 12 Mar 10:19:45 BST 2019 168 303.85 XLON 19071XJ9aq6 Tue 12 Mar 10:19:45 BST 2019 2505 303.85 XLON 19071XJ9aq4 Tue 12 Mar 10:20:48 BST 2019 515 304.00 CHIX 19071XJ9atw Tue 12 Mar 10:20:48 BST 2019 714 304.00 CHIX 19071XJ9atu Tue 12 Mar 10:20:48 BST 2019 417 304.00 XLON 19071XJ9atv Tue 12 Mar 10:20:48 BST 2019 171 304.00 XLON 19071XJ9atx Tue 12 Mar 10:21:51 BST 2019 468 304.05 XLON 19071XJ9b0a Tue 12 Mar 10:21:51 BST 2019 1200 304.05 XLON 19071XJ9b08 Tue 12 Mar 10:23:07 BST 2019 650 304.20 XLON 19071XJ9b4u Tue 12 Mar 10:23:07 BST 2019 2840 304.20 CHIX 19071XJ9b4v Tue 12 Mar 10:23:07 BST 2019 1000 304.20 CHIX 19071XJ9b4x Tue 12 Mar 10:23:07 BST 2019 172 304.20 CHIX 19071XJ9b4w Tue 12 Mar 10:23:07 BST 2019 100 304.20 XLON 19071XJ9b4y Tue 12 Mar 10:23:47 BST 2019 423 304.20 CHIX 19071XJ9b7l Tue 12 Mar 10:23:47 BST 2019 133 304.20 XLON 19071XJ9b7n Tue 12 Mar 10:23:47 BST 2019 1 304.20 XLON 19071XJ9b7m Tue 12 Mar 10:23:47 BST 2019 349 304.15 CHIX 19071XJ9b7o Tue 12 Mar 10:23:47 BST 2019 830 304.15 CHIX 19071XJ9b7p Tue 12 Mar 10:23:47 BST 2019 2441 304.15 XLON 19071XJ9b7q Tue 12 Mar 10:23:55 BST 2019 90 304.15 XLON 19071XJ9b8h Tue 12 Mar 10:23:56 BST 2019 1500 304.15 XLON 19071XJ9b8j Tue 12 Mar 10:23:56 BST 2019 147 304.15 CHIX 19071XJ9b8l Tue 12 Mar 10:23:56 BST 2019 1165 304.15 CHIX 19071XJ9b8k Tue 12 Mar 10:23:56 BST 2019 547 304.10 CHIX 19071XJ9b8n Tue 12 Mar 10:23:56 BST 2019 739 304.10 CHIX 19071XJ9b8m Tue 12 Mar 10:23:56 BST 2019 6 304.10 XLON 19071XJ9b8p Tue 12 Mar 10:23:56 BST 2019 1529 304.10 XLON 19071XJ9b8o Tue 12 Mar 10:24:08 BST 2019 2275 304.05 XLON 19071XJ9b9l Tue 12 Mar 10:24:08 BST 2019 284 304.05 CHIX 19071XJ9b9o Tue 12 Mar 10:24:08 BST 2019 350 304.05 CHIX 19071XJ9b9n Tue 12 Mar 10:24:08 BST 2019 1099 304.05 CHIX 19071XJ9b9m Tue 12 Mar 10:24:08 BST 2019 141 304.05 XLON 19071XJ9b9p Tue 12 Mar 10:24:08 BST 2019 402 304.05 CHIX 19071XJ9b9q Tue 12 Mar 10:24:50 BST 2019 666 304.00 CHIX 19071XJ9bcd Tue 12 Mar 10:24:50 BST 2019 409 304.00 CHIX 19071XJ9bcc Tue 12 Mar 10:24:50 BST 2019 498 303.95 XLON 19071XJ9bce Tue 12 Mar 10:24:50 BST 2019 3697 303.95 XLON 19071XJ9bcf Tue 12 Mar 10:24:50 BST 2019 2026 303.95 CHIX 19071XJ9bcg Tue 12 Mar 10:26:10 BST 2019 4299 304.10 XLON 19071XJ9bm9 Tue 12 Mar 10:26:10 BST 2019 2076 304.10 CHIX 19071XJ9bma Tue 12 Mar 10:27:38 BST 2019 98 304.40 XLON 19071XJ9bu0 Tue 12 Mar 10:27:51 BST 2019 482 304.30 XLON 19071XJ9buc Tue 12 Mar 10:27:51 BST 2019 1586 304.30 XLON 19071XJ9bua Tue 12 Mar 10:27:51 BST 2019 514 304.30 CHIX 19071XJ9bug Tue 12 Mar 10:27:51 BST 2019 766 304.30 CHIX 19071XJ9bue Tue 12 Mar 10:28:10 BST 2019 1679 304.20 XLON 19071XJ9bvd Tue 12 Mar 10:28:10 BST 2019 811 304.20 CHIX 19071XJ9bve Tue 12 Mar 10:28:53 BST 2019 1245 304.10 CHIX 19071XJ9bxl Tue 12 Mar 10:28:53 BST 2019 2577 304.10 XLON 19071XJ9bxm Tue 12 Mar 10:29:20 BST 2019 644 304.00 CHIX 19071XJ9bzr Tue 12 Mar 10:30:00 BST 2019 297 304.00 CHIX 19071XJ9c3i Tue 12 Mar 10:31:12 BST 2019 129 304.10 XLON 19071XJ9c75 Tue 12 Mar 10:32:22 BST 2019 2025 304.20 XLON 19071XJ9ccw Tue 12 Mar 10:32:22 BST 2019 979 304.20 CHIX 19071XJ9ccy Tue 12 Mar 10:32:29 BST 2019 643 304.15 CHIX 19071XJ9cdz Tue 12 Mar 10:32:35 BST 2019 266 304.15 CHIX 19071XJ9ceb Tue 12 Mar 10:32:35 BST 2019 378 304.15 CHIX 19071XJ9cec Tue 12 Mar 10:32:51 BST 2019 515 304.15 CHIX 19071XJ9cex Tue 12 Mar 10:32:51 BST 2019 554 304.15 XLON 19071XJ9cez Tue 12 Mar 10:33:28 BST 2019 109 304.15 CHIX 19071XJ9chf Tue 12 Mar 10:33:57 BST 2019 1081 304.10 XLON 19071XJ9cj4 Tue 12 Mar 10:33:57 BST 2019 1214 304.10 XLON 19071XJ9cj3 Tue 12 Mar 10:33:57 BST 2019 181 304.10 XLON 19071XJ9cj5 Tue 12 Mar 10:34:06 BST 2019 664 304.15 CHIX 19071XJ9cjp Tue 12 Mar 10:34:06 BST 2019 69 304.15 CHIX 19071XJ9cjq Tue 12 Mar 10:34:19 BST 2019 515 304.10 CHIX 19071XJ9ckm Tue 12 Mar 10:34:19 BST 2019 515 304.10 CHIX 19071XJ9ckl Tue 12 Mar 10:34:19 BST 2019 286 304.10 CHIX 19071XJ9ckk Tue 12 Mar 10:34:19 BST 2019 307 304.10 CHIX 19071XJ9ckj Tue 12 Mar 10:34:19 BST 2019 570 304.10 CHIX 19071XJ9ckh Tue 12 Mar 10:34:19 BST 2019 595 304.10 CHIX 19071XJ9ckf Tue 12 Mar 10:34:19 BST 2019 463 304.10 XLON 19071XJ9cki Tue 12 Mar 10:34:19 BST 2019 518 304.10 XLON 19071XJ9ckg Tue 12 Mar 10:34:44 BST 2019 591 304.10 XLON 19071XJ9clx Tue 12 Mar 10:34:44 BST 2019 18 304.10 XLON 19071XJ9cm0 Tue 12 Mar 10:34:44 BST 2019 515 304.10 CHIX 19071XJ9cm1 Tue 12 Mar 10:35:22 BST 2019 441 304.10 CHIX 19071XJ9col Tue 12 Mar 10:35:41 BST 2019 574 304.00 XLON 19071XJ9cp9 Tue 12 Mar 10:35:41 BST 2019 1558 304.00 XLON 19071XJ9cpd Tue 12 Mar 10:35:41 BST 2019 1636 304.00 XLON 19071XJ9cpb Tue 12 Mar 10:35:41 BST 2019 753 304.00 CHIX 19071XJ9cpg Tue 12 Mar 10:35:41 BST 2019 791 304.00 CHIX 19071XJ9cpf Tue 12 Mar 10:35:41 BST 2019 515 304.00 CHIX 19071XJ9cpe Tue 12 Mar 10:35:41 BST 2019 342 304.00 XLON 19071XJ9cph Tue 12 Mar 10:36:03 BST 2019 509 303.95 CHIX 19071XJ9cri Tue 12 Mar 10:36:03 BST 2019 1139 303.95 CHIX 19071XJ9crh Tue 12 Mar 10:36:03 BST 2019 2356 303.95 XLON 19071XJ9crg Tue 12 Mar 10:36:10 BST 2019 1390 303.85 CHIX 19071XJ9crq Tue 12 Mar 10:36:10 BST 2019 2877 303.85 XLON 19071XJ9crr Tue 12 Mar 10:36:11 BST 2019 991 303.80 XLON 19071XJ9cs1 Tue 12 Mar 10:36:11 BST 2019 342 303.80 XLON 19071XJ9crz Tue 12 Mar 10:36:11 BST 2019 522 303.80 CHIX 19071XJ9cs4 Tue 12 Mar 10:36:11 BST 2019 204 303.80 CHIX 19071XJ9cs3 Tue 12 Mar 10:36:11 BST 2019 515 303.80 CHIX 19071XJ9cs2 Tue 12 Mar 10:37:23 BST 2019 650 303.50 XLON 19071XJ9cw7 Tue 12 Mar 10:40:08 BST 2019 715 303.90 XLON 19071XJ9d5n Tue 12 Mar 10:40:08 BST 2019 804 303.90 CHIX 19071XJ9d5q Tue 12 Mar 10:40:08 BST 2019 327 303.90 CHIX 19071XJ9d5p Tue 12 Mar 10:40:08 BST 2019 515 303.90 CHIX 19071XJ9d5o Tue 12 Mar 10:40:35 BST 2019 2414 303.75 XLON 19071XJ9d79 Tue 12 Mar 10:40:35 BST 2019 1167 303.75 CHIX 19071XJ9d7a Tue 12 Mar 10:41:05 BST 2019 1811 303.70 XLON 19071XJ9d8x Tue 12 Mar 10:41:05 BST 2019 786 303.70 XLON 19071XJ9d8w Tue 12 Mar 10:41:05 BST 2019 876 303.70 CHIX 19071XJ9d8z Tue 12 Mar 10:41:05 BST 2019 515 303.70 CHIX 19071XJ9d8y Tue 12 Mar 10:41:35 BST 2019 1981 303.65 XLON 19071XJ9da8 Tue 12 Mar 10:41:35 BST 2019 957 303.65 CHIX 19071XJ9da9 Tue 12 Mar 10:44:26 BST 2019 582 303.90 CHIX 19071XJ9dpj Tue 12 Mar 10:44:26 BST 2019 626 303.90 CHIX 19071XJ9dpi Tue 12 Mar 10:44:26 BST 2019 1294 303.90 XLON 19071XJ9dpl Tue 12 Mar 10:44:34 BST 2019 1160 303.80 XLON 19071XJ9dq5 Tue 12 Mar 10:44:34 BST 2019 1420 303.80 XLON 19071XJ9dq4 Tue 12 Mar 10:44:34 BST 2019 795 303.80 XLON 19071XJ9dq6 Tue 12 Mar 10:44:34 BST 2019 510 303.80 CHIX 19071XJ9dq7 Tue 12 Mar 10:44:34 BST 2019 944 303.80 CHIX 19071XJ9dq9 Tue 12 Mar 10:44:34 BST 2019 176 303.80 CHIX 19071XJ9dq8 Tue 12 Mar 10:45:11 BST 2019 275 303.85 CHIX 19071XJ9ds2 Tue 12 Mar 10:45:13 BST 2019 236 303.85 CHIX 19071XJ9dsb Tue 12 Mar 10:45:14 BST 2019 656 303.80 CHIX 19071XJ9dse Tue 12 Mar 10:46:36 BST 2019 356 303.80 CHIX 19071XJ9dw6 Tue 12 Mar 10:46:36 BST 2019 2278 303.75 XLON 19071XJ9dw8 Tue 12 Mar 10:46:36 BST 2019 329 303.75 XLON 19071XJ9dw7 Tue 12 Mar 10:46:36 BST 2019 1101 303.75 CHIX 19071XJ9dwa Tue 12 Mar 10:46:36 BST 2019 515 303.75 CHIX 19071XJ9dw9 Tue 12 Mar 10:47:10 BST 2019 329 303.70 CHIX 19071XJ9dy4 Tue 12 Mar 10:47:49 BST 2019 528 303.65 CHIX 19071XJ9dze Tue 12 Mar 10:47:49 BST 2019 1822 303.60 XLON 19071XJ9dzg Tue 12 Mar 10:47:49 BST 2019 1131 303.60 XLON 19071XJ9dzf Tue 12 Mar 10:47:57 BST 2019 246 303.60 CHIX 19071XJ9e0c Tue 12 Mar 10:47:57 BST 2019 880 303.60 CHIX 19071XJ9e0b Tue 12 Mar 10:47:57 BST 2019 596 303.60 CHIX 19071XJ9e0a Tue 12 Mar 10:48:02 BST 2019 537 303.55 CHIX 19071XJ9e0p Tue 12 Mar 10:48:02 BST 2019 163 303.55 CHIX 19071XJ9e0r Tue 12 Mar 10:48:02 BST 2019 387 303.50 XLON 19071XJ9e0s Tue 12 Mar 10:48:02 BST 2019 516 303.50 CHIX 19071XJ9e0t Tue 12 Mar 10:48:45 BST 2019 152 303.40 CHIX 19071XJ9e3w Tue 12 Mar 10:48:45 BST 2019 121 303.40 XLON 19071XJ9e3z Tue 12 Mar 10:48:45 BST 2019 670 303.40 XLON 19071XJ9e3y Tue 12 Mar 10:48:45 BST 2019 132 303.40 XLON 19071XJ9e3x Tue 12 Mar 10:48:45 BST 2019 277 303.40 XLON 19071XJ9e40 Tue 12 Mar 10:50:08 BST 2019 114 303.50 XLON 19071XJ9eb6 Tue 12 Mar 10:50:08 BST 2019 852 303.50 XLON 19071XJ9eb5 Tue 12 Mar 10:50:08 BST 2019 216 303.50 CHIX 19071XJ9eb8 Tue 12 Mar 10:50:08 BST 2019 516 303.50 CHIX 19071XJ9eb7 Tue 12 Mar 10:50:10 BST 2019 3104 303.45 XLON 19071XJ9eb9 Tue 12 Mar 10:50:10 BST 2019 1499 303.45 CHIX 19071XJ9eba Tue 12 Mar 10:50:10 BST 2019 181 303.50 BATE 19071XJ9ebc Tue 12 Mar 10:50:10 BST 2019 1782 303.50 BATE 19071XJ9ebb Tue 12 Mar 10:50:12 BST 2019 848 303.45 XLON 19071XJ9ebl Tue 12 Mar 10:50:12 BST 2019 516 303.45 CHIX 19071XJ9ebn Tue 12 Mar 10:50:14 BST 2019 574 303.40 CHIX 19071XJ9ecm Tue 12 Mar 10:50:14 BST 2019 1690 303.40 CHIX 19071XJ9eck Tue 12 Mar 10:50:14 BST 2019 3501 303.40 XLON 19071XJ9ecl Tue 12 Mar 10:50:35 BST 2019 448 303.35 CHIX 19071XJ9eed Tue 12 Mar 10:50:35 BST 2019 398 303.35 CHIX 19071XJ9eea Tue 12 Mar 10:50:35 BST 2019 448 303.35 CHIX 19071XJ9eeh Tue 12 Mar 10:50:35 BST 2019 63 303.35 XLON 19071XJ9eek Tue 12 Mar 10:53:57 BST 2019 1321 303.30 XLON 19071XJ9ev3 Tue 12 Mar 10:53:57 BST 2019 154 303.30 XLON 19071XJ9ev6 Tue 12 Mar 10:53:57 BST 2019 53 303.30 XLON 19071XJ9ev5 Tue 12 Mar 10:53:57 BST 2019 40 303.30 XLON 19071XJ9ev4 Tue 12 Mar 10:53:57 BST 2019 659 303.30 CHIX 19071XJ9ev7 Tue 12 Mar 10:54:03 BST 2019 100 303.30 XLON 19071XJ9evq Tue 12 Mar 10:54:03 BST 2019 1000 303.30 CHIX 19071XJ9evr Tue 12 Mar 10:54:40 BST 2019 437 303.30 XLON 19071XJ9exg Tue 12 Mar 10:54:52 BST 2019 887 303.30 CHIX 19071XJ9eyg Tue 12 Mar 10:54:52 BST 2019 68 303.30 XLON 19071XJ9eyi Tue 12 Mar 10:54:52 BST 2019 1396 303.30 XLON 19071XJ9eyh Tue 12 Mar 10:55:08 BST 2019 1322 303.25 XLON 19071XJ9ezm Tue 12 Mar 10:55:08 BST 2019 744 303.25 CHIX 19071XJ9ezp Tue 12 Mar 10:55:08 BST 2019 640 303.25 CHIX 19071XJ9ezo Tue 12 Mar 10:55:29 BST 2019 306 303.25 CHIX 19071XJ9f26 Tue 12 Mar 10:55:29 BST 2019 97 303.25 CHIX 19071XJ9f27 Tue 12 Mar 10:55:29 BST 2019 747 303.20 CHIX 19071XJ9f29 Tue 12 Mar 10:55:29 BST 2019 518 303.20 CHIX 19071XJ9f28 Tue 12 Mar 10:55:29 BST 2019 1225 303.20 CHIX 19071XJ9f2a Tue 12 Mar 10:55:29 BST 2019 2536 303.20 XLON 19071XJ9f2c Tue 12 Mar 10:55:29 BST 2019 327 303.20 XLON 19071XJ9f2b Tue 12 Mar 10:56:23 BST 2019 468 303.30 XLON 19071XJ9f5i Tue 12 Mar 10:56:23 BST 2019 2377 303.30 XLON 19071XJ9f5h Tue 12 Mar 10:56:23 BST 2019 516 303.30 CHIX 19071XJ9f5k Tue 12 Mar 10:56:23 BST 2019 1148 303.30 CHIX 19071XJ9f5j Tue 12 Mar 10:56:24 BST 2019 817 303.25 XLON 19071XJ9f5r Tue 12 Mar 10:56:24 BST 2019 516 303.25 CHIX 19071XJ9f5s Tue 12 Mar 10:56:24 BST 2019 362 303.25 CHIX 19071XJ9f5t Tue 12 Mar 10:56:40 BST 2019 1447 303.20 XLON 19071XJ9f7o Tue 12 Mar 10:56:40 BST 2019 22 303.20 XLON 19071XJ9f7m Tue 12 Mar 10:56:40 BST 2019 1749 303.20 XLON 19071XJ9f7l Tue 12 Mar 10:56:40 BST 2019 700 303.20 CHIX 19071XJ9f7q Tue 12 Mar 10:56:40 BST 2019 231 303.20 CHIX 19071XJ9f7p Tue 12 Mar 10:56:40 BST 2019 845 303.20 CHIX 19071XJ9f7n Tue 12 Mar 10:56:57 BST 2019 119 303.15 XLON 19071XJ9f97 Tue 12 Mar 10:56:57 BST 2019 2701 303.15 XLON 19071XJ9f96 Tue 12 Mar 10:56:57 BST 2019 1305 303.15 CHIX 19071XJ9f98 Tue 12 Mar 10:58:20 BST 2019 500 303.00 CHIX 19071XJ9fi1 Tue 12 Mar 10:58:20 BST 2019 34 303.00 CHIX 19071XJ9fi2 Tue 12 Mar 10:59:33 BST 2019 73 303.05 XLON 19071XJ9fnj Tue 12 Mar 10:59:33 BST 2019 1770 303.05 XLON 19071XJ9fnh Tue 12 Mar 10:59:33 BST 2019 238 303.05 XLON 19071XJ9fng Tue 12 Mar 10:59:33 BST 2019 583 303.05 CHIX 19071XJ9fnl Tue 12 Mar 10:59:33 BST 2019 877 303.05 CHIX 19071XJ9fni Tue 12 Mar 10:59:33 BST 2019 32 303.05 BATE 19071XJ9fnk Tue 12 Mar 11:00:40 BST 2019 1415 303.00 XLON 19071XJ9frw Tue 12 Mar 11:00:40 BST 2019 1192 303.00 XLON 19071XJ9frv Tue 12 Mar 11:00:40 BST 2019 1396 303.00 XLON 19071XJ9fry Tue 12 Mar 11:00:40 BST 2019 1380 303.00 CHIX 19071XJ9frz Tue 12 Mar 11:00:40 BST 2019 599 303.00 CHIX 19071XJ9frx Tue 12 Mar 11:00:40 BST 2019 281 303.00 CHIX 19071XJ9fs1 Tue 12 Mar 11:00:40 BST 2019 42 303.00 BATE 19071XJ9fs0 Tue 12 Mar 11:01:34 BST 2019 517 303.00 CHIX 19071XJ9fv9 Tue 12 Mar 11:01:34 BST 2019 354 303.00 XLON 19071XJ9fva Tue 12 Mar 11:03:03 BST 2019 1440 303.15 XLON 19071XJ9g1h Tue 12 Mar 11:03:04 BST 2019 697 303.15 CHIX 19071XJ9g1t Tue 12 Mar 11:03:05 BST 2019 772 303.15 CHIX 19071XJ9g22 Tue 12 Mar 11:03:05 BST 2019 99 303.05 CHIX 19071XJ9g2r Tue 12 Mar 11:03:05 BST 2019 1077 303.05 CHIX 19071XJ9g2p Tue 12 Mar 11:03:05 BST 2019 454 303.05 CHIX 19071XJ9g2x Tue 12 Mar 11:03:05 BST 2019 253 303.05 CHIX 19071XJ9g2v Tue 12 Mar 11:03:05 BST 2019 2230 303.05 XLON 19071XJ9g2l Tue 12 Mar 11:03:05 BST 2019 1996 303.00 CHIX 19071XJ9g2y Tue 12 Mar 11:03:05 BST 2019 4134 303.00 XLON 19071XJ9g2z Tue 12 Mar 11:04:15 BST 2019 55 303.80 CHIX 19071XJ9gfm Tue 12 Mar 11:04:15 BST 2019 460 303.80 CHIX 19071XJ9gfo Tue 12 Mar 11:04:21 BST 2019 1093 304.30 CHIX 19071XJ9ghx Tue 12 Mar 11:04:21 BST 2019 17 304.30 XLON 19071XJ9ghv Tue 12 Mar 11:04:21 BST 2019 2244 304.30 XLON 19071XJ9ghw Tue 12 Mar 11:04:42 BST 2019 1189 303.95 CHIX 19071XJ9gkq Tue 12 Mar 11:04:42 BST 2019 2461 303.95 XLON 19071XJ9gks Tue 12 Mar 11:04:48 BST 2019 1914 303.75 XLON 19071XJ9gm8 Tue 12 Mar 11:04:48 BST 2019 925 303.75 CHIX 19071XJ9gmb Tue 12 Mar 11:08:02 BST 2019 2282 303.90 XLON 19071XJ9hbe Tue 12 Mar 11:08:02 BST 2019 1102 303.90 CHIX 19071XJ9hbd Tue 12 Mar 11:08:48 BST 2019 1246 304.05 CHIX 19071XJ9hgv Tue 12 Mar 11:08:48 BST 2019 2579 304.05 XLON 19071XJ9hgu Tue 12 Mar 11:10:48 BST 2019 525 303.95 CHIX 19071XJ9hqv Tue 12 Mar 11:10:48 BST 2019 515 303.95 CHIX 19071XJ9hr0 Tue 12 Mar 11:10:48 BST 2019 830 303.95 CHIX 19071XJ9hqy Tue 12 Mar 11:10:48 BST 2019 191 303.95 CHIX 19071XJ9hqw Tue 12 Mar 11:10:48 BST 2019 789 303.95 XLON 19071XJ9hr1 Tue 12 Mar 11:10:48 BST 2019 1481 303.95 XLON 19071XJ9hqz Tue 12 Mar 11:10:48 BST 2019 1716 303.95 XLON 19071XJ9hqx Tue 12 Mar 11:12:34 BST 2019 1109 303.90 CHIX 19071XJ9hy0 Tue 12 Mar 11:12:34 BST 2019 372 303.90 CHIX 19071XJ9hxz Tue 12 Mar 11:12:34 BST 2019 321 303.90 CHIX 19071XJ9hxx Tue 12 Mar 11:12:34 BST 2019 2294 303.90 XLON 19071XJ9hxy Tue 12 Mar 11:12:34 BST 2019 1465 303.85 XLON 19071XJ9hy1 Tue 12 Mar 11:12:34 BST 2019 708 303.85 CHIX 19071XJ9hy2 Tue 12 Mar 11:13:17 BST 2019 1600 303.40 XLON 19071XJ9i15 Tue 12 Mar 11:13:17 BST 2019 773 303.40 CHIX 19071XJ9i16 Tue 12 Mar 11:13:17 BST 2019 1 303.40 CHIX 19071XJ9i17 Tue 12 Mar 11:17:23 BST 2019 1082 303.80 XLON 19071XJ9iiy Tue 12 Mar 11:17:23 BST 2019 129 303.80 CHIX 19071XJ9ij0 Tue 12 Mar 11:17:23 BST 2019 441 303.80 CHIX 19071XJ9ij2 Tue 12 Mar 11:17:29 BST 2019 700 303.80 CHIX 19071XJ9ijd Tue 12 Mar 11:17:29 BST 2019 842 303.80 CHIX 19071XJ9ijc Tue 12 Mar 11:17:29 BST 2019 889 303.75 XLON 19071XJ9ije Tue 12 Mar 11:17:29 BST 2019 301 303.75 CHIX 19071XJ9ijg Tue 12 Mar 11:17:29 BST 2019 515 303.75 CHIX 19071XJ9ijf Tue 12 Mar 11:17:57 BST 2019 516 303.60 CHIX 19071XJ9im2 Tue 12 Mar 11:17:57 BST 2019 922 303.60 XLON 19071XJ9im3 Tue 12 Mar 11:18:43 BST 2019 551 303.65 XLON 19071XJ9iq0 Tue 12 Mar 11:18:43 BST 2019 59 303.65 CHIX 19071XJ9iq1 Tue 12 Mar 11:18:48 BST 2019 1500 303.65 XLON 19071XJ9iq6 Tue 12 Mar 11:18:49 BST 2019 1500 303.65 XLON 19071XJ9iq9 Tue 12 Mar 11:18:49 BST 2019 1000 303.65 CHIX 19071XJ9iqa Tue 12 Mar 11:18:52 BST 2019 968 303.55 XLON 19071XJ9iql Tue 12 Mar 11:18:52 BST 2019 157 303.55 XLON 19071XJ9iqn Tue 12 Mar 11:18:52 BST 2019 130 303.55 XLON 19071XJ9iqm Tue 12 Mar 11:18:52 BST 2019 343 303.55 CHIX 19071XJ9iqp Tue 12 Mar 11:18:52 BST 2019 516 303.55 CHIX 19071XJ9iqo Tue 12 Mar 11:19:31 BST 2019 765 303.60 CHIX 19071XJ9iud Tue 12 Mar 11:19:31 BST 2019 218 303.60 CHIX 19071XJ9iuf Tue 12 Mar 11:19:31 BST 2019 5 303.60 CHIX 19071XJ9iue Tue 12 Mar 11:20:40 BST 2019 700 303.80 XLON 19071XJ9j0t Tue 12 Mar 11:20:40 BST 2019 1500 303.80 XLON 19071XJ9j0s Tue 12 Mar 11:20:58 BST 2019 318 303.75 XLON 19071XJ9j2o Tue 12 Mar 11:20:58 BST 2019 523 303.75 CHIX 19071XJ9j2p Tue 12 Mar 11:21:26 BST 2019 283 304.05 XLON 19071XJ9j4t Tue 12 Mar 11:21:26 BST 2019 343 304.15 XLON 19071XJ9j4w Tue 12 Mar 11:21:26 BST 2019 1500 304.15 XLON 19071XJ9j4v Tue 12 Mar 11:21:26 BST 2019 1500 304.15 XLON 19071XJ9j4u Tue 12 Mar 11:21:26 BST 2019 507 304.10 BATE 19071XJ9j4x Tue 12 Mar 11:22:17 BST 2019 434 304.05 CHIX 19071XJ9j83 Tue 12 Mar 11:22:17 BST 2019 515 304.05 CHIX 19071XJ9j81 Tue 12 Mar 11:22:17 BST 2019 332 304.05 XLON 19071XJ9j7z Tue 12 Mar 11:22:17 BST 2019 91 304.05 XLON 19071XJ9j82 Tue 12 Mar 11:22:22 BST 2019 515 304.00 CHIX 19071XJ9j8l Tue 12 Mar 11:22:22 BST 2019 639 304.00 XLON 19071XJ9j8m Tue 12 Mar 11:23:12 BST 2019 392 304.25 CHIX 19071XJ9jct Tue 12 Mar 11:23:34 BST 2019 5813 304.45 XLON 19071XJ9jdh Tue 12 Mar 11:23:34 BST 2019 2807 304.45 CHIX 19071XJ9jdi Tue 12 Mar 11:23:34 BST 2019 1431 304.35 XLON 19071XJ9jdp Tue 12 Mar 11:23:41 BST 2019 381 304.35 CHIX 19071XJ9jec Tue 12 Mar 11:23:41 BST 2019 691 304.35 CHIX 19071XJ9jeb Tue 12 Mar 11:24:54 BST 2019 1955 304.75 XLON 19071XJ9jlv Tue 12 Mar 11:24:54 BST 2019 946 304.75 CHIX 19071XJ9jlw Tue 12 Mar 11:24:54 BST 2019 7821 304.65 XLON 19071XJ9jlz Tue 12 Mar 11:24:54 BST 2019 3776 304.65 CHIX 19071XJ9jm0 Tue 12 Mar 11:28:46 BST 2019 1698 303.95 XLON 19071XJ9jzl Tue 12 Mar 11:28:46 BST 2019 1125 303.95 XLON 19071XJ9jzk Tue 12 Mar 11:28:46 BST 2019 530 303.95 CHIX 19071XJ9jzn Tue 12 Mar 11:28:46 BST 2019 593 303.95 CHIX 19071XJ9jzm Tue 12 Mar 11:28:46 BST 2019 313 303.95 CHIX 19071XJ9jzp Tue 12 Mar 11:28:46 BST 2019 291 303.95 CHIX 19071XJ9jzo Tue 12 Mar 11:29:15 BST 2019 561 303.85 XLON 19071XJ9k1h Tue 12 Mar 11:29:15 BST 2019 9 303.85 XLON 19071XJ9k1g Tue 12 Mar 11:29:15 BST 2019 137 303.85 XLON 19071XJ9k1f Tue 12 Mar 11:30:37 BST 2019 1712 303.95 XLON 19071XJ9k56 Tue 12 Mar 11:30:37 BST 2019 224 303.95 CHIX 19071XJ9k58 Tue 12 Mar 11:30:37 BST 2019 827 303.95 CHIX 19071XJ9k57 Tue 12 Mar 11:30:56 BST 2019 2927 303.85 XLON 19071XJ9k6u Tue 12 Mar 11:30:56 BST 2019 1414 303.85 CHIX 19071XJ9k6w Tue 12 Mar 11:31:03 BST 2019 1027 303.70 XLON 19071XJ9k7e Tue 12 Mar 11:31:03 BST 2019 542 303.70 CHIX 19071XJ9k7f Tue 12 Mar 11:32:10 BST 2019 746 303.85 CHIX 19071XJ9kcp Tue 12 Mar 11:33:31 BST 2019 654 303.80 XLON 19071XJ9kgj Tue 12 Mar 11:33:31 BST 2019 515 303.80 CHIX 19071XJ9kgk Tue 12 Mar 11:34:01 BST 2019 748 303.75 XLON 19071XJ9khz Tue 12 Mar 11:34:01 BST 2019 7 303.75 XLON 19071XJ9ki1 Tue 12 Mar 11:34:01 BST 2019 515 303.75 CHIX 19071XJ9ki2 Tue 12 Mar 11:34:02 BST 2019 2278 303.70 XLON 19071XJ9ki4 Tue 12 Mar 11:34:02 BST 2019 69 303.70 XLON 19071XJ9ki3 Tue 12 Mar 11:34:02 BST 2019 212 303.70 CHIX 19071XJ9ki5 Tue 12 Mar 11:34:02 BST 2019 889 303.70 CHIX 19071XJ9ki6 Tue 12 Mar 11:34:10 BST 2019 558 303.60 CHIX 19071XJ9kii Tue 12 Mar 11:34:10 BST 2019 2053 303.55 XLON 19071XJ9kij Tue 12 Mar 11:36:27 BST 2019 515 303.85 CHIX 19071XJ9kpb Tue 12 Mar 11:36:27 BST 2019 696 303.85 XLON 19071XJ9kpc Tue 12 Mar 11:36:27 BST 2019 275 303.85 XLON 19071XJ9kpd Tue 12 Mar 11:36:27 BST 2019 553 303.85 CHIX 19071XJ9kpe Tue 12 Mar 11:36:27 BST 2019 1 303.85 CHIX 19071XJ9kpf Tue 12 Mar 11:36:31 BST 2019 910 303.80 XLON 19071XJ9kpl Tue 12 Mar 11:36:31 BST 2019 2582 303.80 XLON 19071XJ9kpk Tue 12 Mar 11:36:31 BST 2019 1083 303.80 XLON 19071XJ9kpm Tue 12 Mar 11:36:33 BST 2019 458 303.80 XLON 19071XJ9kpu Tue 12 Mar 11:36:33 BST 2019 515 303.80 XLON 19071XJ9kpt Tue 12 Mar 11:36:33 BST 2019 164 303.80 XLON 19071XJ9kpv Tue 12 Mar 11:36:33 BST 2019 165 303.75 CHIX 19071XJ9kpx Tue 12 Mar 11:36:45 BST 2019 166 303.75 XLON 19071XJ9kq9 Tue 12 Mar 11:36:57 BST 2019 471 303.75 CHIX 19071XJ9kqy Tue 12 Mar 11:36:57 BST 2019 448 303.75 XLON 19071XJ9kqw Tue 12 Mar 11:36:57 BST 2019 700 303.75 XLON 19071XJ9kqx Tue 12 Mar 11:38:37 BST 2019 229 303.70 XLON 19071XJ9kwc Tue 12 Mar 11:38:43 BST 2019 982 303.75 XLON 19071XJ9kwn Tue 12 Mar 11:39:10 BST 2019 20 303.70 XLON 19071XJ9kxo Tue 12 Mar 11:39:10 BST 2019 2680 303.70 XLON 19071XJ9kxn Tue 12 Mar 11:39:10 BST 2019 1051 303.70 CHIX 19071XJ9kxp Tue 12 Mar 11:39:10 BST 2019 355 303.70 CHIX 19071XJ9kxq Tue 12 Mar 11:39:58 BST 2019 1781 303.50 XLON 19071XJ9kzq Tue 12 Mar 11:39:58 BST 2019 1043 303.50 XLON 19071XJ9kzp Tue 12 Mar 11:39:58 BST 2019 1357 303.45 XLON 19071XJ9kzr Tue 12 Mar 11:40:02 BST 2019 1500 303.45 XLON 19071XJ9kzt Tue 12 Mar 11:40:02 BST 2019 1380 303.45 CHIX 19071XJ9kzu Tue 12 Mar 11:40:04 BST 2019 1198 303.40 XLON 19071XJ9kzv Tue 12 Mar 11:42:09 BST 2019 497 303.05 XLON 19071XJ9l7b Tue 12 Mar 11:42:09 BST 2019 482 303.05 XLON 19071XJ9l7c Tue 12 Mar 11:42:09 BST 2019 1632 303.05 CHIX 19071XJ9l7e Tue 12 Mar 11:42:09 BST 2019 2402 303.05 XLON 19071XJ9l7d Tue 12 Mar 11:42:16 BST 2019 605 303.00 CHIX 19071XJ9l80 Tue 12 Mar 11:43:52 BST 2019 3832 303.00 XLON 19071XJ9ldy Tue 12 Mar 11:43:52 BST 2019 1850 303.00 CHIX 19071XJ9ldz Tue 12 Mar 11:43:52 BST 2019 1 303.00 CHIX 19071XJ9le0 Tue 12 Mar 11:47:03 BST 2019 727 303.50 CHIX 19071XJ9lrk Tue 12 Mar 11:47:03 BST 2019 91 303.50 CHIX 19071XJ9lrm Tue 12 Mar 11:47:03 BST 2019 516 303.50 CHIX 19071XJ9lro Tue 12 Mar 11:47:03 BST 2019 1692 303.50 XLON 19071XJ9lrl Tue 12 Mar 11:47:03 BST 2019 710 303.50 XLON 19071XJ9lrn Tue 12 Mar 11:47:03 BST 2019 181 303.50 XLON 19071XJ9lrp Tue 12 Mar 11:47:03 BST 2019 5 303.50 XLON 19071XJ9lrq Tue 12 Mar 11:47:03 BST 2019 184 303.50 XLON 19071XJ9lrr Tue 12 Mar 11:47:38 BST 2019 685 303.50 XLON 19071XJ9lsv Tue 12 Mar 11:47:38 BST 2019 516 303.50 CHIX 19071XJ9lsw Tue 12 Mar 11:47:38 BST 2019 362 303.50 CHIX 19071XJ9lsx Tue 12 Mar 11:47:45 BST 2019 3005 303.45 XLON 19071XJ9ltm Tue 12 Mar 11:47:45 BST 2019 84 303.45 XLON 19071XJ9ltp Tue 12 Mar 11:47:45 BST 2019 70 303.45 XLON 19071XJ9ltr Tue 12 Mar 11:47:45 BST 2019 366 303.45 XLON 19071XJ9lts Tue 12 Mar 11:47:45 BST 2019 1452 303.45 CHIX 19071XJ9ltl Tue 12 Mar 11:47:45 BST 2019 665 303.45 CHIX 19071XJ9lto Tue 12 Mar 11:47:45 BST 2019 516 303.45 CHIX 19071XJ9ltq Tue 12 Mar 11:49:29 BST 2019 791 303.25 CHIX 19071XJ9m2m Tue 12 Mar 11:49:29 BST 2019 516 303.25 CHIX 19071XJ9m2k Tue 12 Mar 11:49:29 BST 2019 681 303.25 XLON 19071XJ9m2j Tue 12 Mar 11:49:29 BST 2019 121 303.25 XLON 19071XJ9m2l Tue 12 Mar 11:50:05 BST 2019 460 303.30 CHIX 19071XJ9m53 Tue 12 Mar 11:50:53 BST 2019 392 303.35 XLON 19071XJ9m86 Tue 12 Mar 11:50:53 BST 2019 666 303.35 XLON 19071XJ9m83 Tue 12 Mar 11:50:53 BST 2019 1582 303.35 XLON 19071XJ9m82 Tue 12 Mar 11:50:53 BST 2019 516 303.35 CHIX 19071XJ9m89 Tue 12 Mar 11:50:53 BST 2019 516 303.35 CHIX 19071XJ9m88 Tue 12 Mar 11:50:53 BST 2019 765 303.35 CHIX 19071XJ9m84 Tue 12 Mar 11:50:54 BST 2019 410 303.35 XLON 19071XJ9m8b Tue 12 Mar 11:50:59 BST 2019 32 303.30 XLON 19071XJ9m8m Tue 12 Mar 11:50:59 BST 2019 18 303.30 XLON 19071XJ9m8l Tue 12 Mar 11:50:59 BST 2019 172 303.30 CHIX 19071XJ9m8n Tue 12 Mar 11:51:11 BST 2019 998 303.25 XLON 19071XJ9ma3 Tue 12 Mar 11:51:45 BST 2019 186 303.20 XLON 19071XJ9mbh Tue 12 Mar 11:51:45 BST 2019 93 303.20 XLON 19071XJ9mbi Tue 12 Mar 11:51:45 BST 2019 1784 303.20 XLON 19071XJ9mbj Tue 12 Mar 11:51:45 BST 2019 626 303.20 XLON 19071XJ9mbk Tue 12 Mar 11:51:45 BST 2019 186 303.20 XLON 19071XJ9mbl Tue 12 Mar 11:51:45 BST 2019 509 303.20 CHIX 19071XJ9mbm Tue 12 Mar 11:51:45 BST 2019 863 303.20 CHIX 19071XJ9mbn Tue 12 Mar 11:51:45 BST 2019 516 303.20 CHIX 19071XJ9mbo Tue 12 Mar 11:52:25 BST 2019 516 303.05 CHIX 19071XJ9mcv Tue 12 Mar 11:52:25 BST 2019 610 303.05 XLON 19071XJ9mcw Tue 12 Mar 11:53:40 BST 2019 516 303.10 CHIX 19071XJ9mgt Tue 12 Mar 11:53:40 BST 2019 250 303.10 CHIX 19071XJ9mgu Tue 12 Mar 11:53:40 BST 2019 517 303.10 XLON 19071XJ9mgs Tue 12 Mar 11:54:16 BST 2019 2520 303.00 XLON 19071XJ9mi5 Tue 12 Mar 11:54:16 BST 2019 900 303.00 XLON 19071XJ9mi7 Tue 12 Mar 11:54:16 BST 2019 85 303.00 XLON 19071XJ9mi8 Tue 12 Mar 11:54:16 BST 2019 1217 303.00 CHIX 19071XJ9mi2 Tue 12 Mar 11:54:16 BST 2019 375 303.00 CHIX 19071XJ9mi3 Tue 12 Mar 11:54:16 BST 2019 517 303.00 CHIX 19071XJ9mi4 Tue 12 Mar 11:55:20 BST 2019 1071 303.15 XLON 19071XJ9mmq Tue 12 Mar 11:55:20 BST 2019 565 303.15 CHIX 19071XJ9mmr Tue 12 Mar 11:55:20 BST 2019 678 303.15 CHIX 19071XJ9mms Tue 12 Mar 11:55:20 BST 2019 652 303.15 XLON 19071XJ9mmt Tue 12 Mar 11:55:56 BST 2019 516 303.30 CHIX 19071XJ9mon Tue 12 Mar 11:55:56 BST 2019 762 303.30 XLON 19071XJ9moo Tue 12 Mar 11:55:56 BST 2019 5 303.30 XLON 19071XJ9mop Tue 12 Mar 11:56:32 BST 2019 377 303.20 CHIX 19071XJ9mri Tue 12 Mar 11:56:55 BST 2019 92 303.10 XLON 19071XJ9mu0 Tue 12 Mar 11:56:55 BST 2019 1128 303.10 XLON 19071XJ9mty Tue 12 Mar 11:56:55 BST 2019 331 303.10 XLON 19071XJ9mtz Tue 12 Mar 11:56:55 BST 2019 595 303.10 CHIX 19071XJ9mu2 Tue 12 Mar 11:56:55 BST 2019 516 303.10 CHIX 19071XJ9mu3 Tue 12 Mar 11:56:55 BST 2019 353 303.10 CHIX 19071XJ9mu4 Tue 12 Mar 11:56:55 BST 2019 319 303.10 CHIX 19071XJ9mu5 Tue 12 Mar 11:57:10 BST 2019 2682 303.00 XLON 19071XJ9muu Tue 12 Mar 11:57:10 BST 2019 1990 303.00 XLON 19071XJ9muv Tue 12 Mar 11:57:10 BST 2019 393 303.00 CHIX 19071XJ9muw Tue 12 Mar 11:57:10 BST 2019 903 303.00 CHIX 19071XJ9mux Tue 12 Mar 11:57:10 BST 2019 962 303.00 CHIX 19071XJ9muy Tue 12 Mar 11:57:34 BST 2019 1033 302.95 CHIX 19071XJ9mvy Tue 12 Mar 11:57:42 BST 2019 205 303.00 XLON 19071XJ9mwd Tue 12 Mar 11:58:06 BST 2019 939 303.00 XLON 19071XJ9mxc Tue 12 Mar 11:58:06 BST 2019 597 303.00 CHIX 19071XJ9mxd Tue 12 Mar 11:58:25 BST 2019 539 303.05 CHIX 19071XJ9myx Tue 12 Mar 11:58:25 BST 2019 1022 303.05 XLON 19071XJ9myy Tue 12 Mar 11:58:35 BST 2019 2786 303.00 XLON 19071XJ9mzm Tue 12 Mar 11:58:35 BST 2019 1346 303.00 CHIX 19071XJ9mzn Tue 12 Mar 11:58:43 BST 2019 410 302.75 XLON 19071XJ9n27 Tue 12 Mar 11:58:43 BST 2019 517 302.75 CHIX 19071XJ9n28 Tue 12 Mar 12:02:19 BST 2019 184 302.75 XLON 19071XJ9nha Tue 12 Mar 12:02:19 BST 2019 1500 302.75 XLON 19071XJ9nh9 Tue 12 Mar 12:02:57 BST 2019 517 302.85 CHIX 19071XJ9njj Tue 12 Mar 12:02:57 BST 2019 626 302.85 XLON 19071XJ9njk Tue 12 Mar 12:02:57 BST 2019 186 302.85 XLON 19071XJ9njl Tue 12 Mar 12:03:03 BST 2019 546 302.85 XLON 19071XJ9nk2 Tue 12 Mar 12:03:18 BST 2019 1513 302.85 XLON 19071XJ9nkx Tue 12 Mar 12:03:18 BST 2019 1543 302.85 CHIX 19071XJ9nkz Tue 12 Mar 12:03:30 BST 2019 952 302.90 CHIX 19071XJ9nmd Tue 12 Mar 12:03:30 BST 2019 1585 302.90 CHIX 19071XJ9nme Tue 12 Mar 12:03:30 BST 2019 11 302.90 CHIX 19071XJ9nmf Tue 12 Mar 12:03:30 BST 2019 2265 302.90 CHIX 19071XJ9nmg Tue 12 Mar 12:03:54 BST 2019 730 302.90 CHIX 19071XJ9no4 Tue 12 Mar 12:04:07 BST 2019 300 302.85 CHIX 19071XJ9npc Tue 12 Mar 12:05:24 BST 2019 1000 303.15 CHIX 19071XJ9nub Tue 12 Mar 12:05:25 BST 2019 727 303.10 CHIX 19071XJ9nuj Tue 12 Mar 12:05:25 BST 2019 350 303.15 CHIX 19071XJ9nuk Tue 12 Mar 12:05:25 BST 2019 700 303.15 CHIX 19071XJ9nul Tue 12 Mar 12:05:25 BST 2019 86 303.15 CHIX 19071XJ9nun Tue 12 Mar 12:05:27 BST 2019 1000 303.15 CHIX 19071XJ9nv3 Tue 12 Mar 12:05:44 BST 2019 1841 303.05 XLON 19071XJ9nvs Tue 12 Mar 12:05:44 BST 2019 315 303.05 CHIX 19071XJ9nvt Tue 12 Mar 12:05:44 BST 2019 345 303.05 CHIX 19071XJ9nvu Tue 12 Mar 12:05:44 BST 2019 889 303.05 CHIX 19071XJ9nvv Tue 12 Mar 12:06:16 BST 2019 2568 303.00 XLON 19071XJ9ny1 Tue 12 Mar 12:06:16 BST 2019 1240 303.00 CHIX 19071XJ9ny2 Tue 12 Mar 12:06:16 BST 2019 512 303.00 CHIX 19071XJ9ny4 Tue 12 Mar 12:06:24 BST 2019 1318 303.05 XLON 19071XJ9nyj Tue 12 Mar 12:06:24 BST 2019 637 303.05 CHIX 19071XJ9nyk Tue 12 Mar 12:06:35 BST 2019 1526 303.00 CHIX 19071XJ9nz8 Tue 12 Mar 12:06:35 BST 2019 3160 303.00 XLON 19071XJ9nz9 Tue 12 Mar 12:07:37 BST 2019 313 303.15 CHIX 19071XJ9o44 Tue 12 Mar 12:07:37 BST 2019 1967 303.15 XLON 19071XJ9o45 Tue 12 Mar 12:07:37 BST 2019 17 303.15 XLON 19071XJ9o46 Tue 12 Mar 12:07:37 BST 2019 11 303.15 CHIX 19071XJ9o47 Tue 12 Mar 12:07:37 BST 2019 951 303.15 CHIX 19071XJ9o49 Tue 12 Mar 12:08:15 BST 2019 1008 303.00 XLON 19071XJ9o7j Tue 12 Mar 12:08:15 BST 2019 2000 303.00 XLON 19071XJ9o7k Tue 12 Mar 12:08:15 BST 2019 1827 303.00 CHIX 19071XJ9o7m Tue 12 Mar 12:08:15 BST 2019 775 303.00 XLON 19071XJ9o7l Tue 12 Mar 12:08:27 BST 2019 553 303.05 XLON 19071XJ9o95 Tue 12 Mar 12:08:27 BST 2019 516 303.05 CHIX 19071XJ9o96 Tue 12 Mar 12:08:27 BST 2019 199 303.05 CHIX 19071XJ9o97 Tue 12 Mar 12:08:40 BST 2019 1549 303.00 XLON 19071XJ9oay Tue 12 Mar 12:08:40 BST 2019 855 303.00 XLON 19071XJ9oaz Tue 12 Mar 12:08:40 BST 2019 748 303.00 CHIX 19071XJ9ob0 Tue 12 Mar 12:08:40 BST 2019 517 303.00 CHIX 19071XJ9ob1 Tue 12 Mar 12:09:13 BST 2019 516 303.20 CHIX 19071XJ9ocq Tue 12 Mar 12:09:13 BST 2019 482 303.20 XLON 19071XJ9ocr Tue 12 Mar 12:10:01 BST 2019 7 303.20 XLON 19071XJ9og2 Tue 12 Mar 12:10:01 BST 2019 727 303.20 XLON 19071XJ9og3 Tue 12 Mar 12:10:01 BST 2019 516 303.20 CHIX 19071XJ9og4 Tue 12 Mar 12:10:05 BST 2019 338 303.15 CHIX 19071XJ9og9 Tue 12 Mar 12:10:05 BST 2019 338 303.15 CHIX 19071XJ9oga Tue 12 Mar 12:10:05 BST 2019 1198 303.15 CHIX 19071XJ9ogc Tue 12 Mar 12:10:05 BST 2019 176 303.15 XLON 19071XJ9og8 Tue 12 Mar 12:10:05 BST 2019 198 303.15 XLON 19071XJ9ogb Tue 12 Mar 12:10:05 BST 2019 136 303.15 XLON 19071XJ9ogd Tue 12 Mar 12:10:05 BST 2019 2280 303.15 XLON 19071XJ9oge Tue 12 Mar 12:10:06 BST 2019 220 303.15 XLON 19071XJ9ogf Tue 12 Mar 12:10:56 BST 2019 1223 303.00 XLON 19071XJ9oj2 Tue 12 Mar 12:10:56 BST 2019 628 303.00 XLON 19071XJ9oj3 Tue 12 Mar 12:10:56 BST 2019 901 303.00 XLON 19071XJ9oj4 Tue 12 Mar 12:10:56 BST 2019 894 303.00 CHIX 19071XJ9oj5 Tue 12 Mar 12:10:56 BST 2019 517 303.00 CHIX 19071XJ9oj6 Tue 12 Mar 12:10:56 BST 2019 672 303.00 CHIX 19071XJ9oj7 Tue 12 Mar 12:11:16 BST 2019 67 303.00 XLON 19071XJ9ojw Tue 12 Mar 12:11:16 BST 2019 1341 303.00 XLON 19071XJ9ojx Tue 12 Mar 12:11:16 BST 2019 356 303.00 XLON 19071XJ9ojy Tue 12 Mar 12:11:16 BST 2019 137 303.00 CHIX 19071XJ9ojz Tue 12 Mar 12:11:16 BST 2019 511 303.00 CHIX 19071XJ9ok0 Tue 12 Mar 12:11:16 BST 2019 433 303.00 CHIX 19071XJ9ok1 Tue 12 Mar 12:11:16 BST 2019 84 303.00 CHIX 19071XJ9ok2 Tue 12 Mar 12:11:16 BST 2019 1410 302.95 XLON 19071XJ9ok3 Tue 12 Mar 12:12:40 BST 2019 516 303.05 CHIX 19071XJ9opa Tue 12 Mar 12:12:40 BST 2019 330 303.05 CHIX 19071XJ9opc Tue 12 Mar 12:12:40 BST 2019 516 303.05 CHIX 19071XJ9opf Tue 12 Mar 12:12:40 BST 2019 736 303.05 CHIX 19071XJ9opg Tue 12 Mar 12:12:40 BST 2019 632 303.05 XLON 19071XJ9opb Tue 12 Mar 12:12:40 BST 2019 47 303.05 XLON 19071XJ9opd Tue 12 Mar 12:12:40 BST 2019 126 303.05 XLON 19071XJ9ope Tue 12 Mar 12:12:40 BST 2019 762 303.05 XLON 19071XJ9oph Tue 12 Mar 12:12:40 BST 2019 410 303.05 CHIX 19071XJ9opi Tue 12 Mar 12:13:00 BST 2019 1475 303.00 CHIX 19071XJ9oqu Tue 12 Mar 12:13:00 BST 2019 4480 303.00 XLON 19071XJ9oqv Tue 12 Mar 12:13:00 BST 2019 1 303.00 XLON 19071XJ9oqw Tue 12 Mar 12:13:00 BST 2019 688 303.00 CHIX 19071XJ9oqx Tue 12 Mar 12:14:38 BST 2019 779 303.00 CHIX 19071XJ9oxn Tue 12 Mar 12:14:38 BST 2019 79 303.00 CHIX 19071XJ9oxo Tue 12 Mar 12:14:38 BST 2019 656 303.00 CHIX 19071XJ9oxq Tue 12 Mar 12:14:38 BST 2019 729 303.00 CHIX 19071XJ9oxs Tue 12 Mar 12:14:38 BST 2019 607 303.00 CHIX 19071XJ9oxu Tue 12 Mar 12:14:38 BST 2019 358 303.00 CHIX 19071XJ9oxv Tue 12 Mar 12:14:38 BST 2019 1774 303.00 XLON 19071XJ9oxp Tue 12 Mar 12:14:38 BST 2019 205 303.00 XLON 19071XJ9oxr Tue 12 Mar 12:14:38 BST 2019 26 303.00 XLON 19071XJ9oxt Tue 12 Mar 12:14:41 BST 2019 187 303.00 CHIX 19071XJ9oy8 Tue 12 Mar 12:14:41 BST 2019 278 303.00 CHIX 19071XJ9oy9 Tue 12 Mar 12:14:52 BST 2019 26 303.00 CHIX 19071XJ9oyo Tue 12 Mar 12:14:56 BST 2019 26 303.00 CHIX 19071XJ9oz0 Tue 12 Mar 12:15:00 BST 2019 26 303.00 CHIX 19071XJ9oze Tue 12 Mar 12:15:02 BST 2019 134 303.00 CHIX 19071XJ9ozo Tue 12 Mar 12:15:17 BST 2019 971 303.10 XLON 19071XJ9p1s Tue 12 Mar 12:15:17 BST 2019 516 303.10 CHIX 19071XJ9p1t Tue 12 Mar 12:15:21 BST 2019 1361 303.05 XLON 19071XJ9p21 Tue 12 Mar 12:15:21 BST 2019 353 303.05 CHIX 19071XJ9p22 Tue 12 Mar 12:15:21 BST 2019 305 303.05 CHIX 19071XJ9p23 Tue 12 Mar 12:16:29 BST 2019 24 303.05 XLON 19071XJ9p5e Tue 12 Mar 12:17:44 BST 2019 759 303.25 CHIX 19071XJ9p9n Tue 12 Mar 12:17:44 BST 2019 1568 303.25 XLON 19071XJ9p9p Tue 12 Mar 12:18:00 BST 2019 42 303.20 CHIX 19071XJ9pbe Tue 12 Mar 12:18:00 BST 2019 474 303.20 CHIX 19071XJ9pbf Tue 12 Mar 12:18:00 BST 2019 660 303.20 CHIX 19071XJ9pbh Tue 12 Mar 12:18:00 BST 2019 848 303.20 XLON 19071XJ9pbg Tue 12 Mar 12:18:00 BST 2019 1362 303.20 XLON 19071XJ9pbi Tue 12 Mar 12:18:09 BST 2019 1099 303.15 XLON 19071XJ9pe0 Tue 12 Mar 12:18:09 BST 2019 1017 303.15 XLON 19071XJ9pe1 Tue 12 Mar 12:18:09 BST 2019 580 303.15 CHIX 19071XJ9pe2 Tue 12 Mar 12:18:09 BST 2019 536 303.15 CHIX 19071XJ9pe3 Tue 12 Mar 12:18:09 BST 2019 822 303.10 CHIX 19071XJ9pe5 Tue 12 Mar 12:18:09 BST 2019 1698 303.10 XLON 19071XJ9pe4 Tue 12 Mar 12:18:09 BST 2019 451 303.10 CHIX 19071XJ9pe6 Tue 12 Mar 12:18:57 BST 2019 40 303.15 CHIX 19071XJ9phs Tue 12 Mar 12:18:58 BST 2019 359 303.15 XLON 19071XJ9pht Tue 12 Mar 12:18:58 BST 2019 476 303.15 CHIX 19071XJ9phu Tue 12 Mar 12:19:39 BST 2019 73 303.10 CHIX 19071XJ9pjn Tue 12 Mar 12:19:39 BST 2019 512 303.10 CHIX 19071XJ9pjo Tue 12 Mar 12:19:39 BST 2019 106 303.10 CHIX 19071XJ9pjp Tue 12 Mar 12:19:39 BST 2019 516 303.10 CHIX 19071XJ9pjq Tue 12 Mar 12:19:39 BST 2019 474 303.10 CHIX 19071XJ9pjr Tue 12 Mar 12:19:39 BST 2019 208 303.10 CHIX 19071XJ9pjs Tue 12 Mar 12:19:39 BST 2019 24 303.10 CHIX 19071XJ9pjt Tue 12 Mar 12:19:39 BST 2019 524 303.10 CHIX 19071XJ9pju Tue 12 Mar 12:19:43 BST 2019 49 303.10 CHIX 19071XJ9pk0 Tue 12 Mar 12:19:43 BST 2019 24 303.10 CHIX 19071XJ9pjz Tue 12 Mar 12:19:43 BST 2019 324 303.10 CHIX 19071XJ9pk1 Tue 12 Mar 12:19:43 BST 2019 880 303.10 XLON 19071XJ9pk2 Tue 12 Mar 12:20:34 BST 2019 577 303.00 CHIX 19071XJ9po5 Tue 12 Mar 12:20:34 BST 2019 517 303.00 CHIX 19071XJ9po6 Tue 12 Mar 12:20:34 BST 2019 517 303.00 CHIX 19071XJ9po8 Tue 12 Mar 12:20:34 BST 2019 402 303.00 CHIX 19071XJ9poa Tue 12 Mar 12:20:34 BST 2019 1095 303.00 XLON 19071XJ9po7 Tue 12 Mar 12:20:34 BST 2019 589 303.00 XLON 19071XJ9po9 Tue 12 Mar 12:20:34 BST 2019 176 303.00 XLON 19071XJ9pob Tue 12 Mar 12:20:34 BST 2019 179 303.00 XLON 19071XJ9pod Tue 12 Mar 12:20:34 BST 2019 495 303.00 XLON 19071XJ9poe Tue 12 Mar 12:20:34 BST 2019 614 303.00 XLON 19071XJ9pof Tue 12 Mar 12:20:34 BST 2019 644 303.00 XLON 19071XJ9poc Tue 12 Mar 12:20:34 BST 2019 115 303.00 CHIX 19071XJ9pog Tue 12 Mar 12:20:34 BST 2019 517 303.00 CHIX 19071XJ9poh Tue 12 Mar 12:20:35 BST 2019 17 303.00 CHIX 19071XJ9poi Tue 12 Mar 12:20:35 BST 2019 1401 302.95 XLON 19071XJ9poj Tue 12 Mar 12:20:53 BST 2019 1084 303.00 XLON 19071XJ9ppa Tue 12 Mar 12:20:53 BST 2019 571 303.00 CHIX 19071XJ9ppb Tue 12 Mar 12:20:57 BST 2019 1807 303.00 XLON 19071XJ9ppu Tue 12 Mar 12:21:01 BST 2019 994 302.90 XLON 19071XJ9pqq Tue 12 Mar 12:21:02 BST 2019 761 302.90 CHIX 19071XJ9pqr Tue 12 Mar 12:21:02 BST 2019 524 302.90 CHIX 19071XJ9pqs Tue 12 Mar 12:21:36 BST 2019 2765 302.95 XLON 19071XJ9ptk Tue 12 Mar 12:21:38 BST 2019 1475 302.95 XLON 19071XJ9ptl Tue 12 Mar 12:21:52 BST 2019 580 302.90 XLON 19071XJ9pub Tue 12 Mar 12:21:52 BST 2019 517 302.90 CHIX 19071XJ9pue Tue 12 Mar 12:22:32 BST 2019 2806 302.95 XLON 19071XJ9pvj Tue 12 Mar 12:22:32 BST 2019 2000 302.95 XLON 19071XJ9pvk Tue 12 Mar 12:24:01 BST 2019 2696 303.05 XLON 19071XJ9q0l Tue 12 Mar 12:24:01 BST 2019 401 303.05 XLON 19071XJ9q0m Tue 12 Mar 12:24:02 BST 2019 1496 303.05 CHIX 19071XJ9q0o Tue 12 Mar 12:24:02 BST 2019 212 303.05 CHIX 19071XJ9q0p Tue 12 Mar 12:24:05 BST 2019 382 303.00 CHIX 19071XJ9q0z Tue 12 Mar 12:24:49 BST 2019 1154 303.00 XLON 19071XJ9q33 Tue 12 Mar 12:24:53 BST 2019 42 303.00 CHIX 19071XJ9q38 Tue 12 Mar 12:24:57 BST 2019 42 303.00 CHIX 19071XJ9q3c Tue 12 Mar 12:25:01 BST 2019 42 303.00 CHIX 19071XJ9q3j Tue 12 Mar 12:25:11 BST 2019 559 303.00 XLON 19071XJ9q42 Tue 12 Mar 12:25:11 BST 2019 624 303.00 XLON 19071XJ9q43 Tue 12 Mar 12:25:11 BST 2019 471 303.00 CHIX 19071XJ9q44 Tue 12 Mar 12:25:11 BST 2019 362 303.00 CHIX 19071XJ9q45 Tue 12 Mar 12:25:11 BST 2019 356 303.00 CHIX 19071XJ9q46 Tue 12 Mar 12:25:11 BST 2019 517 303.00 CHIX 19071XJ9q47 Tue 12 Mar 12:25:11 BST 2019 115 303.00 CHIX 19071XJ9q48 Tue 12 Mar 12:26:05 BST 2019 17 303.00 CHIX 19071XJ9q76 Tue 12 Mar 12:26:34 BST 2019 385 303.00 CHIX 19071XJ9q87 Tue 12 Mar 12:26:34 BST 2019 517 303.00 CHIX 19071XJ9q88 Tue 12 Mar 12:26:34 BST 2019 14 303.00 CHIX 19071XJ9q89 Tue 12 Mar 12:27:03 BST 2019 6 303.00 CHIX 19071XJ9q98 Tue 12 Mar 12:27:05 BST 2019 8 303.00 CHIX 19071XJ9q9b Tue 12 Mar 12:27:31 BST 2019 93 303.00 XLON 19071XJ9qb7 Tue 12 Mar 12:27:31 BST 2019 618 303.00 XLON 19071XJ9qaz Tue 12 Mar 12:27:31 BST 2019 1268 303.00 XLON 19071XJ9qb0 Tue 12 Mar 12:27:31 BST 2019 138 303.00 XLON 19071XJ9qb1 Tue 12 Mar 12:27:31 BST 2019 127 303.00 XLON 19071XJ9qb3 Tue 12 Mar 12:27:31 BST 2019 768 303.00 XLON 19071XJ9qb5 Tue 12 Mar 12:27:31 BST 2019 621 303.00 CHIX 19071XJ9qb6 Tue 12 Mar 12:27:31 BST 2019 586 303.00 CHIX 19071XJ9qb2 Tue 12 Mar 12:27:31 BST 2019 517 303.00 CHIX 19071XJ9qb4 Tue 12 Mar 12:27:31 BST 2019 3477 302.95 CHIX 19071XJ9qb8 Tue 12 Mar 12:27:31 BST 2019 1482 302.95 XLON 19071XJ9qb9 Tue 12 Mar 12:27:40 BST 2019 1084 302.80 XLON 19071XJ9qbu Tue 12 Mar 12:28:05 BST 2019 46 302.80 CHIX 19071XJ9qdp Tue 12 Mar 12:28:05 BST 2019 277 302.80 CHIX 19071XJ9qdq Tue 12 Mar 12:28:23 BST 2019 193 302.80 CHIX 19071XJ9qez Tue 12 Mar 12:28:25 BST 2019 8 302.80 CHIX 19071XJ9qf7 Tue 12 Mar 12:28:30 BST 2019 8 302.80 CHIX 19071XJ9qfb Tue 12 Mar 12:28:34 BST 2019 8 302.80 CHIX 19071XJ9qfe Tue 12 Mar 12:28:35 BST 2019 160 302.80 CHIX 19071XJ9qfh Tue 12 Mar 12:28:35 BST 2019 597 302.80 CHIX 19071XJ9qfj Tue 12 Mar 12:28:35 BST 2019 352 302.80 CHIX 19071XJ9qfk Tue 12 Mar 12:28:35 BST 2019 81 302.80 XLON 19071XJ9qfg Tue 12 Mar 12:28:35 BST 2019 5 302.80 XLON 19071XJ9qfi Tue 12 Mar 12:29:04 BST 2019 1768 302.70 XLON 19071XJ9qhf Tue 12 Mar 12:29:04 BST 2019 855 302.70 CHIX 19071XJ9qhg Tue 12 Mar 12:30:18 BST 2019 643 302.85 CHIX 19071XJ9qof Tue 12 Mar 12:30:18 BST 2019 399 302.85 CHIX 19071XJ9qog Tue 12 Mar 12:30:29 BST 2019 25 302.85 CHIX 19071XJ9qoy Tue 12 Mar 12:30:33 BST 2019 801 302.85 XLON 19071XJ9qpe Tue 12 Mar 12:30:33 BST 2019 492 302.85 CHIX 19071XJ9qpf Tue 12 Mar 12:30:49 BST 2019 25 302.85 CHIX 19071XJ9qql Tue 12 Mar 12:30:49 BST 2019 936 302.85 CHIX 19071XJ9qqm Tue 12 Mar 12:30:49 BST 2019 1988 302.85 XLON 19071XJ9qqn Tue 12 Mar 12:30:49 BST 2019 166 302.85 XLON 19071XJ9qqo Tue 12 Mar 12:30:53 BST 2019 25 302.80 CHIX 19071XJ9qr3 Tue 12 Mar 12:30:57 BST 2019 25 302.80 CHIX 19071XJ9qrw Tue 12 Mar 12:31:41 BST 2019 124 303.05 XLON 19071XJ9qug Tue 12 Mar 12:31:41 BST 2019 585 303.05 XLON 19071XJ9quh Tue 12 Mar 12:31:41 BST 2019 388 303.05 CHIX 19071XJ9qui Tue 12 Mar 12:31:41 BST 2019 516 303.05 CHIX 19071XJ9quj Tue 12 Mar 12:32:03 BST 2019 455 303.15 XLON 19071XJ9qwc Tue 12 Mar 12:32:03 BST 2019 1059 303.15 XLON 19071XJ9qwd Tue 12 Mar 12:32:03 BST 2019 4 303.15 XLON 19071XJ9qwe Tue 12 Mar 12:32:03 BST 2019 732 303.15 CHIX 19071XJ9qwf Tue 12 Mar 12:32:17 BST 2019 516 303.25 CHIX 19071XJ9qyt Tue 12 Mar 12:32:17 BST 2019 587 303.25 XLON 19071XJ9qyu Tue 12 Mar 12:32:54 BST 2019 660 303.20 CHIX 19071XJ9r0u Tue 12 Mar 12:32:54 BST 2019 423 303.20 CHIX 19071XJ9r0v Tue 12 Mar 12:32:54 BST 2019 941 303.20 CHIX 19071XJ9r0w Tue 12 Mar 12:32:54 BST 2019 752 303.20 XLON 19071XJ9r0x Tue 12 Mar 12:32:54 BST 2019 613 303.20 XLON 19071XJ9r0y Tue 12 Mar 12:32:54 BST 2019 794 303.20 XLON 19071XJ9r0z Tue 12 Mar 12:32:54 BST 2019 2029 303.20 XLON 19071XJ9r10 Tue 12 Mar 12:32:54 BST 2019 5 303.20 XLON 19071XJ9r11 Tue 12 Mar 12:33:13 BST 2019 395 303.30 CHIX 19071XJ9r2k Tue 12 Mar 12:33:13 BST 2019 255 303.30 CHIX 19071XJ9r2l Tue 12 Mar 12:33:13 BST 2019 1342 303.30 XLON 19071XJ9r2m Tue 12 Mar 12:33:23 BST 2019 1610 303.25 XLON 19071XJ9r3o Tue 12 Mar 12:33:23 BST 2019 1609 303.25 XLON 19071XJ9r3p Tue 12 Mar 12:33:23 BST 2019 107 303.25 XLON 19071XJ9r3q Tue 12 Mar 12:33:23 BST 2019 978 303.25 CHIX 19071XJ9r3r Tue 12 Mar 12:35:23 BST 2019 1489 303.65 XLON 19071XJ9rgu Tue 12 Mar 12:35:23 BST 2019 721 303.65 CHIX 19071XJ9rgv Tue 12 Mar 12:35:38 BST 2019 2430 303.65 XLON 19071XJ9rj8 Tue 12 Mar 12:35:38 BST 2019 1174 303.65 CHIX 19071XJ9rj9 Tue 12 Mar 12:35:55 BST 2019 159 303.75 CHIX 19071XJ9rjn Tue 12 Mar 12:35:55 BST 2019 1419 303.75 XLON 19071XJ9rjo Tue 12 Mar 12:35:55 BST 2019 527 303.75 CHIX 19071XJ9rjp Tue 12 Mar 12:36:08 BST 2019 766 303.70 CHIX 19071XJ9rkw Tue 12 Mar 12:36:08 BST 2019 200 303.70 CHIX 19071XJ9rkx Tue 12 Mar 12:36:14 BST 2019 515 303.65 CHIX 19071XJ9rl5 Tue 12 Mar 12:36:52 BST 2019 404 303.65 CHIX 19071XJ9rms Tue 12 Mar 12:36:52 BST 2019 533 303.65 CHIX 19071XJ9rmt Tue 12 Mar 12:36:56 BST 2019 25 303.60 CHIX 19071XJ9rn0 Tue 12 Mar 12:36:56 BST 2019 428 303.60 CHIX 19071XJ9rn1 Tue 12 Mar 12:36:57 BST 2019 25 303.60 CHIX 19071XJ9rn4 Tue 12 Mar 12:36:58 BST 2019 25 303.60 CHIX 19071XJ9rn5 Tue 12 Mar 12:37:03 BST 2019 136 303.60 CHIX 19071XJ9rn6 Tue 12 Mar 12:37:04 BST 2019 25 303.60 CHIX 19071XJ9rn7 Tue 12 Mar 12:37:05 BST 2019 25 303.60 CHIX 19071XJ9rna Tue 12 Mar 12:37:25 BST 2019 1314 303.80 XLON 19071XJ9rpp Tue 12 Mar 12:37:25 BST 2019 635 303.80 CHIX 19071XJ9rpq Tue 12 Mar 12:38:01 BST 2019 13 303.75 CHIX 19071XJ9rrx Tue 12 Mar 12:38:01 BST 2019 417 303.75 CHIX 19071XJ9rry Tue 12 Mar 12:38:01 BST 2019 289 303.75 XLON 19071XJ9rrz Tue 12 Mar 12:38:06 BST 2019 16 303.75 CHIX 19071XJ9rsb Tue 12 Mar 12:38:35 BST 2019 25 303.75 CHIX 19071XJ9ruf Tue 12 Mar 12:38:40 BST 2019 25 303.75 CHIX 19071XJ9ruh Tue 12 Mar 12:38:40 BST 2019 19 303.75 CHIX 19071XJ9ruj Tue 12 Mar 12:38:40 BST 2019 439 303.75 CHIX 19071XJ9ruk Tue 12 Mar 12:38:40 BST 2019 538 303.75 CHIX 19071XJ9rul Tue 12 Mar 12:38:40 BST 2019 848 303.75 CHIX 19071XJ9run Tue 12 Mar 12:38:40 BST 2019 87 303.75 XLON 19071XJ9rum Tue 12 Mar 12:38:40 BST 2019 108 303.75 XLON 19071XJ9ruo Tue 12 Mar 12:38:40 BST 2019 1019 303.75 XLON 19071XJ9rup Tue 12 Mar 12:38:40 BST 2019 1753 303.75 XLON 19071XJ9ruq Tue 12 Mar 12:38:40 BST 2019 447 303.75 CHIX 19071XJ9rur Tue 12 Mar 12:38:50 BST 2019 2900 303.70 XLON 19071XJ9rvm Tue 12 Mar 12:38:50 BST 2019 307 303.70 XLON 19071XJ9rvn Tue 12 Mar 12:38:50 BST 2019 1550 303.70 CHIX 19071XJ9rvo Tue 12 Mar 12:38:50 BST 2019 401 303.65 CHIX 19071XJ9rvp Tue 12 Mar 12:38:57 BST 2019 25 303.60 CHIX 19071XJ9rvu Tue 12 Mar 12:39:00 BST 2019 408 303.65 CHIX 19071XJ9rw1 Tue 12 Mar 12:40:16 BST 2019 867 303.95 CHIX 19071XJ9rzr Tue 12 Mar 12:40:16 BST 2019 1794 303.95 XLON 19071XJ9rzs Tue 12 Mar 12:40:16 BST 2019 1500 303.95 XLON 19071XJ9rzt Tue 12 Mar 12:40:17 BST 2019 459 303.95 CHIX 19071XJ9rzu Tue 12 Mar 12:40:28 BST 2019 43 303.90 CHIX 19071XJ9s0d Tue 12 Mar 12:40:28 BST 2019 472 303.90 CHIX 19071XJ9s0e Tue 12 Mar 12:40:28 BST 2019 395 303.90 CHIX 19071XJ9s0g Tue 12 Mar 12:40:28 BST 2019 138 303.90 XLON 19071XJ9s0f Tue 12 Mar 12:40:36 BST 2019 43 303.95 CHIX 19071XJ9s0z Tue 12 Mar 12:40:45 BST 2019 43 303.90 CHIX 19071XJ9s19 Tue 12 Mar 12:40:48 BST 2019 1259 303.90 XLON 19071XJ9s1a Tue 12 Mar 12:40:48 BST 2019 366 303.90 CHIX 19071XJ9s1c Tue 12 Mar 12:40:48 BST 2019 566 303.90 CHIX 19071XJ9s1b Tue 12 Mar 12:41:14 BST 2019 515 303.90 CHIX 19071XJ9s2k Tue 12 Mar 12:41:14 BST 2019 368 303.90 XLON 19071XJ9s2l Tue 12 Mar 12:41:48 BST 2019 18 303.95 CHIX 19071XJ9s3z Tue 12 Mar 12:41:52 BST 2019 18 303.90 CHIX 19071XJ9s4a Tue 12 Mar 12:42:53 BST 2019 398 304.10 CHIX 19071XJ9s8w Tue 12 Mar 12:42:53 BST 2019 642 304.05 CHIX 19071XJ9s8x Tue 12 Mar 12:42:53 BST 2019 730 304.05 CHIX 19071XJ9s8y Tue 12 Mar 12:42:53 BST 2019 365 304.05 XLON 19071XJ9s8z Tue 12 Mar 12:42:53 BST 2019 961 304.05 XLON 19071XJ9s90 Tue 12 Mar 12:42:53 BST 2019 1509 304.05 XLON 19071XJ9s91 Tue 12 Mar 12:42:53 BST 2019 174 304.10 CHIX 19071XJ9s92 Tue 12 Mar 12:42:53 BST 2019 309 304.10 CHIX 19071XJ9s93 Tue 12 Mar 12:42:53 BST 2019 50 304.05 XLON 19071XJ9s95 Tue 12 Mar 12:43:10 BST 2019 515 304.00 CHIX 19071XJ9s9m Tue 12 Mar 12:43:10 BST 2019 444 304.00 XLON 19071XJ9s9n Tue 12 Mar 12:43:57 BST 2019 372 303.95 XLON 19071XJ9sc2 Tue 12 Mar 12:43:57 BST 2019 618 303.95 XLON 19071XJ9sc3 Tue 12 Mar 12:43:57 BST 2019 301 303.95 CHIX 19071XJ9sc4 Tue 12 Mar 12:43:57 BST 2019 515 303.95 CHIX 19071XJ9sc5 Tue 12 Mar 12:43:57 BST 2019 515 303.95 CHIX 19071XJ9sc6 Tue 12 Mar 12:43:57 BST 2019 414 303.95 CHIX 19071XJ9sc7 Tue 12 Mar 12:44:00 BST 2019 117 303.95 CHIX 19071XJ9scg Tue 12 Mar 12:44:00 BST 2019 246 303.95 CHIX 19071XJ9sci Tue 12 Mar 12:44:01 BST 2019 753 303.90 CHIX 19071XJ9sd8 Tue 12 Mar 12:44:03 BST 2019 387 303.90 CHIX 19071XJ9sdh Tue 12 Mar 12:44:03 BST 2019 648 303.90 CHIX 19071XJ9sdj Tue 12 Mar 12:44:05 BST 2019 2691 303.85 XLON 19071XJ9sdu Tue 12 Mar 12:44:05 BST 2019 110 303.85 CHIX 19071XJ9sdv Tue 12 Mar 12:44:27 BST 2019 22 303.90 CHIX 19071XJ9sfc Tue 12 Mar 12:45:28 BST 2019 595 304.00 CHIX 19071XJ9skq Tue 12 Mar 12:45:28 BST 2019 421 304.00 CHIX 19071XJ9sks Tue 12 Mar 12:45:28 BST 2019 1005 304.00 XLON 19071XJ9skr Tue 12 Mar 12:45:28 BST 2019 164 304.00 XLON 19071XJ9skt Tue 12 Mar 12:45:28 BST 2019 22 304.00 XLON 19071XJ9sku Tue 12 Mar 12:45:34 BST 2019 22 303.95 CHIX 19071XJ9sl5 Tue 12 Mar 12:45:43 BST 2019 1753 303.95 XLON 19071XJ9sls Tue 12 Mar 12:45:43 BST 2019 171 303.95 XLON 19071XJ9slt Tue 12 Mar 12:46:45 BST 2019 560 304.05 XLON 19071XJ9spj Tue 12 Mar 12:46:45 BST 2019 647 304.05 XLON 19071XJ9spk Tue 12 Mar 12:46:45 BST 2019 722 304.05 CHIX 19071XJ9spm Tue 12 Mar 12:46:45 BST 2019 272 304.05 CHIX 19071XJ9spn Tue 12 Mar 12:46:45 BST 2019 286 304.05 XLON 19071XJ9spl Tue 12 Mar 12:46:47 BST 2019 525 304.10 XLON 19071XJ9sps Tue 12 Mar 12:46:47 BST 2019 515 304.10 CHIX 19071XJ9spt Tue 12 Mar 12:46:55 BST 2019 224 304.00 CHIX 19071XJ9sqh Tue 12 Mar 12:46:56 BST 2019 46 303.95 CHIX 19071XJ9sqj Tue 12 Mar 12:46:56 BST 2019 84 303.95 XLON 19071XJ9sqk Tue 12 Mar 12:46:56 BST 2019 862 303.95 CHIX 19071XJ9sql Tue 12 Mar 12:46:56 BST 2019 295 303.95 CHIX 19071XJ9sqm Tue 12 Mar 12:46:56 BST 2019 381 303.95 CHIX 19071XJ9sqn Tue 12 Mar 12:46:56 BST 2019 327 303.95 CHIX 19071XJ9sqo Tue 12 Mar 12:46:56 BST 2019 447 303.95 CHIX 19071XJ9sqp Tue 12 Mar 12:46:58 BST 2019 38 303.95 XLON 19071XJ9sqq Tue 12 Mar 12:47:04 BST 2019 46 303.95 CHIX 19071XJ9sqt Tue 12 Mar 12:47:06 BST 2019 47 303.95 CHIX 19071XJ9sr1 Tue 12 Mar 12:47:06 BST 2019 346 303.95 CHIX 19071XJ9sr2 Tue 12 Mar 12:47:06 BST 2019 7 303.95 CHIX 19071XJ9sr3 Tue 12 Mar 12:47:12 BST 2019 404 303.95 CHIX 19071XJ9srb Tue 12 Mar 12:47:36 BST 2019 23 304.00 CHIX 19071XJ9ss7 Tue 12 Mar 12:47:43 BST 2019 1260 303.95 XLON 19071XJ9sso Tue 12 Mar 12:47:43 BST 2019 503 303.95 XLON 19071XJ9ssp Tue 12 Mar 12:47:45 BST 2019 23 303.90 CHIX 19071XJ9st6 Tue 12 Mar 12:47:45 BST 2019 36 303.90 XLON 19071XJ9sta Tue 12 Mar 12:47:45 BST 2019 315 303.90 XLON 19071XJ9st9 Tue 12 Mar 12:48:03 BST 2019 642 303.95 CHIX 19071XJ9suc Tue 12 Mar 12:49:02 BST 2019 1000 304.25 CHIX 19071XJ9t1g Tue 12 Mar 12:49:32 BST 2019 951 304.35 CHIX 19071XJ9t3d Tue 12 Mar 12:49:32 BST 2019 207 304.35 CHIX 19071XJ9t3c Tue 12 Mar 12:49:38 BST 2019 1621 304.30 XLON 19071XJ9t3f Tue 12 Mar 12:49:38 BST 2019 387 304.30 CHIX 19071XJ9t3g Tue 12 Mar 12:49:38 BST 2019 785 304.30 CHIX 19071XJ9t3h Tue 12 Mar 12:49:38 BST 2019 25 304.25 CHIX 19071XJ9t3i Tue 12 Mar 12:49:40 BST 2019 731 304.25 CHIX 19071XJ9t3l Tue 12 Mar 12:49:44 BST 2019 1563 304.25 XLON 19071XJ9t43 Tue 12 Mar 12:49:47 BST 2019 25 304.20 CHIX 19071XJ9t4v Tue 12 Mar 12:49:51 BST 2019 25 304.20 CHIX 19071XJ9t5f Tue 12 Mar 12:49:55 BST 2019 25 304.20 CHIX 19071XJ9t62 Tue 12 Mar 12:50:00 BST 2019 25 304.20 CHIX 19071XJ9t66 Tue 12 Mar 12:50:04 BST 2019 25 304.20 CHIX 19071XJ9t6j Tue 12 Mar 12:50:08 BST 2019 25 304.20 CHIX 19071XJ9t6w Tue 12 Mar 12:50:37 BST 2019 25 304.20 CHIX 19071XJ9t9h Tue 12 Mar 12:50:40 BST 2019 1500 304.30 XLON 19071XJ9t9o Tue 12 Mar 12:50:41 BST 2019 1500 304.30 XLON 19071XJ9t9p Tue 12 Mar 12:50:41 BST 2019 1500 304.30 XLON 19071XJ9t9q Tue 12 Mar 12:50:50 BST 2019 25 304.25 CHIX 19071XJ9t9v Tue 12 Mar 12:50:54 BST 2019 25 304.25 CHIX 19071XJ9tav Tue 12 Mar 12:50:54 BST 2019 275 304.25 CHIX 19071XJ9taw Tue 12 Mar 12:50:58 BST 2019 25 304.20 CHIX 19071XJ9tbf Tue 12 Mar 12:51:44 BST 2019 456 304.20 CHIX 19071XJ9tfn Tue 12 Mar 12:51:44 BST 2019 515 304.20 CHIX 19071XJ9tfo Tue 12 Mar 12:51:44 BST 2019 515 304.20 CHIX 19071XJ9tfp Tue 12 Mar 12:51:44 BST 2019 1357 304.20 XLON 19071XJ9tfq Tue 12 Mar 12:51:44 BST 2019 15 304.20 XLON 19071XJ9tfr Tue 12 Mar 12:51:44 BST 2019 405 304.20 XLON 19071XJ9tfs Tue 12 Mar 12:51:44 BST 2019 635 304.20 XLON 19071XJ9tfu Tue 12 Mar 12:51:44 BST 2019 171 304.20 XLON 19071XJ9tfv Tue 12 Mar 12:51:53 BST 2019 25 304.15 CHIX 19071XJ9tgc Tue 12 Mar 12:51:54 BST 2019 25 304.15 CHIX 19071XJ9tgd Tue 12 Mar 12:51:56 BST 2019 25 304.15 CHIX 19071XJ9tge Tue 12 Mar 12:51:57 BST 2019 370 304.15 CHIX 19071XJ9tgr Tue 12 Mar 12:51:57 BST 2019 265 304.15 CHIX 19071XJ9tgs Tue 12 Mar 12:51:57 BST 2019 25 304.10 CHIX 19071XJ9tgt Tue 12 Mar 12:52:30 BST 2019 25 304.05 CHIX 19071XJ9tis Tue 12 Mar 12:52:30 BST 2019 200 304.10 XLON 19071XJ9tit Tue 12 Mar 12:52:37 BST 2019 100 304.05 XLON 19071XJ9tjh Tue 12 Mar 12:52:37 BST 2019 1000 304.05 CHIX 19071XJ9tji Tue 12 Mar 12:52:39 BST 2019 1200 304.10 XLON 19071XJ9tjp Tue 12 Mar 12:52:39 BST 2019 720 304.10 XLON 19071XJ9tjq Tue 12 Mar 12:53:04 BST 2019 560 304.10 XLON 19071XJ9tky Tue 12 Mar 12:53:09 BST 2019 25 304.00 CHIX 19071XJ9tl8 Tue 12 Mar 12:53:28 BST 2019 52 304.00 CHIX 19071XJ9tms Tue 12 Mar 12:53:28 BST 2019 1162 304.10 XLON 19071XJ9tmt Tue 12 Mar 12:53:28 BST 2019 750 304.10 BATE 19071XJ9tmu Tue 12 Mar 12:53:38 BST 2019 1000 304.25 CHIX 19071XJ9tng Tue 12 Mar 12:54:49 BST 2019 1565 304.30 XLON 19071XJ9trr Tue 12 Mar 12:54:49 BST 2019 17 304.30 XLON 19071XJ9trs Tue 12 Mar 12:54:49 BST 2019 42 304.30 XLON 19071XJ9trt Tue 12 Mar 12:55:25 BST 2019 279 304.35 CHIX 19071XJ9tui Tue 12 Mar 12:55:34 BST 2019 1004 304.40 XLON 19071XJ9tvb Tue 12 Mar 12:55:34 BST 2019 100 304.40 XLON 19071XJ9tve Tue 12 Mar 12:55:42 BST 2019 1116 304.40 XLON 19071XJ9tyc Tue 12 Mar 12:55:42 BST 2019 589 304.40 CHIX 19071XJ9tyd Tue 12 Mar 12:56:13 BST 2019 920 304.80 XLON 19071XJ9u2a Tue 12 Mar 12:56:13 BST 2019 2595 304.80 CHIX 19071XJ9u2c Tue 12 Mar 12:56:13 BST 2019 4455 304.80 XLON 19071XJ9u2b Tue 12 Mar 12:56:13 BST 2019 1000 304.80 CHIX 19071XJ9u2d Tue 12 Mar 12:56:15 BST 2019 35 304.95 XLON 19071XJ9u2i Tue 12 Mar 12:56:15 BST 2019 1500 304.95 XLON 19071XJ9u2j Tue 12 Mar 12:56:15 BST 2019 155 304.95 CHIX 19071XJ9u2k Tue 12 Mar 12:56:15 BST 2019 306 304.95 CHIX 19071XJ9u2l Tue 12 Mar 12:56:28 BST 2019 1500 304.85 XLON 19071XJ9u4b Tue 12 Mar 12:56:40 BST 2019 70 304.80 CHIX 19071XJ9u5i Tue 12 Mar 12:56:40 BST 2019 1452 304.80 CHIX 19071XJ9u5j Tue 12 Mar 12:56:40 BST 2019 400 304.80 CHIX 19071XJ9u5k Tue 12 Mar 12:56:40 BST 2019 3979 304.80 XLON 19071XJ9u5l Tue 12 Mar 12:56:54 BST 2019 1607 304.70 XLON 19071XJ9u6h Tue 12 Mar 12:56:54 BST 2019 777 304.70 CHIX 19071XJ9u6n Tue 12 Mar 12:57:32 BST 2019 9 304.65 CHIX 19071XJ9u9h Tue 12 Mar 12:57:36 BST 2019 9 304.65 CHIX 19071XJ9u9j Tue 12 Mar 12:57:39 BST 2019 9 304.65 CHIX 19071XJ9u9q Tue 12 Mar 12:57:54 BST 2019 479 304.65 XLON 19071XJ9uae Tue 12 Mar 12:57:54 BST 2019 487 304.65 CHIX 19071XJ9uaf Tue 12 Mar 12:57:54 BST 2019 240 304.65 CHIX 19071XJ9uag Tue 12 Mar 12:57:54 BST 2019 663 304.65 CHIX 19071XJ9uah Tue 12 Mar 12:57:54 BST 2019 698 304.65 CHIX 19071XJ9uai Tue 12 Mar 12:57:54 BST 2019 1868 304.65 XLON 19071XJ9uaj Tue 12 Mar 12:57:55 BST 2019 9 304.65 CHIX 19071XJ9uak Tue 12 Mar 12:57:58 BST 2019 335 304.65 CHIX 19071XJ9uau Tue 12 Mar 12:57:59 BST 2019 4052 304.60 XLON 19071XJ9uaw Tue 12 Mar 12:57:59 BST 2019 1957 304.60 CHIX 19071XJ9uax Tue 12 Mar 12:58:33 BST 2019 1579 304.50 CHIX 19071XJ9uf5 Tue 12 Mar 12:58:33 BST 2019 825 304.50 XLON 19071XJ9uf6 Tue 12 Mar 12:58:44 BST 2019 4 304.40 CHIX 19071XJ9ufl Tue 12 Mar 12:59:51 BST 2019 681 304.75 XLON 19071XJ9unf Tue 12 Mar 12:59:51 BST 2019 514 304.75 CHIX 19071XJ9ung Tue 12 Mar 13:00:05 BST 2019 927 304.80 CHIX 19071XJ9uov Tue 12 Mar 13:00:05 BST 2019 1916 304.80 XLON 19071XJ9uow Tue 12 Mar 13:00:15 BST 2019 73 304.80 XLON 19071XJ9uqi Tue 12 Mar 13:00:58 BST 2019 1374 304.80 XLON 19071XJ9ust Tue 12 Mar 13:00:58 BST 2019 143 304.80 XLON 19071XJ9usu Tue 12 Mar 13:00:58 BST 2019 8 304.80 XLON 19071XJ9usv Tue 12 Mar 13:00:58 BST 2019 511 304.80 XLON 19071XJ9usw Tue 12 Mar 13:00:58 BST 2019 664 304.80 CHIX 19071XJ9usx Tue 12 Mar 13:00:58 BST 2019 254 304.80 CHIX 19071XJ9ut0 Tue 12 Mar 13:00:58 BST 2019 332 304.80 CHIX 19071XJ9usy Tue 12 Mar 13:00:58 BST 2019 514 304.80 CHIX 19071XJ9usz Tue 12 Mar 13:01:15 BST 2019 1776 304.70 XLON 19071XJ9uuo Tue 12 Mar 13:01:15 BST 2019 908 304.70 CHIX 19071XJ9uup Tue 12 Mar 13:01:15 BST 2019 990 304.70 CHIX 19071XJ9uuq Tue 12 Mar 13:01:15 BST 2019 104 304.70 XLON 19071XJ9uur Tue 12 Mar 13:01:15 BST 2019 2048 304.70 XLON 19071XJ9uus Tue 12 Mar 13:01:15 BST 2019 62 304.70 XLON 19071XJ9uut Tue 12 Mar 13:01:16 BST 2019 200 304.70 XLON 19071XJ9uuu Tue 12 Mar 13:02:03 BST 2019 423 304.50 CHIX 19071XJ9uwj Tue 12 Mar 13:02:03 BST 2019 562 304.50 CHIX 19071XJ9uwk Tue 12 Mar 13:02:03 BST 2019 147 304.50 XLON 19071XJ9uwl Tue 12 Mar 13:02:08 BST 2019 90 304.45 CHIX 19071XJ9uwo Tue 12 Mar 13:02:09 BST 2019 90 304.45 CHIX 19071XJ9ux4 Tue 12 Mar 13:02:10 BST 2019 2732 304.45 XLON 19071XJ9ux5 Tue 12 Mar 13:02:11 BST 2019 90 304.45 CHIX 19071XJ9ux9 Tue 12 Mar 13:02:12 BST 2019 90 304.45 CHIX 19071XJ9uxa Tue 12 Mar 13:02:14 BST 2019 90 304.45 CHIX 19071XJ9uxb Tue 12 Mar 13:02:15 BST 2019 90 304.45 CHIX 19071XJ9uxc Tue 12 Mar 13:02:17 BST 2019 90 304.45 CHIX 19071XJ9uxg Tue 12 Mar 13:02:18 BST 2019 90 304.45 CHIX 19071XJ9uxi Tue 12 Mar 13:02:19 BST 2019 92 304.45 CHIX 19071XJ9uy1 Tue 12 Mar 13:02:19 BST 2019 268 304.45 CHIX 19071XJ9uy2 Tue 12 Mar 13:02:20 BST 2019 377 304.45 CHIX 19071XJ9uy7 Tue 12 Mar 13:02:20 BST 2019 245 304.45 CHIX 19071XJ9uy9 Tue 12 Mar 13:02:20 BST 2019 283 304.45 XLON 19071XJ9uy8 Tue 12 Mar 13:02:28 BST 2019 397 304.35 CHIX 19071XJ9uyl Tue 12 Mar 13:02:28 BST 2019 770 304.35 CHIX 19071XJ9uyn Tue 12 Mar 13:02:28 BST 2019 197 304.35 CHIX 19071XJ9uyp Tue 12 Mar 13:04:12 BST 2019 682 304.50 XLON 19071XJ9v70 Tue 12 Mar 13:04:12 BST 2019 50 304.50 XLON 19071XJ9v71 Tue 12 Mar 13:04:12 BST 2019 1118 304.50 XLON 19071XJ9v72 Tue 12 Mar 13:04:12 BST 2019 389 304.50 CHIX 19071XJ9v73 Tue 12 Mar 13:04:12 BST 2019 125 304.50 CHIX 19071XJ9v74 Tue 12 Mar 13:04:12 BST 2019 382 304.50 CHIX 19071XJ9v76 Tue 12 Mar 13:04:12 BST 2019 313 304.50 XLON 19071XJ9v75 Tue 12 Mar 13:04:12 BST 2019 1106 304.50 XLON 19071XJ9v77 Tue 12 Mar 13:04:12 BST 2019 334 304.50 CHIX 19071XJ9v78 Tue 12 Mar 13:04:12 BST 2019 78 304.50 CHIX 19071XJ9v79 Tue 12 Mar 13:04:12 BST 2019 317 304.50 CHIX 19071XJ9v7a Tue 12 Mar 13:04:19 BST 2019 188 304.50 CHIX 19071XJ9v7x Tue 12 Mar 13:04:28 BST 2019 285 304.45 CHIX 19071XJ9v8h Tue 12 Mar 13:04:35 BST 2019 206 304.45 CHIX 19071XJ9v8r Tue 12 Mar 13:04:48 BST 2019 442 304.60 CHIX 19071XJ9vai Tue 12 Mar 13:05:09 BST 2019 1837 304.70 XLON 19071XJ9vc4 Tue 12 Mar 13:05:38 BST 2019 1874 304.70 XLON 19071XJ9vdm Tue 12 Mar 13:05:38 BST 2019 1790 304.70 XLON 19071XJ9vdn Tue 12 Mar 13:05:38 BST 2019 906 304.70 CHIX 19071XJ9vdo Tue 12 Mar 13:05:38 BST 2019 865 304.70 CHIX 19071XJ9vdp Tue 12 Mar 13:05:48 BST 2019 1696 304.65 CHIX 19071XJ9vek Tue 12 Mar 13:05:48 BST 2019 286 304.65 CHIX 19071XJ9vel Tue 12 Mar 13:05:48 BST 2019 515 304.65 CHIX 19071XJ9vem Tue 12 Mar 13:05:48 BST 2019 3512 304.65 XLON 19071XJ9ven Tue 12 Mar 13:05:48 BST 2019 326 304.65 XLON 19071XJ9veo Tue 12 Mar 13:06:48 BST 2019 336 304.70 CHIX 19071XJ9vh9 Tue 12 Mar 13:06:50 BST 2019 3524 304.65 XLON 19071XJ9vho Tue 12 Mar 13:06:50 BST 2019 1039 304.65 XLON 19071XJ9vhq Tue 12 Mar 13:06:50 BST 2019 1702 304.65 CHIX 19071XJ9vhr Tue 12 Mar 13:06:50 BST 2019 548 304.65 CHIX 19071XJ9vhs Tue 12 Mar 13:06:58 BST 2019 323 304.60 CHIX 19071XJ9vi8 Tue 12 Mar 13:07:16 BST 2019 170 304.60 XLON 19071XJ9vj5 Tue 12 Mar 13:07:34 BST 2019 669 304.65 XLON 19071XJ9vjv Tue 12 Mar 13:07:34 BST 2019 696 304.65 XLON 19071XJ9vjw Tue 12 Mar 13:07:34 BST 2019 531 304.65 CHIX 19071XJ9vjx Tue 12 Mar 13:07:34 BST 2019 560 304.65 XLON 19071XJ9vjy Tue 12 Mar 13:07:34 BST 2019 399 304.65 CHIX 19071XJ9vjz Tue 12 Mar 13:07:44 BST 2019 1635 304.60 XLON 19071XJ9vkn Tue 12 Mar 13:07:44 BST 2019 276 304.60 XLON 19071XJ9vko Tue 12 Mar 13:07:44 BST 2019 550 304.60 CHIX 19071XJ9vkp Tue 12 Mar 13:07:44 BST 2019 732 304.60 CHIX 19071XJ9vkr Tue 12 Mar 13:07:44 BST 2019 581 304.60 CHIX 19071XJ9vkt Tue 12 Mar 13:07:44 BST 2019 253 304.60 CHIX 19071XJ9vkv Tue 12 Mar 13:07:44 BST 2019 825 304.60 XLON 19071XJ9vkq Tue 12 Mar 13:07:44 BST 2019 59 304.60 XLON 19071XJ9vks Tue 12 Mar 13:07:44 BST 2019 64 304.60 XLON 19071XJ9vku Tue 12 Mar 13:07:44 BST 2019 69 304.60 XLON 19071XJ9vkw Tue 12 Mar 13:08:30 BST 2019 471 304.30 XLON 19071XJ9vnr Tue 12 Mar 13:09:11 BST 2019 4400 304.25 XLON 19071XJ9vpg Tue 12 Mar 13:09:11 BST 2019 157 304.25 XLON 19071XJ9vph Tue 12 Mar 13:09:11 BST 2019 2201 304.25 CHIX 19071XJ9vpi Tue 12 Mar 13:09:29 BST 2019 1363 304.20 XLON 19071XJ9vqg Tue 12 Mar 13:09:29 BST 2019 660 304.20 CHIX 19071XJ9vqh Tue 12 Mar 13:10:03 BST 2019 462 304.10 CHIX 19071XJ9vs2 Tue 12 Mar 13:11:27 BST 2019 111 304.05 XLON 19071XJ9vy5 Tue 12 Mar 13:11:27 BST 2019 1 304.05 XLON 19071XJ9vy6 Tue 12 Mar 13:11:27 BST 2019 515 304.00 CHIX 19071XJ9vy7 Tue 12 Mar 13:11:27 BST 2019 710 304.00 CHIX 19071XJ9vy8 Tue 12 Mar 13:11:46 BST 2019 559 303.90 CHIX 19071XJ9vyt Tue 12 Mar 13:12:10 BST 2019 355 303.90 CHIX 19071XJ9w0a Tue 12 Mar 13:12:16 BST 2019 175 303.85 CHIX 19071XJ9w13 Tue 12 Mar 13:12:28 BST 2019 414 303.95 CHIX 19071XJ9w2g Tue 12 Mar 13:12:29 BST 2019 379 303.85 CHIX 19071XJ9w2j Tue 12 Mar 13:12:29 BST 2019 163 303.85 CHIX 19071XJ9w2k Tue 12 Mar 13:12:29 BST 2019 402 303.85 CHIX 19071XJ9w2m Tue 12 Mar 13:12:29 BST 2019 857 303.85 CHIX 19071XJ9w2n Tue 12 Mar 13:12:29 BST 2019 1772 303.85 XLON 19071XJ9w2l Tue 12 Mar 13:12:44 BST 2019 379 303.90 CHIX 19071XJ9w3m Tue 12 Mar 13:13:54 BST 2019 709 304.15 CHIX 19071XJ9wah Tue 12 Mar 13:13:54 BST 2019 17 304.15 XLON 19071XJ9wai Tue 12 Mar 13:13:54 BST 2019 76 304.15 XLON 19071XJ9waj Tue 12 Mar 13:13:54 BST 2019 64 304.15 XLON 19071XJ9wak Tue 12 Mar 13:14:01 BST 2019 404 304.10 CHIX 19071XJ9wap Tue 12 Mar 13:14:01 BST 2019 341 304.10 CHIX 19071XJ9waq Tue 12 Mar 13:14:07 BST 2019 343 304.25 CHIX 19071XJ9wbb Tue 12 Mar 13:14:07 BST 2019 109 304.25 CHIX 19071XJ9wbc Tue 12 Mar 13:14:17 BST 2019 100 304.25 XLON 19071XJ9wcw Tue 12 Mar 13:14:20 BST 2019 1500 304.20 XLON 19071XJ9wd0 Tue 12 Mar 13:14:43 BST 2019 330 304.10 CHIX 19071XJ9we8 Tue 12 Mar 13:15:04 BST 2019 26 304.15 XLON 19071XJ9wf4 Tue 12 Mar 13:15:12 BST 2019 200 304.15 XLON 19071XJ9wfd Tue 12 Mar 13:15:22 BST 2019 2616 304.10 XLON 19071XJ9wg7 Tue 12 Mar 13:15:22 BST 2019 460 304.10 XLON 19071XJ9wg8 Tue 12 Mar 13:15:22 BST 2019 188 304.10 CHIX 19071XJ9wg9 Tue 12 Mar 13:15:22 BST 2019 199 304.10 CHIX 19071XJ9wga Tue 12 Mar 13:15:22 BST 2019 316 304.10 CHIX 19071XJ9wgb Tue 12 Mar 13:15:22 BST 2019 544 304.10 CHIX 19071XJ9wgc Tue 12 Mar 13:15:22 BST 2019 271 304.15 BATE 19071XJ9wgd Tue 12 Mar 13:15:22 BST 2019 533 304.15 BATE 19071XJ9wge Tue 12 Mar 13:15:22 BST 2019 296 304.15 BATE 19071XJ9wgf Tue 12 Mar 13:16:25 BST 2019 99 304.20 XLON 19071XJ9wka Tue 12 Mar 13:16:25 BST 2019 3161 304.20 XLON 19071XJ9wk9 Tue 12 Mar 13:16:25 BST 2019 534 304.20 XLON 19071XJ9wkd Tue 12 Mar 13:16:25 BST 2019 559 304.20 XLON 19071XJ9wkn Tue 12 Mar 13:16:25 BST 2019 1527 304.20 CHIX 19071XJ9wkp Tue 12 Mar 13:16:25 BST 2019 354 304.20 CHIX 19071XJ9wkr Tue 12 Mar 13:16:25 BST 2019 131 304.20 CHIX 19071XJ9wks Tue 12 Mar 13:17:01 BST 2019 1366 304.20 XLON 19071XJ9wnn Tue 12 Mar 13:17:01 BST 2019 1500 304.20 XLON 19071XJ9wno Tue 12 Mar 13:17:15 BST 2019 2 304.15 XLON 19071XJ9woq Tue 12 Mar 13:17:15 BST 2019 987 304.15 XLON 19071XJ9wor Tue 12 Mar 13:17:15 BST 2019 668 304.15 CHIX 19071XJ9wos Tue 12 Mar 13:17:15 BST 2019 348 304.15 CHIX 19071XJ9wot Tue 12 Mar 13:17:15 BST 2019 520 304.15 CHIX 19071XJ9wou Tue 12 Mar 13:17:36 BST 2019 308 304.15 CHIX 19071XJ9wpv Tue 12 Mar 13:17:36 BST 2019 804 304.15 CHIX 19071XJ9wpw Tue 12 Mar 13:17:36 BST 2019 478 304.15 CHIX 19071XJ9wpx Tue 12 Mar 13:17:36 BST 2019 79 304.15 CHIX 19071XJ9wpz Tue 12 Mar 13:17:36 BST 2019 1661 304.15 XLON 19071XJ9wq0 Tue 12 Mar 13:17:36 BST 2019 3 304.15 XLON 19071XJ9wpy Tue 12 Mar 13:17:45 BST 2019 2 304.15 XLON 19071XJ9wqa Tue 12 Mar 13:17:45 BST 2019 119 304.15 XLON 19071XJ9wq9 Tue 12 Mar 13:17:50 BST 2019 515 304.10 CHIX 19071XJ9wqc Tue 12 Mar 13:17:50 BST 2019 605 304.10 XLON 19071XJ9wqd Tue 12 Mar 13:17:53 BST 2019 707 304.05 XLON 19071XJ9wqf Tue 12 Mar 13:18:11 BST 2019 682 304.20 CHIX 19071XJ9wqu Tue 12 Mar 13:18:11 BST 2019 1255 304.20 XLON 19071XJ9wqv Tue 12 Mar 13:18:11 BST 2019 154 304.20 XLON 19071XJ9wqw Tue 12 Mar 13:19:26 BST 2019 1615 304.30 XLON 19071XJ9wua Tue 12 Mar 13:20:14 BST 2019 1 304.30 XLON 19071XJ9wwt Tue 12 Mar 13:20:14 BST 2019 121 304.30 XLON 19071XJ9wwu Tue 12 Mar 13:20:14 BST 2019 572 304.30 XLON 19071XJ9wwv Tue 12 Mar 13:20:15 BST 2019 1500 304.30 XLON 19071XJ9wx7 Tue 12 Mar 13:20:51 BST 2019 1809 304.25 XLON 19071XJ9wzc Tue 12 Mar 13:20:51 BST 2019 834 304.25 CHIX 19071XJ9wzd Tue 12 Mar 13:20:51 BST 2019 1101 304.30 XLON 19071XJ9wze Tue 12 Mar 13:20:51 BST 2019 165 304.30 XLON 19071XJ9wzg Tue 12 Mar 13:20:51 BST 2019 99 304.30 XLON 19071XJ9wzh Tue 12 Mar 13:20:51 BST 2019 1465 304.25 CHIX 19071XJ9wzi Tue 12 Mar 13:20:51 BST 2019 1006 304.30 CHIX 19071XJ9wzj Tue 12 Mar 13:20:51 BST 2019 1052 304.30 BATE 19071XJ9wzk Tue 12 Mar 13:21:04 BST 2019 32 304.25 XLON 19071XJ9x0l Tue 12 Mar 13:21:04 BST 2019 2 304.25 XLON 19071XJ9x0m Tue 12 Mar 13:21:11 BST 2019 41 304.25 XLON 19071XJ9x11 Tue 12 Mar 13:21:14 BST 2019 617 304.20 XLON 19071XJ9x1c Tue 12 Mar 13:21:14 BST 2019 31 304.20 XLON 19071XJ9x1d Tue 12 Mar 13:21:14 BST 2019 515 304.20 CHIX 19071XJ9x1e Tue 12 Mar 13:21:14 BST 2019 353 304.20 CHIX 19071XJ9x1f Tue 12 Mar 13:21:46 BST 2019 650 304.30 XLON 19071XJ9x3f Tue 12 Mar 13:21:46 BST 2019 1000 304.30 CHIX 19071XJ9x3g Tue 12 Mar 13:21:48 BST 2019 1500 304.30 XLON 19071XJ9x3l Tue 12 Mar 13:21:48 BST 2019 1000 304.30 CHIX 19071XJ9x3m Tue 12 Mar 13:22:04 BST 2019 458 304.30 XLON 19071XJ9x48 Tue 12 Mar 13:22:04 BST 2019 23 304.30 XLON 19071XJ9x49 Tue 12 Mar 13:22:04 BST 2019 19 304.30 XLON 19071XJ9x4a Tue 12 Mar 13:22:04 BST 2019 495 304.30 XLON 19071XJ9x4b Tue 12 Mar 13:22:37 BST 2019 1276 304.30 CHIX 19071XJ9x5q Tue 12 Mar 13:23:04 BST 2019 651 304.25 XLON 19071XJ9x7l Tue 12 Mar 13:23:04 BST 2019 1650 304.30 XLON 19071XJ9x7m Tue 12 Mar 13:23:04 BST 2019 1500 304.30 XLON 19071XJ9x7n Tue 12 Mar 13:23:04 BST 2019 1000 304.30 CHIX 19071XJ9x7o Tue 12 Mar 13:23:36 BST 2019 806 304.25 CHIX 19071XJ9xab Tue 12 Mar 13:23:36 BST 2019 675 304.25 CHIX 19071XJ9xac Tue 12 Mar 13:23:36 BST 2019 76 304.25 CHIX 19071XJ9xae Tue 12 Mar 13:23:36 BST 2019 1018 304.25 XLON 19071XJ9xad Tue 12 Mar 13:23:36 BST 2019 1396 304.25 XLON 19071XJ9xaf Tue 12 Mar 13:23:36 BST 2019 231 304.25 CHIX 19071XJ9xag Tue 12 Mar 13:23:39 BST 2019 1552 304.20 XLON 19071XJ9xai Tue 12 Mar 13:23:41 BST 2019 481 304.20 XLON 19071XJ9xak Tue 12 Mar 13:23:41 BST 2019 39 304.20 XLON 19071XJ9xal Tue 12 Mar 13:23:41 BST 2019 983 304.20 CHIX 19071XJ9xam Tue 12 Mar 13:23:41 BST 2019 250 304.20 CHIX 19071XJ9xan Tue 12 Mar 13:23:52 BST 2019 588 304.20 CHIX 19071XJ9xaz Tue 12 Mar 13:24:03 BST 2019 439 304.15 XLON 19071XJ9xbj Tue 12 Mar 13:24:03 BST 2019 21 304.15 XLON 19071XJ9xbk Tue 12 Mar 13:24:34 BST 2019 456 304.20 XLON 19071XJ9xdn Tue 12 Mar 13:24:34 BST 2019 377 304.20 XLON 19071XJ9xdo Tue 12 Mar 13:24:34 BST 2019 418 304.20 CHIX 19071XJ9xdp Tue 12 Mar 13:24:34 BST 2019 183 304.20 CHIX 19071XJ9xdq Tue 12 Mar 13:24:34 BST 2019 515 304.20 CHIX 19071XJ9xdt Tue 12 Mar 13:24:34 BST 2019 395 304.20 CHIX 19071XJ9xdu Tue 12 Mar 13:24:34 BST 2019 408 304.20 XLON 19071XJ9xdr Tue 12 Mar 13:24:34 BST 2019 405 304.20 XLON 19071XJ9xds Tue 12 Mar 13:24:41 BST 2019 347 304.20 CHIX 19071XJ9xe8 Tue 12 Mar 13:25:11 BST 2019 419 304.25 XLON 19071XJ9xgi Tue 12 Mar 13:25:11 BST 2019 514 304.25 XLON 19071XJ9xgj Tue 12 Mar 13:25:30 BST 2019 639 304.20 CHIX 19071XJ9xhq Tue 12 Mar 13:25:30 BST 2019 796 304.20 CHIX 19071XJ9xhr Tue 12 Mar 13:25:30 BST 2019 1322 304.20 XLON 19071XJ9xhs Tue 12 Mar 13:25:30 BST 2019 2228 304.20 XLON 19071XJ9xht Tue 12 Mar 13:25:30 BST 2019 1 304.20 XLON 19071XJ9xhu Tue 12 Mar 13:25:30 BST 2019 751 304.20 CHIX 19071XJ9xhv Tue 12 Mar 13:26:04 BST 2019 374 304.20 CHIX 19071XJ9xl6 Tue 12 Mar 13:26:46 BST 2019 1125 304.10 CHIX 19071XJ9xne Tue 12 Mar 13:26:57 BST 2019 2328 304.10 XLON 19071XJ9xo2 Tue 12 Mar 13:26:57 BST 2019 555 304.10 XLON 19071XJ9xo3 Tue 12 Mar 13:26:57 BST 2019 692 304.10 XLON 19071XJ9xo4 Tue 12 Mar 13:27:22 BST 2019 560 304.15 CHIX 19071XJ9xp6 Tue 12 Mar 13:28:02 BST 2019 409 304.05 CHIX 19071XJ9xrf Tue 12 Mar 13:28:36 BST 2019 1324 304.00 XLON 19071XJ9xu8 Tue 12 Mar 13:28:51 BST 2019 1215 304.00 XLON 19071XJ9xvc Tue 12 Mar 13:29:05 BST 2019 100 304.05 XLON 19071XJ9xxg Tue 12 Mar 13:29:05 BST 2019 1000 304.05 CHIX 19071XJ9xxh Tue 12 Mar 13:29:21 BST 2019 622 304.00 XLON 19071XJ9xzu Tue 12 Mar 13:29:22 BST 2019 665 304.00 XLON 19071XJ9xzw Tue 12 Mar 13:29:22 BST 2019 30 304.00 XLON 19071XJ9xzx Tue 12 Mar 13:29:22 BST 2019 14 304.00 XLON 19071XJ9xzy Tue 12 Mar 13:29:41 BST 2019 1053 304.00 XLON 19071XJ9y1l Tue 12 Mar 13:29:41 BST 2019 1802 304.00 XLON 19071XJ9y1m Tue 12 Mar 13:29:41 BST 2019 2175 304.00 XLON 19071XJ9y1n Tue 12 Mar 13:29:41 BST 2019 1198 304.00 CHIX 19071XJ9y1o Tue 12 Mar 13:29:41 BST 2019 1340 304.00 CHIX 19071XJ9y1p Tue 12 Mar 13:29:55 BST 2019 418 304.05 CHIX 19071XJ9y2i Tue 12 Mar 13:30:02 BST 2019 338 304.05 CHIX 19071XJ9y31 Tue 12 Mar 13:30:02 BST 2019 705 304.05 CHIX 19071XJ9y32 Tue 12 Mar 13:30:02 BST 2019 1564 304.05 XLON 19071XJ9y33 Tue 12 Mar 13:30:22 BST 2019 707 303.95 CHIX 19071XJ9y4n Tue 12 Mar 13:31:12 BST 2019 747 303.95 CHIX 19071XJ9y8s Tue 12 Mar 13:31:12 BST 2019 333 303.95 XLON 19071XJ9y8t Tue 12 Mar 13:32:03 BST 2019 1000 304.15 CHIX 19071XJ9yct Tue 12 Mar 13:32:03 BST 2019 1000 304.15 CHIX 19071XJ9ycu Tue 12 Mar 13:32:13 BST 2019 1000 304.15 CHIX 19071XJ9ye0 Tue 12 Mar 13:32:15 BST 2019 1000 304.15 CHIX 19071XJ9ye7 Tue 12 Mar 13:32:16 BST 2019 1000 304.15 CHIX 19071XJ9yen Tue 12 Mar 13:32:56 BST 2019 575 304.15 CHIX 19071XJ9ygg Tue 12 Mar 13:32:56 BST 2019 1036 304.15 CHIX 19071XJ9ygi Tue 12 Mar 13:32:56 BST 2019 515 304.15 CHIX 19071XJ9ygk Tue 12 Mar 13:32:56 BST 2019 1092 304.15 XLON 19071XJ9ygh Tue 12 Mar 13:32:56 BST 2019 121 304.15 XLON 19071XJ9ygj Tue 12 Mar 13:32:56 BST 2019 2141 304.15 XLON 19071XJ9ygl Tue 12 Mar 13:32:56 BST 2019 343 304.15 XLON 19071XJ9ygm Tue 12 Mar 13:32:56 BST 2019 55 304.15 XLON 19071XJ9ygn Tue 12 Mar 13:32:56 BST 2019 96 304.15 XLON 19071XJ9ygp Tue 12 Mar 13:33:03 BST 2019 1129 304.20 XLON 19071XJ9yh7 Tue 12 Mar 13:33:03 BST 2019 595 304.20 CHIX 19071XJ9yh8 Tue 12 Mar 13:33:48 BST 2019 111 304.20 CHIX 19071XJ9yke Tue 12 Mar 13:33:57 BST 2019 1200 304.20 XLON 19071XJ9yks Tue 12 Mar 13:33:57 BST 2019 1000 304.20 CHIX 19071XJ9ykt Tue 12 Mar 13:34:35 BST 2019 707 304.15 XLON 19071XJ9yok Tue 12 Mar 13:34:35 BST 2019 531 304.10 XLON 19071XJ9yol Tue 12 Mar 13:34:35 BST 2019 951 304.10 XLON 19071XJ9yom Tue 12 Mar 13:34:35 BST 2019 760 304.10 XLON 19071XJ9yon Tue 12 Mar 13:34:35 BST 2019 515 304.15 CHIX 19071XJ9yoo Tue 12 Mar 13:34:35 BST 2019 293 304.15 CHIX 19071XJ9yop Tue 12 Mar 13:34:35 BST 2019 300 304.20 CHIX 19071XJ9yoq Tue 12 Mar 13:34:35 BST 2019 162 304.20 CHIX 19071XJ9yor Tue 12 Mar 13:34:35 BST 2019 750 304.20 BATE 19071XJ9yos Tue 12 Mar 13:34:35 BST 2019 566 304.20 BATE 19071XJ9yot Tue 12 Mar 13:34:35 BST 2019 819 304.20 BATE 19071XJ9you Tue 12 Mar 13:35:13 BST 2019 595 304.35 CHIX 19071XJ9ypx Tue 12 Mar 13:35:24 BST 2019 1000 304.45 CHIX 19071XJ9yr5 Tue 12 Mar 13:35:31 BST 2019 1500 304.40 XLON 19071XJ9yrf Tue 12 Mar 13:35:38 BST 2019 1500 304.40 XLON 19071XJ9yrw Tue 12 Mar 13:35:54 BST 2019 405 304.65 XLON 19071XJ9ytb Tue 12 Mar 13:35:54 BST 2019 514 304.65 CHIX 19071XJ9ytc Tue 12 Mar 13:35:54 BST 2019 1500 304.65 XLON 19071XJ9yte Tue 12 Mar 13:36:15 BST 2019 473 304.70 XLON 19071XJ9yux Tue 12 Mar 13:36:15 BST 2019 514 304.70 CHIX 19071XJ9yuy Tue 12 Mar 13:36:17 BST 2019 1500 304.70 XLON 19071XJ9yv2 Tue 12 Mar 13:36:27 BST 2019 514 304.75 CHIX 19071XJ9yvr Tue 12 Mar 13:36:27 BST 2019 414 304.75 XLON 19071XJ9yvq Tue 12 Mar 13:36:30 BST 2019 1000 304.65 CHIX 19071XJ9yvu Tue 12 Mar 13:36:30 BST 2019 124 304.65 CHIX 19071XJ9yvv Tue 12 Mar 13:36:30 BST 2019 389 304.65 CHIX 19071XJ9yvw Tue 12 Mar 13:36:30 BST 2019 2070 304.65 XLON 19071XJ9yvx Tue 12 Mar 13:36:34 BST 2019 800 304.60 CHIX 19071XJ9ywg Tue 12 Mar 13:36:40 BST 2019 141 304.65 CHIX 19071XJ9yx0 Tue 12 Mar 13:37:29 BST 2019 1500 304.85 XLON 19071XJ9z1o Tue 12 Mar 13:37:30 BST 2019 1500 304.85 XLON 19071XJ9z1y Tue 12 Mar 13:37:51 BST 2019 1473 304.80 XLON 19071XJ9z37 Tue 12 Mar 13:37:51 BST 2019 1200 304.80 XLON 19071XJ9z38 Tue 12 Mar 13:38:10 BST 2019 74 304.80 XLON 19071XJ9z4y Tue 12 Mar 13:38:11 BST 2019 281 304.85 CHIX 19071XJ9z4z Tue 12 Mar 13:38:11 BST 2019 1500 304.85 XLON 19071XJ9z50 Tue 12 Mar 13:38:11 BST 2019 771 304.85 CHIX 19071XJ9z51 Tue 12 Mar 13:38:11 BST 2019 417 304.80 XLON 19071XJ9z52 Tue 12 Mar 13:38:11 BST 2019 514 304.80 CHIX 19071XJ9z53 Tue 12 Mar 13:38:11 BST 2019 319 304.75 CHIX 19071XJ9z5c Tue 12 Mar 13:38:11 BST 2019 455 304.75 CHIX 19071XJ9z5e Tue 12 Mar 13:38:11 BST 2019 691 304.75 CHIX 19071XJ9z56 Tue 12 Mar 13:38:11 BST 2019 369 304.75 CHIX 19071XJ9z59 Tue 12 Mar 13:38:11 BST 2019 1428 304.75 XLON 19071XJ9z5f Tue 12 Mar 13:38:11 BST 2019 49 304.75 XLON 19071XJ9z5g Tue 12 Mar 13:38:11 BST 2019 30 304.75 XLON 19071XJ9z5h Tue 12 Mar 13:38:11 BST 2019 98 304.75 XLON 19071XJ9z5i Tue 12 Mar 13:38:11 BST 2019 288 304.75 CHIX 19071XJ9z5j Tue 12 Mar 13:38:11 BST 2019 1200 304.75 XLON 19071XJ9z5k Tue 12 Mar 13:38:11 BST 2019 1000 304.75 CHIX 19071XJ9z5l Tue 12 Mar 13:38:25 BST 2019 514 304.80 CHIX 19071XJ9z6d Tue 12 Mar 13:38:27 BST 2019 202 304.75 XLON 19071XJ9z6j Tue 12 Mar 13:38:27 BST 2019 514 304.75 CHIX 19071XJ9z6k Tue 12 Mar 13:38:27 BST 2019 371 304.75 CHIX 19071XJ9z6l Tue 12 Mar 13:38:51 BST 2019 998 304.85 XLON 19071XJ9z8y Tue 12 Mar 13:38:51 BST 2019 128 304.85 XLON 19071XJ9z8z Tue 12 Mar 13:38:58 BST 2019 46 304.90 CHIX 19071XJ9z95 Tue 12 Mar 13:38:58 BST 2019 327 304.90 CHIX 19071XJ9z9a Tue 12 Mar 13:38:58 BST 2019 450 304.90 XLON 19071XJ9z9b Tue 12 Mar 13:38:58 BST 2019 1000 304.90 CHIX 19071XJ9z9c Tue 12 Mar 13:39:10 BST 2019 398 304.85 CHIX 19071XJ9za1 Tue 12 Mar 13:39:14 BST 2019 727 304.80 CHIX 19071XJ9za3 Tue 12 Mar 13:39:14 BST 2019 1967 304.80 XLON 19071XJ9za4 Tue 12 Mar 13:39:14 BST 2019 225 304.80 CHIX 19071XJ9za5 Tue 12 Mar 13:39:31 BST 2019 104 304.85 XLON 19071XJ9zc8 Tue 12 Mar 13:39:35 BST 2019 715 304.80 XLON 19071XJ9zcd Tue 12 Mar 13:39:35 BST 2019 514 304.80 CHIX 19071XJ9zce Tue 12 Mar 13:39:35 BST 2019 3000 304.80 XLON 19071XJ9zcf Tue 12 Mar 13:39:53 BST 2019 725 304.80 CHIX 19071XJ9zd1 Tue 12 Mar 13:39:53 BST 2019 1499 304.80 XLON 19071XJ9zd2 Tue 12 Mar 13:39:57 BST 2019 736 304.75 CHIX 19071XJ9zdd Tue 12 Mar 13:39:57 BST 2019 699 304.75 CHIX 19071XJ9zde Tue 12 Mar 13:39:57 BST 2019 957 304.75 CHIX 19071XJ9zdg Tue 12 Mar 13:39:57 BST 2019 459 304.75 CHIX 19071XJ9zdh Tue 12 Mar 13:39:57 BST 2019 1979 304.75 XLON 19071XJ9zdf Tue 12 Mar 13:40:11 BST 2019 889 304.75 XLON 19071XJ9zg4 Tue 12 Mar 13:40:11 BST 2019 514 304.75 CHIX 19071XJ9zg5 Tue 12 Mar 13:40:18 BST 2019 323 304.70 XLON 19071XJ9zgz Tue 12 Mar 13:40:18 BST 2019 1313 304.70 XLON 19071XJ9zh0 Tue 12 Mar 13:40:18 BST 2019 635 304.70 CHIX 19071XJ9zh3 Tue 12 Mar 13:40:18 BST 2019 517 304.70 CHIX 19071XJ9zh1 Tue 12 Mar 13:40:18 BST 2019 787 304.70 CHIX 19071XJ9zh2 Tue 12 Mar 13:40:42 BST 2019 48 304.50 CHIX 19071XJ9zli Tue 12 Mar 13:40:50 BST 2019 822 304.40 XLON 19071XJ9zmc Tue 12 Mar 13:41:19 BST 2019 394 304.45 CHIX 19071XJ9zpj Tue 12 Mar 13:41:20 BST 2019 4 304.45 CHIX 19071XJ9zpk Tue 12 Mar 13:41:24 BST 2019 1097 304.45 XLON 19071XJ9zpw Tue 12 Mar 13:41:50 BST 2019 1169 304.35 XLON 19071XJ9zsd Tue 12 Mar 13:41:50 BST 2019 309 304.35 XLON 19071XJ9zse Tue 12 Mar 13:41:50 BST 2019 595 304.35 CHIX 19071XJ9zsf Tue 12 Mar 13:41:50 BST 2019 528 304.35 CHIX 19071XJ9zsg Tue 12 Mar 13:41:50 BST 2019 1080 304.35 XLON 19071XJ9zsh Tue 12 Mar 13:42:09 BST 2019 1278 304.35 XLON 19071XJ9zu6 Tue 12 Mar 13:42:16 BST 2019 400 304.30 XLON 19071XJ9zuv Tue 12 Mar 13:42:20 BST 2019 495 304.25 XLON 19071XJ9zvj Tue 12 Mar 13:42:21 BST 2019 514 304.25 CHIX 19071XJ9zvs Tue 12 Mar 13:42:29 BST 2019 1095 304.10 CHIX 19071XJ9zwx Tue 12 Mar 13:42:29 BST 2019 315 304.10 CHIX 19071XJ9zwy Tue 12 Mar 13:42:35 BST 2019 2267 304.10 XLON 19071XJ9zxf Tue 12 Mar 13:43:01 BST 2019 515 304.00 CHIX 19071XJa00a Tue 12 Mar 13:43:01 BST 2019 515 304.00 CHIX 19071XJa00d Tue 12 Mar 13:43:01 BST 2019 4 304.00 XLON 19071XJa00b Tue 12 Mar 13:43:01 BST 2019 832 304.00 XLON 19071XJa00f Tue 12 Mar 13:43:01 BST 2019 469 304.00 XLON 19071XJa00e Tue 12 Mar 13:43:04 BST 2019 930 303.95 XLON 19071XJa010 Tue 12 Mar 13:43:12 BST 2019 732 303.90 XLON 19071XJa02a Tue 12 Mar 13:43:12 BST 2019 545 303.90 CHIX 19071XJa02d Tue 12 Mar 13:43:12 BST 2019 288 303.90 XLON 19071XJa02c Tue 12 Mar 13:43:12 BST 2019 14 303.90 XLON 19071XJa02e Tue 12 Mar 13:43:45 BST 2019 382 303.90 CHIX 19071XJa06n Tue 12 Mar 13:43:45 BST 2019 1500 303.90 XLON 19071XJa06o Tue 12 Mar 13:44:03 BST 2019 515 304.00 CHIX 19071XJa09t Tue 12 Mar 13:44:03 BST 2019 737 304.00 XLON 19071XJa09u Tue 12 Mar 13:44:03 BST 2019 1500 304.00 XLON 19071XJa09v Tue 12 Mar 13:44:14 BST 2019 4 303.95 XLON 19071XJa0an Tue 12 Mar 13:44:14 BST 2019 696 303.95 CHIX 19071XJa0ao Tue 12 Mar 13:44:14 BST 2019 874 303.95 XLON 19071XJa0aq Tue 12 Mar 13:44:15 BST 2019 800 303.95 XLON 19071XJa0at Tue 12 Mar 13:44:29 BST 2019 508 304.00 CHIX 19071XJa0ck Tue 12 Mar 13:44:29 BST 2019 414 304.00 CHIX 19071XJa0cj Tue 12 Mar 13:44:29 BST 2019 332 304.05 CHIX 19071XJa0cp Tue 12 Mar 13:44:29 BST 2019 1000 304.05 CHIX 19071XJa0cl Tue 12 Mar 13:44:29 BST 2019 318 304.05 CHIX 19071XJa0cn Tue 12 Mar 13:44:38 BST 2019 515 304.00 CHIX 19071XJa0e3 Tue 12 Mar 13:44:38 BST 2019 936 304.00 XLON 19071XJa0e4 Tue 12 Mar 13:44:41 BST 2019 642 303.85 XLON 19071XJa0ez Tue 12 Mar 13:44:41 BST 2019 515 303.85 CHIX 19071XJa0ev Tue 12 Mar 13:44:57 BST 2019 398 303.90 XLON 19071XJa0go Tue 12 Mar 13:44:57 BST 2019 515 303.90 CHIX 19071XJa0gp Tue 12 Mar 13:45:23 BST 2019 569 304.00 XLON 19071XJa0ip Tue 12 Mar 13:45:23 BST 2019 515 304.00 CHIX 19071XJa0ir Tue 12 Mar 13:45:23 BST 2019 50 304.00 XLON 19071XJa0iu Tue 12 Mar 13:45:23 BST 2019 1084 303.95 XLON 19071XJa0iy Tue 12 Mar 13:45:23 BST 2019 572 303.95 CHIX 19071XJa0j2 Tue 12 Mar 13:45:32 BST 2019 133 303.95 XLON 19071XJa0k5 Tue 12 Mar 13:45:48 BST 2019 774 304.00 XLON 19071XJa0ku Tue 12 Mar 13:45:48 BST 2019 508 304.00 CHIX 19071XJa0l0 Tue 12 Mar 13:45:48 BST 2019 98 304.00 CHIX 19071XJa0kz Tue 12 Mar 13:45:48 BST 2019 133 304.00 CHIX 19071XJa0kw Tue 12 Mar 13:45:48 BST 2019 2049 304.00 CHIX 19071XJa0kv Tue 12 Mar 13:45:51 BST 2019 207 304.00 CHIX 19071XJa0ln Tue 12 Mar 13:45:59 BST 2019 573 303.95 XLON 19071XJa0m8 Tue 12 Mar 13:45:59 BST 2019 515 303.95 CHIX 19071XJa0m9 Tue 12 Mar 13:45:59 BST 2019 2476 303.90 XLON 19071XJa0ma Tue 12 Mar 13:45:59 BST 2019 33 303.90 XLON 19071XJa0mb Tue 12 Mar 13:45:59 BST 2019 1197 303.90 CHIX 19071XJa0mc Tue 12 Mar 13:46:13 BST 2019 340 303.90 CHIX 19071XJa0n7 Tue 12 Mar 13:46:13 BST 2019 515 303.90 CHIX 19071XJa0n9 Tue 12 Mar 13:46:13 BST 2019 739 303.90 XLON 19071XJa0n8 Tue 12 Mar 13:46:13 BST 2019 203 303.90 XLON 19071XJa0na Tue 12 Mar 13:46:39 BST 2019 679 303.65 CHIX 19071XJa0pt Tue 12 Mar 13:46:39 BST 2019 386 303.65 CHIX 19071XJa0pu Tue 12 Mar 13:47:07 BST 2019 1000 303.75 CHIX 19071XJa0rl Tue 12 Mar 13:47:07 BST 2019 650 303.75 CHIX 19071XJa0rm Tue 12 Mar 13:47:12 BST 2019 512 303.75 XLON 19071XJa0rq Tue 12 Mar 13:47:12 BST 2019 515 303.75 CHIX 19071XJa0rr Tue 12 Mar 13:47:12 BST 2019 1156 303.75 XLON 19071XJa0rt Tue 12 Mar 13:47:12 BST 2019 924 303.75 XLON 19071XJa0rs Tue 12 Mar 13:47:28 BST 2019 2074 303.80 XLON 19071XJa0tt Tue 12 Mar 13:47:28 BST 2019 1002 303.80 CHIX 19071XJa0tu Tue 12 Mar 13:47:39 BST 2019 454 303.75 CHIX 19071XJa0v4 Tue 12 Mar 13:47:39 BST 2019 765 303.75 CHIX 19071XJa0v3 Tue 12 Mar 13:47:39 BST 2019 35 303.75 XLON 19071XJa0v5 Tue 12 Mar 13:48:03 BST 2019 123 303.90 XLON 19071XJa0yc Tue 12 Mar 13:48:03 BST 2019 1677 303.90 XLON 19071XJa0y9 Tue 12 Mar 13:48:03 BST 2019 811 303.90 CHIX 19071XJa0yd Tue 12 Mar 13:48:03 BST 2019 927 303.90 XLON 19071XJa0ye Tue 12 Mar 13:49:27 BST 2019 440 304.05 CHIX 19071XJa15d Tue 12 Mar 13:49:27 BST 2019 604 304.05 XLON 19071XJa15e Tue 12 Mar 13:49:27 BST 2019 75 304.05 CHIX 19071XJa15g Tue 12 Mar 13:49:27 BST 2019 648 304.05 CHIX 19071XJa15j Tue 12 Mar 13:49:27 BST 2019 678 304.05 XLON 19071XJa15l Tue 12 Mar 13:49:27 BST 2019 1500 304.05 XLON 19071XJa15k Tue 12 Mar 13:49:47 BST 2019 26 304.05 XLON 19071XJa17c Tue 12 Mar 13:49:47 BST 2019 33 304.05 XLON 19071XJa17e Tue 12 Mar 13:49:47 BST 2019 1017 304.05 XLON 19071XJa17b Tue 12 Mar 13:49:47 BST 2019 234 304.05 CHIX 19071XJa17d Tue 12 Mar 13:49:47 BST 2019 302 304.05 CHIX 19071XJa17f Tue 12 Mar 13:49:47 BST 2019 330 304.05 CHIX 19071XJa17g Tue 12 Mar 13:49:52 BST 2019 488 304.00 CHIX 19071XJa17p Tue 12 Mar 13:49:52 BST 2019 515 304.00 CHIX 19071XJa17o Tue 12 Mar 13:49:52 BST 2019 614 304.00 XLON 19071XJa17q Tue 12 Mar 13:49:58 BST 2019 557 304.05 CHIX 19071XJa189 Tue 12 Mar 13:49:59 BST 2019 622 304.00 CHIX 19071XJa18i Tue 12 Mar 13:50:00 BST 2019 1500 304.05 XLON 19071XJa18j Tue 12 Mar 13:50:00 BST 2019 1000 304.05 CHIX 19071XJa18k Tue 12 Mar 13:50:25 BST 2019 1105 304.10 XLON 19071XJa1ai Tue 12 Mar 13:50:25 BST 2019 583 304.10 CHIX 19071XJa1aj Tue 12 Mar 13:50:25 BST 2019 605 304.10 XLON 19071XJa1al Tue 12 Mar 13:50:25 BST 2019 1500 304.10 XLON 19071XJa1ak Tue 12 Mar 13:50:25 BST 2019 1300 304.10 CHIX 19071XJa1an Tue 12 Mar 13:50:25 BST 2019 1000 304.10 CHIX 19071XJa1am Tue 12 Mar 13:50:37 BST 2019 525 304.10 CHIX 19071XJa1b8 Tue 12 Mar 13:50:39 BST 2019 994 304.10 XLON 19071XJa1be Tue 12 Mar 13:50:55 BST 2019 661 304.05 CHIX 19071XJa1c6 Tue 12 Mar 13:50:55 BST 2019 51 304.05 XLON 19071XJa1c8 Tue 12 Mar 13:50:55 BST 2019 1367 304.05 XLON 19071XJa1c7 Tue 12 Mar 13:50:55 BST 2019 19 304.05 XLON 19071XJa1c9 Tue 12 Mar 13:50:55 BST 2019 87 304.05 XLON 19071XJa1ca Tue 12 Mar 13:51:09 BST 2019 872 304.10 XLON 19071XJa1d3 Tue 12 Mar 13:51:09 BST 2019 515 304.10 CHIX 19071XJa1d4 Tue 12 Mar 13:51:09 BST 2019 195 304.05 CHIX 19071XJa1d5 Tue 12 Mar 13:51:10 BST 2019 1260 304.00 XLON 19071XJa1d7 Tue 12 Mar 13:51:10 BST 2019 4 304.00 XLON 19071XJa1d8 Tue 12 Mar 13:51:10 BST 2019 609 304.00 CHIX 19071XJa1d9 Tue 12 Mar 13:51:12 BST 2019 353 304.00 CHIX 19071XJa1dm Tue 12 Mar 13:51:29 BST 2019 1249 303.85 XLON 19071XJa1fr Tue 12 Mar 13:51:29 BST 2019 566 303.85 BATE 19071XJa1fs Tue 12 Mar 13:51:51 BST 2019 812 303.80 XLON 19071XJa1if Tue 12 Mar 13:51:51 BST 2019 47 303.80 XLON 19071XJa1ij Tue 12 Mar 13:51:51 BST 2019 716 303.80 XLON 19071XJa1il Tue 12 Mar 13:51:51 BST 2019 515 303.80 CHIX 19071XJa1io Tue 12 Mar 13:51:51 BST 2019 515 303.80 CHIX 19071XJa1iq Tue 12 Mar 13:52:09 BST 2019 1369 303.85 XLON 19071XJa1li Tue 12 Mar 13:52:09 BST 2019 663 303.85 CHIX 19071XJa1lk Tue 12 Mar 13:52:16 BST 2019 650 303.90 XLON 19071XJa1lx Tue 12 Mar 13:52:16 BST 2019 1000 303.90 CHIX 19071XJa1ly Tue 12 Mar 13:52:39 BST 2019 1200 303.85 XLON 19071XJa1nb Tue 12 Mar 13:52:39 BST 2019 120 303.85 XLON 19071XJa1nd Tue 12 Mar 13:52:39 BST 2019 500 303.85 CHIX 19071XJa1ne Tue 12 Mar 13:52:39 BST 2019 1420 303.85 CHIX 19071XJa1ng Tue 12 Mar 13:52:39 BST 2019 1884 303.85 CHIX 19071XJa1nf Tue 12 Mar 13:52:39 BST 2019 191 303.85 CHIX 19071XJa1nh Tue 12 Mar 13:53:01 BST 2019 855 303.80 XLON 19071XJa1ps Tue 12 Mar 13:53:01 BST 2019 169 303.80 CHIX 19071XJa1pv Tue 12 Mar 13:53:01 BST 2019 180 303.80 CHIX 19071XJa1pw Tue 12 Mar 13:53:01 BST 2019 515 303.80 CHIX 19071XJa1px Tue 12 Mar 13:53:01 BST 2019 359 303.80 CHIX 19071XJa1py Tue 12 Mar 13:53:33 BST 2019 150 303.95 XLON 19071XJa1sa Tue 12 Mar 13:53:33 BST 2019 1500 303.95 XLON 19071XJa1s9 Tue 12 Mar 13:53:37 BST 2019 721 303.90 XLON 19071XJa1sg Tue 12 Mar 13:53:37 BST 2019 515 303.90 CHIX 19071XJa1sh Tue 12 Mar 13:53:37 BST 2019 284 303.95 XLON 19071XJa1sj Tue 12 Mar 13:53:37 BST 2019 771 303.95 XLON 19071XJa1si Tue 12 Mar 13:53:37 BST 2019 651 303.95 XLON 19071XJa1sk Tue 12 Mar 13:54:54 BST 2019 515 304.20 CHIX 19071XJa1y8 Tue 12 Mar 13:54:54 BST 2019 357 304.20 XLON 19071XJa1y7 Tue 12 Mar 13:55:01 BST 2019 650 304.20 XLON 19071XJa1z3 Tue 12 Mar 13:55:01 BST 2019 1000 304.20 CHIX 19071XJa1z4 Tue 12 Mar 13:55:07 BST 2019 1261 304.15 XLON 19071XJa1zq Tue 12 Mar 13:55:07 BST 2019 816 304.15 XLON 19071XJa1zr Tue 12 Mar 13:55:07 BST 2019 610 304.15 CHIX 19071XJa1zs Tue 12 Mar 13:55:07 BST 2019 788 304.15 CHIX 19071XJa1zu Tue 12 Mar 13:55:07 BST 2019 515 304.15 CHIX 19071XJa1zt Tue 12 Mar 13:55:07 BST 2019 1500 304.20 XLON 19071XJa1zw Tue 12 Mar 13:55:07 BST 2019 1500 304.20 XLON 19071XJa1zv Tue 12 Mar 13:55:07 BST 2019 190 304.20 XLON 19071XJa1zx Tue 12 Mar 13:55:07 BST 2019 1000 304.20 CHIX 19071XJa1zy Tue 12 Mar 13:55:07 BST 2019 399 304.20 CHIX 19071XJa1zz Tue 12 Mar 13:55:07 BST 2019 180 304.20 CHIX 19071XJa200 Tue 12 Mar 13:55:07 BST 2019 1599 304.20 CHIX 19071XJa202 Tue 12 Mar 13:55:07 BST 2019 377 304.20 CHIX 19071XJa201 Tue 12 Mar 13:55:15 BST 2019 655 304.15 CHIX 19071XJa20t Tue 12 Mar 13:55:15 BST 2019 133 304.15 CHIX 19071XJa20u Tue 12 Mar 13:55:15 BST 2019 382 304.15 CHIX 19071XJa20v Tue 12 Mar 13:55:15 BST 2019 618 304.15 XLON 19071XJa20w Tue 12 Mar 13:55:28 BST 2019 727 304.15 CHIX 19071XJa221 Tue 12 Mar 13:55:28 BST 2019 515 304.15 CHIX 19071XJa222 Tue 12 Mar 13:55:28 BST 2019 600 304.15 XLON 19071XJa223 Tue 12 Mar 13:55:28 BST 2019 456 304.15 XLON 19071XJa224 Tue 12 Mar 13:55:38 BST 2019 518 304.15 CHIX 19071XJa22t Tue 12 Mar 13:55:52 BST 2019 1688 304.10 XLON 19071XJa23a Tue 12 Mar 13:55:52 BST 2019 816 304.10 CHIX 19071XJa23c Tue 12 Mar 13:55:52 BST 2019 666 304.10 CHIX 19071XJa23d Tue 12 Mar 13:55:52 BST 2019 627 304.10 CHIX 19071XJa23e Tue 12 Mar 13:55:54 BST 2019 36 304.05 XLON 19071XJa23j Tue 12 Mar 13:55:54 BST 2019 954 304.05 XLON 19071XJa23k Tue 12 Mar 13:55:54 BST 2019 522 304.05 CHIX 19071XJa23l Tue 12 Mar 13:55:54 BST 2019 65 304.00 XLON 19071XJa23m Tue 12 Mar 13:55:54 BST 2019 103 304.00 XLON 19071XJa23n Tue 12 Mar 13:55:54 BST 2019 411 304.00 CHIX 19071XJa23o Tue 12 Mar 13:55:54 BST 2019 786 304.00 CHIX 19071XJa23p Tue 12 Mar 13:55:58 BST 2019 197 304.00 CHIX 19071XJa23w Tue 12 Mar 13:55:58 BST 2019 220 304.00 CHIX 19071XJa23y Tue 12 Mar 13:55:58 BST 2019 515 304.00 CHIX 19071XJa23x Tue 12 Mar 13:56:40 BST 2019 540 304.00 CHIX 19071XJa27d Tue 12 Mar 13:57:37 BST 2019 2885 304.15 XLON 19071XJa2at Tue 12 Mar 13:57:37 BST 2019 798 304.15 CHIX 19071XJa2au Tue 12 Mar 13:58:06 BST 2019 783 304.10 CHIX 19071XJa2cm Tue 12 Mar 13:58:06 BST 2019 548 304.10 CHIX 19071XJa2cp Tue 12 Mar 13:58:42 BST 2019 1126 303.95 XLON 19071XJa2hx Tue 12 Mar 13:58:42 BST 2019 593 303.95 CHIX 19071XJa2hz Tue 12 Mar 13:58:42 BST 2019 202 303.95 CHIX 19071XJa2hy Tue 12 Mar 13:58:42 BST 2019 1500 303.95 XLON 19071XJa2i4 Tue 12 Mar 13:58:42 BST 2019 1500 303.95 XLON 19071XJa2i9 Tue 12 Mar 13:58:42 BST 2019 1800 304.00 XLON 19071XJa2ie Tue 12 Mar 13:58:42 BST 2019 1129 304.00 XLON 19071XJa2id Tue 12 Mar 13:58:42 BST 2019 1474 304.00 XLON 19071XJa2ih Tue 12 Mar 13:58:42 BST 2019 1000 304.00 CHIX 19071XJa2ii Tue 12 Mar 13:58:42 BST 2019 304 304.00 CHIX 19071XJa2ij Tue 12 Mar 13:58:42 BST 2019 600 304.00 CHIX 19071XJa2il Tue 12 Mar 13:58:42 BST 2019 514 304.00 CHIX 19071XJa2io Tue 12 Mar 13:59:05 BST 2019 1252 304.00 XLON 19071XJa2k6 Tue 12 Mar 13:59:05 BST 2019 378 304.00 XLON 19071XJa2k5 Tue 12 Mar 13:59:05 BST 2019 515 304.00 CHIX 19071XJa2k7 Tue 12 Mar 13:59:05 BST 2019 606 304.00 CHIX 19071XJa2k9 Tue 12 Mar 13:59:05 BST 2019 613 304.00 CHIX 19071XJa2k8 Tue 12 Mar 13:59:50 BST 2019 612 303.95 XLON 19071XJa2oi Tue 12 Mar 13:59:50 BST 2019 609 304.00 XLON 19071XJa2oh Tue 12 Mar 13:59:50 BST 2019 800 303.95 XLON 19071XJa2oj Tue 12 Mar 13:59:50 BST 2019 515 304.00 CHIX 19071XJa2ok Tue 12 Mar 14:00:08 BST 2019 13 303.95 XLON 19071XJa2pt Tue 12 Mar 14:00:08 BST 2019 242 303.95 XLON 19071XJa2ps Tue 12 Mar 14:00:08 BST 2019 554 303.95 XLON 19071XJa2pv Tue 12 Mar 14:00:08 BST 2019 515 303.95 CHIX 19071XJa2pu Tue 12 Mar 14:00:08 BST 2019 641 303.95 CHIX 19071XJa2px Tue 12 Mar 14:00:08 BST 2019 515 303.95 CHIX 19071XJa2pw Tue 12 Mar 14:00:08 BST 2019 515 303.95 CHIX 19071XJa2pz Tue 12 Mar 14:00:08 BST 2019 803 303.95 CHIX 19071XJa2py Tue 12 Mar 14:00:21 BST 2019 4 303.95 XLON 19071XJa2qd Tue 12 Mar 14:01:20 BST 2019 535 304.30 CHIX 19071XJa2vc Tue 12 Mar 14:01:20 BST 2019 1015 304.30 XLON 19071XJa2vd Tue 12 Mar 14:01:30 BST 2019 3048 304.25 XLON 19071XJa2vz Tue 12 Mar 14:01:30 BST 2019 44 304.25 XLON 19071XJa2w0 Tue 12 Mar 14:01:30 BST 2019 1473 304.25 CHIX 19071XJa2w1 Tue 12 Mar 14:02:13 BST 2019 723 304.25 XLON 19071XJa2z7 Tue 12 Mar 14:02:13 BST 2019 621 304.25 CHIX 19071XJa2z8 Tue 12 Mar 14:02:13 BST 2019 514 304.25 CHIX 19071XJa2z9 Tue 12 Mar 14:02:17 BST 2019 515 304.20 CHIX 19071XJa2ze Tue 12 Mar 14:02:17 BST 2019 1198 304.20 CHIX 19071XJa2zd Tue 12 Mar 14:02:17 BST 2019 1187 304.20 XLON 19071XJa2zf Tue 12 Mar 14:02:17 BST 2019 542 304.20 XLON 19071XJa2zh Tue 12 Mar 14:02:17 BST 2019 1290 304.20 XLON 19071XJa2zg Tue 12 Mar 14:02:17 BST 2019 389 304.15 CHIX 19071XJa2zi Tue 12 Mar 14:02:31 BST 2019 293 304.30 CHIX 19071XJa318 Tue 12 Mar 14:02:45 BST 2019 515 304.15 CHIX 19071XJa31t Tue 12 Mar 14:02:45 BST 2019 749 304.15 CHIX 19071XJa31u Tue 12 Mar 14:02:45 BST 2019 729 304.15 XLON 19071XJa31v Tue 12 Mar 14:02:58 BST 2019 319 304.05 XLON 19071XJa32o Tue 12 Mar 14:02:58 BST 2019 2206 304.05 XLON 19071XJa32n Tue 12 Mar 14:02:58 BST 2019 595 304.05 CHIX 19071XJa32q Tue 12 Mar 14:02:58 BST 2019 1066 304.05 CHIX 19071XJa32p Tue 12 Mar 14:02:58 BST 2019 827 304.05 XLON 19071XJa32r Tue 12 Mar 14:03:14 BST 2019 133 304.00 XLON 19071XJa33v Tue 12 Mar 14:03:14 BST 2019 1267 304.00 XLON 19071XJa33u Tue 12 Mar 14:03:14 BST 2019 613 304.00 CHIX 19071XJa33s Tue 12 Mar 14:03:23 BST 2019 417 304.10 CHIX 19071XJa35u Tue 12 Mar 14:03:23 BST 2019 788 304.05 XLON 19071XJa35v Tue 12 Mar 14:03:23 BST 2019 149 304.05 XLON 19071XJa35w Tue 12 Mar 14:03:23 BST 2019 515 304.05 CHIX 19071XJa35x Tue 12 Mar 14:03:56 BST 2019 481 304.15 CHIX 19071XJa381 Tue 12 Mar 14:03:57 BST 2019 136 304.15 XLON 19071XJa382 Tue 12 Mar 14:04:13 BST 2019 733 304.25 CHIX 19071XJa39y Tue 12 Mar 14:04:32 BST 2019 538 304.30 CHIX 19071XJa3b9 Tue 12 Mar 14:04:32 BST 2019 779 304.30 CHIX 19071XJa3ba Tue 12 Mar 14:04:32 BST 2019 341 304.30 CHIX 19071XJa3bb Tue 12 Mar 14:04:59 BST 2019 566 304.15 CHIX 19071XJa3dk Tue 12 Mar 14:04:59 BST 2019 1073 304.15 XLON 19071XJa3dm Tue 12 Mar 14:05:26 BST 2019 654 304.15 XLON 19071XJa3ed Tue 12 Mar 14:05:26 BST 2019 834 304.15 XLON 19071XJa3ec Tue 12 Mar 14:05:26 BST 2019 515 304.15 CHIX 19071XJa3ef Tue 12 Mar 14:05:26 BST 2019 515 304.15 CHIX 19071XJa3ee Tue 12 Mar 14:05:26 BST 2019 486 304.10 CHIX 19071XJa3eg Tue 12 Mar 14:05:34 BST 2019 542 304.15 CHIX 19071XJa3ew Tue 12 Mar 14:06:03 BST 2019 398 304.10 CHIX 19071XJa3gd Tue 12 Mar 14:06:03 BST 2019 54 304.10 CHIX 19071XJa3gf Tue 12 Mar 14:06:03 BST 2019 787 304.10 CHIX 19071XJa3gh Tue 12 Mar 14:06:03 BST 2019 272 304.10 CHIX 19071XJa3gj Tue 12 Mar 14:06:03 BST 2019 515 304.10 CHIX 19071XJa3gi Tue 12 Mar 14:06:03 BST 2019 1740 304.10 XLON 19071XJa3ge Tue 12 Mar 14:06:03 BST 2019 506 304.10 XLON 19071XJa3gg Tue 12 Mar 14:06:14 BST 2019 434 304.10 CHIX 19071XJa3hv Tue 12 Mar 14:06:21 BST 2019 955 304.05 XLON 19071XJa3i4 Tue 12 Mar 14:06:21 BST 2019 381 304.05 XLON 19071XJa3i6 Tue 12 Mar 14:06:21 BST 2019 135 304.05 XLON 19071XJa3i5 Tue 12 Mar 14:06:21 BST 2019 515 304.05 CHIX 19071XJa3i8 Tue 12 Mar 14:06:21 BST 2019 574 304.05 CHIX 19071XJa3i7 Tue 12 Mar 14:06:21 BST 2019 359 304.05 CHIX 19071XJa3i9 Tue 12 Mar 14:06:21 BST 2019 456 304.05 XLON 19071XJa3ia Tue 12 Mar 14:06:21 BST 2019 963 303.95 CHIX 19071XJa3ib Tue 12 Mar 14:06:22 BST 2019 1992 303.95 XLON 19071XJa3im Tue 12 Mar 14:06:38 BST 2019 1440 303.95 XLON 19071XJa3jf Tue 12 Mar 14:06:38 BST 2019 697 303.95 CHIX 19071XJa3jg Tue 12 Mar 14:06:38 BST 2019 417 303.95 CHIX 19071XJa3jh Tue 12 Mar 14:06:49 BST 2019 380 303.90 XLON 19071XJa3lj Tue 12 Mar 14:07:02 BST 2019 2353 303.80 XLON 19071XJa3mk Tue 12 Mar 14:07:02 BST 2019 1136 303.80 CHIX 19071XJa3ml Tue 12 Mar 14:07:02 BST 2019 397 303.80 CHIX 19071XJa3mm Tue 12 Mar 14:08:03 BST 2019 1312 304.00 XLON 19071XJa3t0 Tue 12 Mar 14:08:03 BST 2019 1004 304.00 XLON 19071XJa3sz Tue 12 Mar 14:08:03 BST 2019 954 304.00 XLON 19071XJa3t1 Tue 12 Mar 14:08:03 BST 2019 1095 304.00 CHIX 19071XJa3t3 Tue 12 Mar 14:08:03 BST 2019 530 304.00 CHIX 19071XJa3t2 Tue 12 Mar 14:08:03 BST 2019 789 304.00 XLON 19071XJa3t4 Tue 12 Mar 14:08:03 BST 2019 515 304.00 CHIX 19071XJa3t5 Tue 12 Mar 14:08:12 BST 2019 633 303.95 XLON 19071XJa3uj Tue 12 Mar 14:08:12 BST 2019 7 303.95 XLON 19071XJa3ul Tue 12 Mar 14:08:12 BST 2019 515 303.95 CHIX 19071XJa3un Tue 12 Mar 14:08:12 BST 2019 349 303.95 CHIX 19071XJa3up Tue 12 Mar 14:08:12 BST 2019 240 303.95 CHIX 19071XJa3uo Tue 12 Mar 14:08:12 BST 2019 621 303.95 CHIX 19071XJa3uq Tue 12 Mar 14:08:15 BST 2019 631 303.90 XLON 19071XJa3uv Tue 12 Mar 14:08:15 BST 2019 1837 303.90 XLON 19071XJa3uw Tue 12 Mar 14:08:15 BST 2019 515 303.90 CHIX 19071XJa3ux Tue 12 Mar 14:08:15 BST 2019 888 303.90 CHIX 19071XJa3uy Tue 12 Mar 14:08:42 BST 2019 8 303.95 XLON 19071XJa3x9 Tue 12 Mar 14:08:46 BST 2019 515 303.90 CHIX 19071XJa3xg Tue 12 Mar 14:08:46 BST 2019 627 303.90 XLON 19071XJa3xh Tue 12 Mar 14:08:46 BST 2019 67 303.90 XLON 19071XJa3xi Tue 12 Mar 14:10:02 BST 2019 549 304.25 CHIX 19071XJa437 Tue 12 Mar 14:10:02 BST 2019 3 304.25 XLON 19071XJa439 Tue 12 Mar 14:10:02 BST 2019 1040 304.25 XLON 19071XJa438 Tue 12 Mar 14:10:33 BST 2019 849 304.15 XLON 19071XJa46a Tue 12 Mar 14:10:33 BST 2019 515 304.15 CHIX 19071XJa46b Tue 12 Mar 14:10:34 BST 2019 169 304.15 CHIX 19071XJa46f Tue 12 Mar 14:11:05 BST 2019 1262 304.05 CHIX 19071XJa48v Tue 12 Mar 14:11:08 BST 2019 1869 304.05 XLON 19071XJa496 Tue 12 Mar 14:12:00 BST 2019 16 304.15 XLON 19071XJa4bt Tue 12 Mar 14:12:00 BST 2019 766 304.15 CHIX 19071XJa4bu Tue 12 Mar 14:12:19 BST 2019 515 304.15 CHIX 19071XJa4co Tue 12 Mar 14:12:52 BST 2019 2599 304.30 XLON 19071XJa4ft Tue 12 Mar 14:12:52 BST 2019 43 304.30 XLON 19071XJa4fv Tue 12 Mar 14:12:52 BST 2019 1256 304.30 CHIX 19071XJa4fw Tue 12 Mar 14:13:17 BST 2019 1688 304.30 CHIX 19071XJa4gs Tue 12 Mar 14:13:17 BST 2019 112 304.30 CHIX 19071XJa4gt Tue 12 Mar 14:13:17 BST 2019 3726 304.30 XLON 19071XJa4gv Tue 12 Mar 14:13:17 BST 2019 1489 304.30 XLON 19071XJa4gy Tue 12 Mar 14:13:17 BST 2019 719 304.30 CHIX 19071XJa4h1 Tue 12 Mar 14:14:05 BST 2019 922 304.45 XLON 19071XJa4jl Tue 12 Mar 14:14:05 BST 2019 561 304.45 CHIX 19071XJa4jn Tue 12 Mar 14:14:05 BST 2019 1433 304.45 CHIX 19071XJa4jm Tue 12 Mar 14:14:05 BST 2019 875 304.45 XLON 19071XJa4jo Tue 12 Mar 14:14:31 BST 2019 2636 304.50 XLON 19071XJa4ln Tue 12 Mar 14:14:31 BST 2019 244 304.50 CHIX 19071XJa4lo Tue 12 Mar 14:14:43 BST 2019 311 304.55 CHIX 19071XJa4m4 Tue 12 Mar 14:14:50 BST 2019 231 304.50 CHIX 19071XJa4nh Tue 12 Mar 14:14:50 BST 2019 703 304.50 CHIX 19071XJa4ng Tue 12 Mar 14:14:50 BST 2019 1 304.50 CHIX 19071XJa4ni Tue 12 Mar 14:14:57 BST 2019 284 304.65 XLON 19071XJa4nt Tue 12 Mar 14:14:57 BST 2019 1278 304.65 CHIX 19071XJa4nu Tue 12 Mar 14:14:59 BST 2019 144 304.65 CHIX 19071XJa4o1 Tue 12 Mar 14:14:59 BST 2019 587 304.65 XLON 19071XJa4o3 Tue 12 Mar 14:14:59 BST 2019 1500 304.65 XLON 19071XJa4o2 Tue 12 Mar 14:15:07 BST 2019 667 304.60 CHIX 19071XJa4q3 Tue 12 Mar 14:15:07 BST 2019 652 304.65 CHIX 19071XJa4q2 Tue 12 Mar 14:15:07 BST 2019 1377 304.60 XLON 19071XJa4q5 Tue 12 Mar 14:15:07 BST 2019 1349 304.65 XLON 19071XJa4q4 Tue 12 Mar 14:15:43 BST 2019 400 304.65 XLON 19071XJa4tb Tue 12 Mar 14:16:24 BST 2019 2230 304.65 XLON 19071XJa4yi Tue 12 Mar 14:16:24 BST 2019 1078 304.65 CHIX 19071XJa4yk Tue 12 Mar 14:16:24 BST 2019 276 304.65 CHIX 19071XJa4yj Tue 12 Mar 14:16:50 BST 2019 1500 304.70 CHIX 19071XJa4zg Tue 12 Mar 14:16:52 BST 2019 1500 304.70 XLON 19071XJa4zj Tue 12 Mar 14:16:52 BST 2019 1000 304.70 CHIX 19071XJa4zk Tue 12 Mar 14:16:53 BST 2019 650 304.70 XLON 19071XJa4zr Tue 12 Mar 14:16:53 BST 2019 1000 304.70 CHIX 19071XJa4zs Tue 12 Mar 14:17:37 BST 2019 1500 304.80 XLON 19071XJa526 Tue 12 Mar 14:17:37 BST 2019 1000 304.80 CHIX 19071XJa527 Tue 12 Mar 14:17:37 BST 2019 650 304.80 XLON 19071XJa528 Tue 12 Mar 14:17:37 BST 2019 1000 304.80 CHIX 19071XJa529 Tue 12 Mar 14:18:11 BST 2019 530 304.80 CHIX 19071XJa54a Tue 12 Mar 14:18:11 BST 2019 1005 304.80 XLON 19071XJa54b Tue 12 Mar 14:18:19 BST 2019 1612 304.85 CHIX 19071XJa54y Tue 12 Mar 14:18:19 BST 2019 3338 304.85 XLON 19071XJa54z Tue 12 Mar 14:18:19 BST 2019 1500 304.85 XLON 19071XJa550 Tue 12 Mar 14:18:19 BST 2019 1000 304.85 CHIX 19071XJa551 Tue 12 Mar 14:18:51 BST 2019 1262 304.90 XLON 19071XJa57e Tue 12 Mar 14:18:51 BST 2019 611 304.90 CHIX 19071XJa57f Tue 12 Mar 14:18:51 BST 2019 694 304.90 CHIX 19071XJa57g Tue 12 Mar 14:18:55 BST 2019 1060 304.90 XLON 19071XJa59f Tue 12 Mar 14:18:55 BST 2019 333 304.90 CHIX 19071XJa59h Tue 12 Mar 14:18:55 BST 2019 559 304.90 CHIX 19071XJa59g Tue 12 Mar 14:19:19 BST 2019 1234 304.90 CHIX 19071XJa5b0 Tue 12 Mar 14:19:19 BST 2019 2556 304.90 XLON 19071XJa5b1 Tue 12 Mar 14:19:35 BST 2019 1341 304.90 XLON 19071XJa5ca Tue 12 Mar 14:19:35 BST 2019 649 304.90 CHIX 19071XJa5cb Tue 12 Mar 14:19:35 BST 2019 370 304.90 CHIX 19071XJa5cc Tue 12 Mar 14:19:40 BST 2019 509 304.90 CHIX 19071XJa5ck Tue 12 Mar 14:19:55 BST 2019 163 304.90 CHIX 19071XJa5df Tue 12 Mar 14:19:55 BST 2019 219 304.90 CHIX 19071XJa5di Tue 12 Mar 14:19:55 BST 2019 333 304.90 CHIX 19071XJa5dk Tue 12 Mar 14:19:55 BST 2019 30 304.90 XLON 19071XJa5dc Tue 12 Mar 14:19:55 BST 2019 1388 304.90 XLON 19071XJa5db Tue 12 Mar 14:19:56 BST 2019 333 304.85 CHIX 19071XJa5dm Tue 12 Mar 14:19:56 BST 2019 612 304.85 CHIX 19071XJa5do Tue 12 Mar 14:19:56 BST 2019 697 304.85 CHIX 19071XJa5dp Tue 12 Mar 14:19:56 BST 2019 1954 304.85 XLON 19071XJa5dl Tue 12 Mar 14:20:16 BST 2019 516 304.85 CHIX 19071XJa5f0 Tue 12 Mar 14:20:16 BST 2019 475 304.85 CHIX 19071XJa5ez Tue 12 Mar 14:20:16 BST 2019 513 304.85 CHIX 19071XJa5ey Tue 12 Mar 14:20:16 BST 2019 849 304.85 XLON 19071XJa5f1 Tue 12 Mar 14:20:16 BST 2019 324 304.85 XLON 19071XJa5f3 Tue 12 Mar 14:20:16 BST 2019 23 304.85 XLON 19071XJa5f2 Tue 12 Mar 14:20:26 BST 2019 710 304.70 CHIX 19071XJa5g4 Tue 12 Mar 14:20:26 BST 2019 770 304.70 CHIX 19071XJa5g3 Tue 12 Mar 14:20:26 BST 2019 596 304.70 CHIX 19071XJa5g5 Tue 12 Mar 14:20:26 BST 2019 36 304.65 XLON 19071XJa5g7 Tue 12 Mar 14:20:26 BST 2019 514 304.65 CHIX 19071XJa5g8 Tue 12 Mar 14:20:26 BST 2019 828 304.65 CHIX 19071XJa5g9 Tue 12 Mar 14:20:26 BST 2019 526 304.65 XLON 19071XJa5gb Tue 12 Mar 14:20:26 BST 2019 305 304.65 XLON 19071XJa5ga Tue 12 Mar 14:20:26 BST 2019 948 304.65 XLON 19071XJa5gc Tue 12 Mar 14:20:42 BST 2019 440 304.65 CHIX 19071XJa5hz Tue 12 Mar 14:20:45 BST 2019 364 304.60 CHIX 19071XJa5i5 Tue 12 Mar 14:20:45 BST 2019 807 304.60 CHIX 19071XJa5i6 Tue 12 Mar 14:20:45 BST 2019 2424 304.60 XLON 19071XJa5i7 Tue 12 Mar 14:20:51 BST 2019 434 304.65 CHIX 19071XJa5in Tue 12 Mar 14:20:58 BST 2019 217 304.60 CHIX 19071XJa5iu Tue 12 Mar 14:20:58 BST 2019 515 304.60 CHIX 19071XJa5iv Tue 12 Mar 14:20:58 BST 2019 514 304.60 CHIX 19071XJa5ix Tue 12 Mar 14:20:58 BST 2019 708 304.60 XLON 19071XJa5iw Tue 12 Mar 14:21:01 BST 2019 482 304.55 XLON 19071XJa5j7 Tue 12 Mar 14:21:42 BST 2019 491 304.55 CHIX 19071XJa5ms Tue 12 Mar 14:21:42 BST 2019 376 304.55 CHIX 19071XJa5mu Tue 12 Mar 14:21:42 BST 2019 23 304.55 CHIX 19071XJa5mt Tue 12 Mar 14:21:43 BST 2019 195 304.55 CHIX 19071XJa5mv Tue 12 Mar 14:22:50 BST 2019 521 304.65 CHIX 19071XJa5q9 Tue 12 Mar 14:22:54 BST 2019 1200 304.70 XLON 19071XJa5ql Tue 12 Mar 14:22:54 BST 2019 1000 304.70 CHIX 19071XJa5qm Tue 12 Mar 14:22:54 BST 2019 1500 304.70 XLON 19071XJa5qn Tue 12 Mar 14:23:13 BST 2019 650 304.70 XLON 19071XJa5s0 Tue 12 Mar 14:23:13 BST 2019 1000 304.70 CHIX 19071XJa5s1 Tue 12 Mar 14:23:47 BST 2019 555 304.65 CHIX 19071XJa5us Tue 12 Mar 14:23:47 BST 2019 1573 304.65 XLON 19071XJa5ut Tue 12 Mar 14:23:47 BST 2019 212 304.65 XLON 19071XJa5uu Tue 12 Mar 14:23:47 BST 2019 308 304.65 CHIX 19071XJa5uv Tue 12 Mar 14:23:47 BST 2019 780 304.65 CHIX 19071XJa5uw Tue 12 Mar 14:24:45 BST 2019 1500 304.90 XLON 19071XJa5yn Tue 12 Mar 14:25:07 BST 2019 900 304.90 XLON 19071XJa5zc Tue 12 Mar 14:25:07 BST 2019 750 304.90 BATE 19071XJa5zd Tue 12 Mar 14:25:08 BST 2019 1500 304.90 XLON 19071XJa5ze Tue 12 Mar 14:25:45 BST 2019 777 304.85 XLON 19071XJa61o Tue 12 Mar 14:25:45 BST 2019 440 304.85 XLON 19071XJa61p Tue 12 Mar 14:25:45 BST 2019 513 304.85 CHIX 19071XJa61q Tue 12 Mar 14:25:45 BST 2019 261 304.85 CHIX 19071XJa61s Tue 12 Mar 14:25:45 BST 2019 513 304.85 CHIX 19071XJa61u Tue 12 Mar 14:25:45 BST 2019 821 304.85 CHIX 19071XJa61w Tue 12 Mar 14:25:45 BST 2019 428 304.85 CHIX 19071XJa61v Tue 12 Mar 14:25:45 BST 2019 1698 304.85 XLON 19071XJa61t Tue 12 Mar 14:25:45 BST 2019 917 304.85 XLON 19071XJa61x Tue 12 Mar 14:25:45 BST 2019 1333 304.85 CHIX 19071XJa61y Tue 12 Mar 14:25:45 BST 2019 1050 304.85 BATE 19071XJa61z Tue 12 Mar 14:25:48 BST 2019 2900 304.80 XLON 19071XJa623 Tue 12 Mar 14:25:48 BST 2019 403 304.80 XLON 19071XJa624 Tue 12 Mar 14:25:48 BST 2019 1596 304.80 CHIX 19071XJa625 Tue 12 Mar 14:26:12 BST 2019 177 304.75 XLON 19071XJa67c Tue 12 Mar 14:26:12 BST 2019 1495 304.75 XLON 19071XJa67b Tue 12 Mar 14:26:12 BST 2019 10 304.75 XLON 19071XJa67d Tue 12 Mar 14:26:12 BST 2019 722 304.75 CHIX 19071XJa67f Tue 12 Mar 14:26:12 BST 2019 229 304.75 CHIX 19071XJa67i Tue 12 Mar 14:26:12 BST 2019 317 304.75 CHIX 19071XJa67k Tue 12 Mar 14:26:12 BST 2019 52 304.75 CHIX 19071XJa67n Tue 12 Mar 14:26:57 BST 2019 1500 304.75 XLON 19071XJa6ea Tue 12 Mar 14:26:57 BST 2019 1000 304.75 CHIX 19071XJa6ec Tue 12 Mar 14:26:59 BST 2019 535 304.70 CHIX 19071XJa6el Tue 12 Mar 14:26:59 BST 2019 732 304.70 CHIX 19071XJa6ek Tue 12 Mar 14:26:59 BST 2019 672 304.70 CHIX 19071XJa6ej Tue 12 Mar 14:26:59 BST 2019 1500 304.75 XLON 19071XJa6eo Tue 12 Mar 14:27:41 BST 2019 413 304.80 CHIX 19071XJa6if Tue 12 Mar 14:28:00 BST 2019 1500 304.85 XLON 19071XJa6ji Tue 12 Mar 14:28:00 BST 2019 2159 304.85 CHIX 19071XJa6jj Tue 12 Mar 14:28:18 BST 2019 800 304.90 XLON 19071XJa6km Tue 12 Mar 14:28:18 BST 2019 1500 304.90 XLON 19071XJa6kn Tue 12 Mar 14:28:18 BST 2019 491 304.90 CHIX 19071XJa6ko Tue 12 Mar 14:28:18 BST 2019 1057 304.90 CHIX 19071XJa6kp Tue 12 Mar 14:28:18 BST 2019 977 304.90 XLON 19071XJa6kq Tue 12 Mar 14:28:56 BST 2019 177 304.95 CHIX 19071XJa6nb Tue 12 Mar 14:29:05 BST 2019 597 304.95 XLON 19071XJa6nn Tue 12 Mar 14:29:05 BST 2019 5 304.95 XLON 19071XJa6nm Tue 12 Mar 14:29:05 BST 2019 383 304.95 CHIX 19071XJa6np Tue 12 Mar 14:29:05 BST 2019 22 304.95 CHIX 19071XJa6no Tue 12 Mar 14:29:05 BST 2019 758 304.95 CHIX 19071XJa6nr Tue 12 Mar 14:29:05 BST 2019 469 304.95 CHIX 19071XJa6nq Tue 12 Mar 14:29:05 BST 2019 513 304.95 CHIX 19071XJa6nt Tue 12 Mar 14:29:05 BST 2019 357 304.95 CHIX 19071XJa6ns Tue 12 Mar 14:29:05 BST 2019 1500 304.95 XLON 19071XJa6nu Tue 12 Mar 14:29:05 BST 2019 1000 304.95 CHIX 19071XJa6nv Tue 12 Mar 14:29:05 BST 2019 487 304.95 CHIX 19071XJa6nw Tue 12 Mar 14:29:09 BST 2019 593 304.95 CHIX 19071XJa6nz Tue 12 Mar 14:29:09 BST 2019 1207 304.95 XLON 19071XJa6o0 Tue 12 Mar 14:29:24 BST 2019 513 304.90 CHIX 19071XJa6p3 Tue 12 Mar 14:29:24 BST 2019 684 304.90 CHIX 19071XJa6p5 Tue 12 Mar 14:29:24 BST 2019 423 304.90 XLON 19071XJa6p4 Tue 12 Mar 14:29:24 BST 2019 125 304.90 XLON 19071XJa6p6 Tue 12 Mar 14:29:24 BST 2019 2861 304.85 XLON 19071XJa6p7 Tue 12 Mar 14:29:24 BST 2019 612 304.85 CHIX 19071XJa6p8 Tue 12 Mar 14:29:24 BST 2019 1382 304.85 CHIX 19071XJa6p9 Tue 12 Mar 14:29:27 BST 2019 2790 304.80 XLON 19071XJa6pe Tue 12 Mar 14:29:27 BST 2019 113 304.80 XLON 19071XJa6pg Tue 12 Mar 14:29:27 BST 2019 760 304.80 XLON 19071XJa6pi Tue 12 Mar 14:29:27 BST 2019 935 304.80 CHIX 19071XJa6pj Tue 12 Mar 14:29:27 BST 2019 514 304.80 CHIX 19071XJa6pk Tue 12 Mar 14:29:27 BST 2019 656 304.80 CHIX 19071XJa6pm Tue 12 Mar 14:29:27 BST 2019 744 304.80 CHIX 19071XJa6pn Tue 12 Mar 14:29:35 BST 2019 433 304.75 CHIX 19071XJa6qa Tue 12 Mar 14:29:35 BST 2019 416 304.75 XLON 19071XJa6qb Tue 12 Mar 14:29:54 BST 2019 222 304.70 XLON 19071XJa6s6 Tue 12 Mar 14:30:21 BST 2019 955 304.85 XLON 19071XJa6wb Tue 12 Mar 14:30:21 BST 2019 513 304.85 CHIX 19071XJa6wc Tue 12 Mar 14:30:48 BST 2019 684 304.80 XLON 19071XJa6z2 Tue 12 Mar 14:30:48 BST 2019 668 304.80 XLON 19071XJa6z1 Tue 12 Mar 14:30:48 BST 2019 1330 304.80 XLON 19071XJa6z3 Tue 12 Mar 14:30:48 BST 2019 349 304.80 CHIX 19071XJa6z4 Tue 12 Mar 14:30:48 BST 2019 514 304.80 CHIX 19071XJa6z6 Tue 12 Mar 14:30:48 BST 2019 514 304.80 CHIX 19071XJa6z5 Tue 12 Mar 14:30:48 BST 2019 644 304.80 CHIX 19071XJa6z8 Tue 12 Mar 14:31:05 BST 2019 98 304.75 XLON 19071XJa70c Tue 12 Mar 14:31:05 BST 2019 443 304.75 CHIX 19071XJa70e Tue 12 Mar 14:31:05 BST 2019 637 304.75 CHIX 19071XJa70d Tue 12 Mar 14:31:08 BST 2019 778 304.70 XLON 19071XJa70l Tue 12 Mar 14:31:08 BST 2019 390 304.70 XLON 19071XJa70m Tue 12 Mar 14:31:08 BST 2019 476 304.70 XLON 19071XJa70o Tue 12 Mar 14:31:08 BST 2019 1514 304.70 XLON 19071XJa70n Tue 12 Mar 14:31:08 BST 2019 514 304.70 CHIX 19071XJa70q Tue 12 Mar 14:31:08 BST 2019 523 304.70 CHIX 19071XJa70p Tue 12 Mar 14:31:45 BST 2019 1921 304.60 XLON 19071XJa735 Tue 12 Mar 14:31:45 BST 2019 606 304.60 XLON 19071XJa736 Tue 12 Mar 14:31:45 BST 2019 599 304.60 XLON 19071XJa738 Tue 12 Mar 14:31:45 BST 2019 639 304.60 XLON 19071XJa737 Tue 12 Mar 14:31:45 BST 2019 1221 304.60 CHIX 19071XJa730 Tue 12 Mar 14:31:45 BST 2019 348 304.60 CHIX 19071XJa732 Tue 12 Mar 14:31:45 BST 2019 351 304.60 CHIX 19071XJa731 Tue 12 Mar 14:31:45 BST 2019 514 304.60 CHIX 19071XJa734 Tue 12 Mar 14:31:45 BST 2019 514 304.60 CHIX 19071XJa733 Tue 12 Mar 14:32:27 BST 2019 4763 304.65 XLON 19071XJa77j Tue 12 Mar 14:32:27 BST 2019 460 304.65 XLON 19071XJa77k Tue 12 Mar 14:32:27 BST 2019 2300 304.65 CHIX 19071XJa77l Tue 12 Mar 14:32:27 BST 2019 514 304.65 CHIX 19071XJa77m Tue 12 Mar 14:33:36 BST 2019 514 304.70 CHIX 19071XJa7cv Tue 12 Mar 14:33:36 BST 2019 4 304.70 XLON 19071XJa7cz Tue 12 Mar 14:33:36 BST 2019 8 304.70 XLON 19071XJa7d0 Tue 12 Mar 14:33:36 BST 2019 725 304.70 XLON 19071XJa7cw Tue 12 Mar 14:33:49 BST 2019 514 304.65 CHIX 19071XJa7do Tue 12 Mar 14:33:49 BST 2019 444 304.65 XLON 19071XJa7dp Tue 12 Mar 14:34:10 BST 2019 999 304.60 CHIX 19071XJa7el Tue 12 Mar 14:34:10 BST 2019 203 304.60 CHIX 19071XJa7em Tue 12 Mar 14:34:10 BST 2019 147 304.60 CHIX 19071XJa7en Tue 12 Mar 14:34:10 BST 2019 602 304.60 CHIX 19071XJa7ep Tue 12 Mar 14:34:10 BST 2019 514 304.60 CHIX 19071XJa7et Tue 12 Mar 14:34:10 BST 2019 2068 304.60 XLON 19071XJa7er Tue 12 Mar 14:34:10 BST 2019 1244 304.60 XLON 19071XJa7ev Tue 12 Mar 14:34:10 BST 2019 160 304.60 XLON 19071XJa7eu Tue 12 Mar 14:34:10 BST 2019 568 304.60 XLON 19071XJa7ew Tue 12 Mar 14:34:55 BST 2019 791 304.60 CHIX 19071XJa7j3 Tue 12 Mar 14:34:55 BST 2019 1260 304.60 CHIX 19071XJa7j8 Tue 12 Mar 14:34:55 BST 2019 2609 304.60 XLON 19071XJa7ja Tue 12 Mar 14:34:55 BST 2019 1636 304.60 XLON 19071XJa7j4 Tue 12 Mar 14:34:58 BST 2019 1224 304.55 XLON 19071XJa7jg Tue 12 Mar 14:34:58 BST 2019 2863 304.55 XLON 19071XJa7jh Tue 12 Mar 14:35:01 BST 2019 1894 304.55 CHIX 19071XJa7jr Tue 12 Mar 14:35:51 BST 2019 1328 304.70 XLON 19071XJa7nk Tue 12 Mar 14:35:51 BST 2019 643 304.70 CHIX 19071XJa7nl Tue 12 Mar 14:35:53 BST 2019 1190 304.65 XLON 19071XJa7ny Tue 12 Mar 14:35:53 BST 2019 594 304.65 CHIX 19071XJa7nz Tue 12 Mar 14:37:43 BST 2019 258 304.85 CHIX 19071XJa7wh Tue 12 Mar 14:37:43 BST 2019 513 304.85 CHIX 19071XJa7wg Tue 12 Mar 14:37:43 BST 2019 513 304.85 CHIX 19071XJa7wi Tue 12 Mar 14:37:43 BST 2019 439 304.85 XLON 19071XJa7we Tue 12 Mar 14:37:43 BST 2019 650 304.85 XLON 19071XJa7wf Tue 12 Mar 14:37:43 BST 2019 44 304.85 CHIX 19071XJa7wj Tue 12 Mar 14:37:47 BST 2019 44 304.80 XLON 19071XJa7xn Tue 12 Mar 14:37:47 BST 2019 3597 304.80 XLON 19071XJa7xm Tue 12 Mar 14:37:47 BST 2019 1736 304.80 CHIX 19071XJa7xo Tue 12 Mar 14:38:25 BST 2019 513 304.95 CHIX 19071XJa80s Tue 12 Mar 14:38:25 BST 2019 480 304.95 XLON 19071XJa80t Tue 12 Mar 14:39:01 BST 2019 513 305.05 CHIX 19071XJa84y Tue 12 Mar 14:39:01 BST 2019 778 305.05 CHIX 19071XJa84v Tue 12 Mar 14:39:01 BST 2019 605 305.05 CHIX 19071XJa850 Tue 12 Mar 14:39:01 BST 2019 138 305.05 XLON 19071XJa84z Tue 12 Mar 14:39:01 BST 2019 797 305.05 XLON 19071XJa84x Tue 12 Mar 14:39:01 BST 2019 1611 305.05 XLON 19071XJa84w Tue 12 Mar 14:39:14 BST 2019 1494 304.95 XLON 19071XJa85p Tue 12 Mar 14:39:14 BST 2019 723 304.95 CHIX 19071XJa85q Tue 12 Mar 14:39:19 BST 2019 399 304.95 CHIX 19071XJa86o Tue 12 Mar 14:39:35 BST 2019 260 304.95 CHIX 19071XJa87n Tue 12 Mar 14:39:57 BST 2019 1570 304.90 XLON 19071XJa8aj Tue 12 Mar 14:39:57 BST 2019 1199 304.90 XLON 19071XJa8ao Tue 12 Mar 14:39:57 BST 2019 593 304.90 CHIX 19071XJa8av Tue 12 Mar 14:39:57 BST 2019 725 304.90 CHIX 19071XJa8b0 Tue 12 Mar 14:39:57 BST 2019 760 304.90 CHIX 19071XJa8as Tue 12 Mar 14:39:57 BST 2019 475 304.90 CHIX 19071XJa8b5 Tue 12 Mar 14:39:58 BST 2019 1 304.90 XLON 19071XJa8bt Tue 12 Mar 14:40:12 BST 2019 1054 304.85 XLON 19071XJa8dl Tue 12 Mar 14:40:12 BST 2019 99 304.85 XLON 19071XJa8dn Tue 12 Mar 14:40:12 BST 2019 459 304.85 CHIX 19071XJa8dp Tue 12 Mar 14:40:12 BST 2019 555 304.85 CHIX 19071XJa8do Tue 12 Mar 14:40:12 BST 2019 412 304.85 CHIX 19071XJa8ds Tue 12 Mar 14:40:20 BST 2019 332 304.80 CHIX 19071XJa8ff Tue 12 Mar 14:40:20 BST 2019 457 304.80 CHIX 19071XJa8fg Tue 12 Mar 14:40:32 BST 2019 660 304.80 CHIX 19071XJa8jk Tue 12 Mar 14:40:32 BST 2019 455 304.80 CHIX 19071XJa8jl Tue 12 Mar 14:40:38 BST 2019 1101 304.75 CHIX 19071XJa8me Tue 12 Mar 14:40:38 BST 2019 595 304.75 CHIX 19071XJa8mf Tue 12 Mar 14:40:38 BST 2019 774 304.75 CHIX 19071XJa8mh Tue 12 Mar 14:40:38 BST 2019 514 304.75 CHIX 19071XJa8mm Tue 12 Mar 14:40:38 BST 2019 2278 304.75 XLON 19071XJa8ml Tue 12 Mar 14:40:38 BST 2019 5 304.75 XLON 19071XJa8mo Tue 12 Mar 14:40:38 BST 2019 640 304.75 XLON 19071XJa8mn Tue 12 Mar 14:40:38 BST 2019 1229 304.75 XLON 19071XJa8mp Tue 12 Mar 14:40:39 BST 2019 791 304.73 BATE 19071XJa8mq Tue 12 Mar 14:40:42 BST 2019 514 304.65 CHIX 19071XJa8ng Tue 12 Mar 14:40:42 BST 2019 970 304.65 XLON 19071XJa8nf Tue 12 Mar 14:40:56 BST 2019 589 304.60 CHIX 19071XJa8pl Tue 12 Mar 14:40:56 BST 2019 594 304.60 CHIX 19071XJa8pn Tue 12 Mar 14:40:56 BST 2019 1116 304.60 XLON 19071XJa8pk Tue 12 Mar 14:40:56 BST 2019 1155 304.60 XLON 19071XJa8pm Tue 12 Mar 14:40:56 BST 2019 59 304.60 XLON 19071XJa8po Tue 12 Mar 14:41:18 BST 2019 388 304.50 CHIX 19071XJa8rw Tue 12 Mar 14:41:48 BST 2019 2049 304.45 CHIX 19071XJa8v0 Tue 12 Mar 14:42:31 BST 2019 348 304.50 CHIX 19071XJa92j Tue 12 Mar 14:42:31 BST 2019 701 304.50 CHIX 19071XJa92l Tue 12 Mar 14:42:31 BST 2019 1224 304.50 XLON 19071XJa92k Tue 12 Mar 14:42:31 BST 2019 224 304.50 XLON 19071XJa92m Tue 12 Mar 14:42:43 BST 2019 1371 304.45 XLON 19071XJa93s Tue 12 Mar 14:42:43 BST 2019 663 304.45 CHIX 19071XJa93t Tue 12 Mar 14:43:26 BST 2019 753 304.40 XLON 19071XJa97x Tue 12 Mar 14:43:26 BST 2019 13 304.40 XLON 19071XJa97z Tue 12 Mar 14:43:26 BST 2019 44 304.40 XLON 19071XJa97y Tue 12 Mar 14:43:26 BST 2019 381 304.40 CHIX 19071XJa980 Tue 12 Mar 14:43:26 BST 2019 133 304.40 CHIX 19071XJa982 Tue 12 Mar 14:43:26 BST 2019 329 304.40 CHIX 19071XJa983 Tue 12 Mar 14:43:26 BST 2019 124 304.40 CHIX 19071XJa984 Tue 12 Mar 14:43:27 BST 2019 685 304.35 CHIX 19071XJa98c Tue 12 Mar 14:43:57 BST 2019 1 304.35 XLON 19071XJa9d4 Tue 12 Mar 14:44:31 BST 2019 4129 304.30 XLON 19071XJa9id Tue 12 Mar 14:45:40 BST 2019 385 304.45 XLON 19071XJa9q6 Tue 12 Mar 14:45:40 BST 2019 683 304.45 XLON 19071XJa9q5 Tue 12 Mar 14:45:40 BST 2019 6 304.45 XLON 19071XJa9q7 Tue 12 Mar 14:45:40 BST 2019 514 304.45 CHIX 19071XJa9q8 Tue 12 Mar 14:45:40 BST 2019 346 304.45 CHIX 19071XJa9q9 Tue 12 Mar 14:45:41 BST 2019 168 304.45 XLON 19071XJa9qa Tue 12 Mar 14:45:41 BST 2019 1332 304.45 XLON 19071XJa9qb Tue 12 Mar 14:45:41 BST 2019 48 304.45 CHIX 19071XJa9qd Tue 12 Mar 14:45:41 BST 2019 1000 304.45 CHIX 19071XJa9qc Tue 12 Mar 14:45:41 BST 2019 1805 304.45 CHIX 19071XJa9qe Tue 12 Mar 14:46:33 BST 2019 680 304.55 XLON 19071XJa9wr Tue 12 Mar 14:46:33 BST 2019 2500 304.55 XLON 19071XJa9wt Tue 12 Mar 14:46:33 BST 2019 601 304.55 CHIX 19071XJa9ww Tue 12 Mar 14:46:33 BST 2019 2500 304.55 XLON 19071XJa9wz Tue 12 Mar 14:46:42 BST 2019 831 304.50 XLON 19071XJa9xo Tue 12 Mar 14:46:42 BST 2019 482 304.50 XLON 19071XJa9xq Tue 12 Mar 14:46:42 BST 2019 59 304.50 XLON 19071XJa9xs Tue 12 Mar 14:46:42 BST 2019 629 304.50 XLON 19071XJa9xu Tue 12 Mar 14:46:42 BST 2019 635 304.50 CHIX 19071XJa9xt Tue 12 Mar 14:46:42 BST 2019 514 304.50 CHIX 19071XJa9xw Tue 12 Mar 14:46:42 BST 2019 716 304.50 CHIX 19071XJa9xv Tue 12 Mar 14:46:59 BST 2019 1413 304.45 XLON 19071XJaa0x Tue 12 Mar 14:46:59 BST 2019 288 304.50 CHIX 19071XJaa0y Tue 12 Mar 14:46:59 BST 2019 581 304.50 CHIX 19071XJaa0z Tue 12 Mar 14:47:35 BST 2019 530 304.45 XLON 19071XJaa41 Tue 12 Mar 14:47:35 BST 2019 7 304.45 XLON 19071XJaa43 Tue 12 Mar 14:47:35 BST 2019 929 304.45 XLON 19071XJaa42 Tue 12 Mar 14:47:35 BST 2019 1337 304.45 XLON 19071XJaa44 Tue 12 Mar 14:47:35 BST 2019 1387 304.45 CHIX 19071XJaa45 Tue 12 Mar 14:47:35 BST 2019 646 304.45 CHIX 19071XJaa47 Tue 12 Mar 14:47:35 BST 2019 352 304.45 CHIX 19071XJaa46 Tue 12 Mar 14:48:31 BST 2019 1500 304.55 XLON 19071XJaa97 Tue 12 Mar 14:48:31 BST 2019 508 304.55 CHIX 19071XJaa96 Tue 12 Mar 14:49:01 BST 2019 1069 304.60 CHIX 19071XJaad6 Tue 12 Mar 14:49:01 BST 2019 514 304.60 CHIX 19071XJaad7 Tue 12 Mar 14:49:01 BST 2019 608 304.60 CHIX 19071XJaad8 Tue 12 Mar 14:49:01 BST 2019 2212 304.60 XLON 19071XJaad9 Tue 12 Mar 14:49:01 BST 2019 897 304.60 XLON 19071XJaada Tue 12 Mar 14:49:41 BST 2019 551 304.60 CHIX 19071XJaaig Tue 12 Mar 14:49:41 BST 2019 154 304.60 CHIX 19071XJaaih Tue 12 Mar 14:49:54 BST 2019 254 304.60 XLON 19071XJaak5 Tue 12 Mar 14:49:54 BST 2019 1861 304.60 CHIX 19071XJaak6 Tue 12 Mar 14:49:57 BST 2019 254 304.60 XLON 19071XJaalc Tue 12 Mar 14:49:57 BST 2019 2108 304.60 CHIX 19071XJaald Tue 12 Mar 14:49:57 BST 2019 254 304.60 XLON 19071XJaale Tue 12 Mar 14:49:57 BST 2019 1673 304.60 CHIX 19071XJaalh Tue 12 Mar 14:49:57 BST 2019 254 304.60 CHIX 19071XJaalf Tue 12 Mar 14:50:17 BST 2019 1200 304.70 XLON 19071XJaamu Tue 12 Mar 14:50:17 BST 2019 475 304.70 XLON 19071XJaamv Tue 12 Mar 14:50:17 BST 2019 1000 304.70 CHIX 19071XJaamx Tue 12 Mar 14:51:13 BST 2019 470 304.75 CHIX 19071XJaaqi Tue 12 Mar 14:51:16 BST 2019 375 304.75 XLON 19071XJaaql Tue 12 Mar 14:51:16 BST 2019 1000 304.75 CHIX 19071XJaaqm Tue 12 Mar 14:51:17 BST 2019 1500 304.75 XLON 19071XJaaqn Tue 12 Mar 14:51:17 BST 2019 2090 304.75 CHIX 19071XJaaqo Tue 12 Mar 14:51:17 BST 2019 2145 304.75 CHIX 19071XJaaqp Tue 12 Mar 14:51:27 BST 2019 375 304.75 XLON 19071XJaarj Tue 12 Mar 14:51:27 BST 2019 1000 304.75 CHIX 19071XJaark Tue 12 Mar 14:51:27 BST 2019 100 304.75 XLON 19071XJaarl Tue 12 Mar 14:51:27 BST 2019 1000 304.75 CHIX 19071XJaarm Tue 12 Mar 14:51:33 BST 2019 650 304.75 XLON 19071XJaary Tue 12 Mar 14:51:33 BST 2019 1000 304.75 CHIX 19071XJaas2 Tue 12 Mar 14:51:36 BST 2019 2389 304.70 XLON 19071XJaasv Tue 12 Mar 14:51:36 BST 2019 59 304.70 XLON 19071XJaasz Tue 12 Mar 14:51:36 BST 2019 330 304.70 XLON 19071XJaat9 Tue 12 Mar 14:51:36 BST 2019 384 304.70 CHIX 19071XJaasq Tue 12 Mar 14:51:36 BST 2019 1154 304.70 CHIX 19071XJaat3 Tue 12 Mar 14:51:36 BST 2019 514 304.70 CHIX 19071XJaat6 Tue 12 Mar 14:51:37 BST 2019 390 304.65 XLON 19071XJaatk Tue 12 Mar 14:51:37 BST 2019 990 304.65 XLON 19071XJaatn Tue 12 Mar 14:51:37 BST 2019 782 304.65 XLON 19071XJaatl Tue 12 Mar 14:51:37 BST 2019 1045 304.65 XLON 19071XJaatm Tue 12 Mar 14:51:37 BST 2019 522 304.65 CHIX 19071XJaatr Tue 12 Mar 14:51:37 BST 2019 551 304.65 CHIX 19071XJaatp Tue 12 Mar 14:51:37 BST 2019 554 304.65 CHIX 19071XJaatq Tue 12 Mar 14:51:37 BST 2019 594 304.65 CHIX 19071XJaato Tue 12 Mar 14:51:37 BST 2019 337 304.65 CHIX 19071XJaats Tue 12 Mar 14:51:37 BST 2019 604 304.65 CHIX 19071XJaatt Tue 12 Mar 14:52:04 BST 2019 542 304.75 XLON 19071XJaavt Tue 12 Mar 14:52:04 BST 2019 1327 304.75 XLON 19071XJaavu Tue 12 Mar 14:52:04 BST 2019 514 304.75 CHIX 19071XJaavv Tue 12 Mar 14:52:04 BST 2019 643 304.75 CHIX 19071XJaavw Tue 12 Mar 14:52:09 BST 2019 1840 304.65 XLON 19071XJaaw5 Tue 12 Mar 14:52:09 BST 2019 1166 304.60 XLON 19071XJaaw6 Tue 12 Mar 14:52:09 BST 2019 890 304.65 CHIX 19071XJaaw7 Tue 12 Mar 14:52:38 BST 2019 514 304.65 CHIX 19071XJaaz3 Tue 12 Mar 14:52:38 BST 2019 911 304.65 XLON 19071XJaaz2 Tue 12 Mar 14:53:06 BST 2019 33 304.60 CHIX 19071XJab2z Tue 12 Mar 14:53:09 BST 2019 561 304.60 CHIX 19071XJab3i Tue 12 Mar 14:53:09 BST 2019 339 304.60 CHIX 19071XJab3m Tue 12 Mar 14:53:09 BST 2019 678 304.60 CHIX 19071XJab3j Tue 12 Mar 14:53:09 BST 2019 436 304.60 CHIX 19071XJab3p Tue 12 Mar 14:53:09 BST 2019 594 304.60 CHIX 19071XJab3t Tue 12 Mar 14:53:09 BST 2019 551 304.60 CHIX 19071XJab3s Tue 12 Mar 14:53:09 BST 2019 1337 304.60 XLON 19071XJab3l Tue 12 Mar 14:53:09 BST 2019 48 304.60 XLON 19071XJab3q Tue 12 Mar 14:53:09 BST 2019 65 304.60 XLON 19071XJab3o Tue 12 Mar 14:53:09 BST 2019 1174 304.60 XLON 19071XJab3r Tue 12 Mar 14:53:09 BST 2019 902 304.60 XLON 19071XJab3u Tue 12 Mar 14:53:09 BST 2019 514 304.60 CHIX 19071XJab3v Tue 12 Mar 14:53:09 BST 2019 1291 304.55 XLON 19071XJab3x Tue 12 Mar 14:53:09 BST 2019 2073 304.55 XLON 19071XJab3w Tue 12 Mar 14:53:09 BST 2019 171 304.55 XLON 19071XJab3y Tue 12 Mar 14:53:09 BST 2019 1797 304.55 XLON 19071XJab3z Tue 12 Mar 14:53:09 BST 2019 718 304.55 XLON 19071XJab40 Tue 12 Mar 14:53:09 BST 2019 207 304.55 XLON 19071XJab42 Tue 12 Mar 14:54:00 BST 2019 1549 304.35 CHIX 19071XJabbj Tue 12 Mar 14:54:00 BST 2019 3207 304.35 XLON 19071XJabbk Tue 12 Mar 14:54:07 BST 2019 726 304.30 CHIX 19071XJabce Tue 12 Mar 14:54:07 BST 2019 1500 304.30 XLON 19071XJabcd Tue 12 Mar 14:55:19 BST 2019 1197 304.50 XLON 19071XJabk4 Tue 12 Mar 14:55:19 BST 2019 589 304.50 XLON 19071XJabk5 Tue 12 Mar 14:55:19 BST 2019 1738 304.50 XLON 19071XJabk3 Tue 12 Mar 14:55:19 BST 2019 140 304.50 XLON 19071XJabk7 Tue 12 Mar 14:55:19 BST 2019 514 304.50 CHIX 19071XJabka Tue 12 Mar 14:55:19 BST 2019 840 304.50 CHIX 19071XJabk8 Tue 12 Mar 14:55:19 BST 2019 594 304.50 CHIX 19071XJabk9 Tue 12 Mar 14:55:36 BST 2019 4491 304.50 XLON 19071XJabm8 Tue 12 Mar 14:55:36 BST 2019 2170 304.50 CHIX 19071XJabmd Tue 12 Mar 14:55:39 BST 2019 1181 304.45 CHIX 19071XJabml Tue 12 Mar 14:55:39 BST 2019 2443 304.45 XLON 19071XJabmp Tue 12 Mar 14:56:24 BST 2019 1970 304.30 XLON 19071XJabsq Tue 12 Mar 14:56:25 BST 2019 999 304.30 XLON 19071XJabsr Tue 12 Mar 14:56:25 BST 2019 240 304.30 XLON 19071XJabss Tue 12 Mar 14:56:37 BST 2019 340 304.30 XLON 19071XJabuc Tue 12 Mar 14:56:37 BST 2019 9 304.30 XLON 19071XJabud Tue 12 Mar 14:56:37 BST 2019 34 304.30 XLON 19071XJabue Tue 12 Mar 14:58:10 BST 2019 1600 304.60 CHIX 19071XJac4h Tue 12 Mar 14:58:10 BST 2019 514 304.60 CHIX 19071XJac4p Tue 12 Mar 14:58:10 BST 2019 996 304.60 CHIX 19071XJac4n Tue 12 Mar 14:58:10 BST 2019 258 304.60 CHIX 19071XJac4j Tue 12 Mar 14:58:10 BST 2019 392 304.60 XLON 19071XJac4q Tue 12 Mar 14:58:10 BST 2019 2061 304.60 XLON 19071XJac4o Tue 12 Mar 14:58:10 BST 2019 87 304.60 XLON 19071XJac4t Tue 12 Mar 14:58:10 BST 2019 3849 304.60 XLON 19071XJac4l Tue 12 Mar 14:58:10 BST 2019 303 304.60 XLON 19071XJac4u Tue 12 Mar 14:58:11 BST 2019 2714 304.55 XLON 19071XJac55 Tue 12 Mar 14:58:11 BST 2019 1312 304.55 CHIX 19071XJac56 Tue 12 Mar 14:58:40 BST 2019 150 304.50 XLON 19071XJac9s Tue 12 Mar 14:58:40 BST 2019 1522 304.50 XLON 19071XJac9q Tue 12 Mar 14:58:40 BST 2019 182 304.50 XLON 19071XJac9r Tue 12 Mar 14:58:40 BST 2019 736 304.50 CHIX 19071XJac9t Tue 12 Mar 14:58:40 BST 2019 1053 304.50 XLON 19071XJac9u Tue 12 Mar 14:58:40 BST 2019 628 304.50 CHIX 19071XJac9v Tue 12 Mar 15:00:05 BST 2019 1226 304.45 CHIX 19071XJacir Tue 12 Mar 15:00:05 BST 2019 464 304.45 CHIX 19071XJacis Tue 12 Mar 15:00:05 BST 2019 514 304.45 CHIX 19071XJacit Tue 12 Mar 15:00:05 BST 2019 2536 304.45 XLON 19071XJaciv Tue 12 Mar 15:00:05 BST 2019 713 304.45 XLON 19071XJaciy Tue 12 Mar 15:00:05 BST 2019 52 304.45 XLON 19071XJaciz Tue 12 Mar 15:00:05 BST 2019 117 304.45 XLON 19071XJacix Tue 12 Mar 15:00:05 BST 2019 514 304.40 CHIX 19071XJaciu Tue 12 Mar 15:00:05 BST 2019 692 304.40 CHIX 19071XJaciw Tue 12 Mar 15:00:05 BST 2019 778 304.40 XLON 19071XJacj0 Tue 12 Mar 15:00:05 BST 2019 1430 304.40 XLON 19071XJacj1 Tue 12 Mar 15:00:05 BST 2019 364 304.45 BATE 19071XJacj2 Tue 12 Mar 15:00:12 BST 2019 592 304.35 XLON 19071XJack0 Tue 12 Mar 15:00:12 BST 2019 960 304.35 XLON 19071XJack3 Tue 12 Mar 15:00:12 BST 2019 23 304.35 XLON 19071XJack4 Tue 12 Mar 15:00:12 BST 2019 2717 304.35 XLON 19071XJack2 Tue 12 Mar 15:00:12 BST 2019 514 304.35 CHIX 19071XJack7 Tue 12 Mar 15:00:12 BST 2019 214 304.35 CHIX 19071XJack8 Tue 12 Mar 15:00:12 BST 2019 514 304.35 CHIX 19071XJack5 Tue 12 Mar 15:00:12 BST 2019 1313 304.35 CHIX 19071XJack6 Tue 12 Mar 15:00:13 BST 2019 457 304.30 CHIX 19071XJackg Tue 12 Mar 15:00:13 BST 2019 578 304.30 CHIX 19071XJacke Tue 12 Mar 15:00:13 BST 2019 662 304.30 CHIX 19071XJackf Tue 12 Mar 15:00:13 BST 2019 514 304.30 CHIX 19071XJackc Tue 12 Mar 15:00:13 BST 2019 220 304.30 CHIX 19071XJackd Tue 12 Mar 15:00:13 BST 2019 1435 304.30 CHIX 19071XJackb Tue 12 Mar 15:00:17 BST 2019 3138 304.20 XLON 19071XJaclu Tue 12 Mar 15:00:17 BST 2019 1516 304.20 CHIX 19071XJaclw Tue 12 Mar 15:01:24 BST 2019 389 303.75 CHIX 19071XJacs8 Tue 12 Mar 15:02:11 BST 2019 5864 303.60 XLON 19071XJacxa Tue 12 Mar 15:02:11 BST 2019 10285 303.60 XLON 19071XJacxb Tue 12 Mar 15:02:11 BST 2019 7793 303.60 CHIX 19071XJacxc Tue 12 Mar 15:02:11 BST 2019 1 303.60 CHIX 19071XJacxd Tue 12 Mar 15:02:11 BST 2019 4400 303.55 CHIX 19071XJacxe Tue 12 Mar 15:02:11 BST 2019 13215 303.55 XLON 19071XJacxf Tue 12 Mar 15:02:11 BST 2019 1 303.55 XLON 19071XJacxg Tue 12 Mar 15:02:11 BST 2019 1979 303.55 CHIX 19071XJacxh Tue 12 Mar 15:07:55 BST 2019 296 303.45 CHIX 19071XJadvm Tue 12 Mar 15:07:55 BST 2019 849 303.45 CHIX 19071XJadvk Tue 12 Mar 15:07:55 BST 2019 1755 303.45 XLON 19071XJadvl Tue 12 Mar 15:09:19 BST 2019 111 303.65 XLON 19071XJae45 Tue 12 Mar 15:09:34 BST 2019 654 303.75 XLON 19071XJae4o Tue 12 Mar 15:09:34 BST 2019 1866 303.75 CHIX 19071XJae4p Tue 12 Mar 15:09:35 BST 2019 1887 303.80 XLON 19071XJae4s Tue 12 Mar 15:09:35 BST 2019 358 303.80 CHIX 19071XJae4t Tue 12 Mar 15:09:35 BST 2019 492 303.75 CHIX 19071XJae4u Tue 12 Mar 15:09:42 BST 2019 518 303.75 XLON 19071XJae5f Tue 12 Mar 15:10:10 BST 2019 500 303.90 CHIX 19071XJae6x Tue 12 Mar 15:10:10 BST 2019 525 303.90 XLON 19071XJae6y Tue 12 Mar 15:10:10 BST 2019 15 303.90 CHIX 19071XJae6z Tue 12 Mar 15:10:10 BST 2019 920 303.90 XLON 19071XJae70 Tue 12 Mar 15:10:10 BST 2019 815 303.90 CHIX 19071XJae71 Tue 12 Mar 15:10:49 BST 2019 1252 304.05 CHIX 19071XJaeav Tue 12 Mar 15:11:14 BST 2019 182 304.05 XLON 19071XJaecp Tue 12 Mar 15:11:14 BST 2019 1500 304.05 XLON 19071XJaecq Tue 12 Mar 15:11:14 BST 2019 150 304.05 XLON 19071XJaecr Tue 12 Mar 15:11:14 BST 2019 1000 304.05 CHIX 19071XJaecs Tue 12 Mar 15:11:14 BST 2019 1808 304.05 CHIX 19071XJaect Tue 12 Mar 15:11:22 BST 2019 1000 304.05 CHIX 19071XJaedf Tue 12 Mar 15:11:22 BST 2019 1000 304.05 CHIX 19071XJaedi Tue 12 Mar 15:11:29 BST 2019 599 304.05 CHIX 19071XJaee3 Tue 12 Mar 15:11:29 BST 2019 1238 304.05 XLON 19071XJaee5 Tue 12 Mar 15:11:29 BST 2019 1055 304.00 CHIX 19071XJaeel Tue 12 Mar 15:11:29 BST 2019 2181 304.00 XLON 19071XJaeem Tue 12 Mar 15:11:30 BST 2019 1260 304.00 XLON 19071XJaef1 Tue 12 Mar 15:11:30 BST 2019 609 304.00 CHIX 19071XJaef2 Tue 12 Mar 15:11:30 BST 2019 472 304.00 CHIX 19071XJaef3 Tue 12 Mar 15:12:06 BST 2019 515 304.00 CHIX 19071XJaegs Tue 12 Mar 15:12:11 BST 2019 605 303.95 CHIX 19071XJaeh6 Tue 12 Mar 15:12:11 BST 2019 1103 303.95 XLON 19071XJaeh4 Tue 12 Mar 15:12:11 BST 2019 165 303.95 XLON 19071XJaeh7 Tue 12 Mar 15:12:11 BST 2019 147 303.95 XLON 19071XJaeh5 Tue 12 Mar 15:12:11 BST 2019 137 303.95 XLON 19071XJaeh8 Tue 12 Mar 15:12:16 BST 2019 808 303.90 XLON 19071XJaehr Tue 12 Mar 15:12:16 BST 2019 1283 303.90 XLON 19071XJaehs Tue 12 Mar 15:12:16 BST 2019 621 303.90 CHIX 19071XJaehv Tue 12 Mar 15:12:16 BST 2019 306 303.90 CHIX 19071XJaeht Tue 12 Mar 15:12:16 BST 2019 515 303.90 CHIX 19071XJaehu Tue 12 Mar 15:12:28 BST 2019 2931 303.80 XLON 19071XJaeig Tue 12 Mar 15:12:28 BST 2019 1417 303.80 CHIX 19071XJaeih Tue 12 Mar 15:12:35 BST 2019 1945 303.65 XLON 19071XJaejn Tue 12 Mar 15:12:35 BST 2019 516 303.70 XLON 19071XJaejo Tue 12 Mar 15:12:35 BST 2019 940 303.65 CHIX 19071XJaejp Tue 12 Mar 15:12:54 BST 2019 2578 303.80 CHIX 19071XJaemc Tue 12 Mar 15:12:54 BST 2019 5340 303.80 XLON 19071XJaemd Tue 12 Mar 15:13:45 BST 2019 515 303.95 CHIX 19071XJaerp Tue 12 Mar 15:13:45 BST 2019 421 303.95 XLON 19071XJaerq Tue 12 Mar 15:13:55 BST 2019 1607 303.85 XLON 19071XJaet2 Tue 12 Mar 15:13:55 BST 2019 777 303.85 CHIX 19071XJaet3 Tue 12 Mar 15:13:55 BST 2019 650 303.85 CHIX 19071XJaet4 Tue 12 Mar 15:14:02 BST 2019 185 303.80 CHIX 19071XJaevh Tue 12 Mar 15:14:02 BST 2019 515 303.80 CHIX 19071XJaevq Tue 12 Mar 15:14:02 BST 2019 1475 303.80 CHIX 19071XJaevn Tue 12 Mar 15:14:02 BST 2019 1824 303.80 XLON 19071XJaevc Tue 12 Mar 15:14:02 BST 2019 74 303.80 XLON 19071XJaevp Tue 12 Mar 15:14:02 BST 2019 1613 303.80 XLON 19071XJaevl Tue 12 Mar 15:14:03 BST 2019 24 303.80 BATE 19071XJaewo Tue 12 Mar 15:14:03 BST 2019 593 303.80 BATE 19071XJaewn Tue 12 Mar 15:14:03 BST 2019 4 303.80 BATE 19071XJaewk Tue 12 Mar 15:14:11 BST 2019 1155 303.70 CHIX 19071XJaf06 Tue 12 Mar 15:14:11 BST 2019 2390 303.70 XLON 19071XJaf05 Tue 12 Mar 15:14:11 BST 2019 730 303.60 XLON 19071XJaf0h Tue 12 Mar 15:14:11 BST 2019 516 303.60 CHIX 19071XJaf0l Tue 12 Mar 15:14:11 BST 2019 1149 303.55 CHIX 19071XJaf1e Tue 12 Mar 15:16:56 BST 2019 638 303.85 CHIX 19071XJafj4 Tue 12 Mar 15:16:56 BST 2019 720 303.85 CHIX 19071XJafj5 Tue 12 Mar 15:16:56 BST 2019 322 303.85 CHIX 19071XJafj6 Tue 12 Mar 15:16:56 BST 2019 515 303.85 CHIX 19071XJafj8 Tue 12 Mar 15:16:56 BST 2019 296 303.85 CHIX 19071XJafj9 Tue 12 Mar 15:16:56 BST 2019 819 303.85 XLON 19071XJafj7 Tue 12 Mar 15:17:38 BST 2019 627 303.65 CHIX 19071XJafn6 Tue 12 Mar 15:18:16 BST 2019 804 303.70 CHIX 19071XJafp9 Tue 12 Mar 15:18:16 BST 2019 300 303.70 CHIX 19071XJafp8 Tue 12 Mar 15:18:16 BST 2019 208 303.70 CHIX 19071XJafpa Tue 12 Mar 15:18:16 BST 2019 128 303.75 XLON 19071XJafpg Tue 12 Mar 15:18:16 BST 2019 1500 303.75 XLON 19071XJafpb Tue 12 Mar 15:18:16 BST 2019 1500 303.75 XLON 19071XJafpe Tue 12 Mar 15:18:16 BST 2019 187 303.75 XLON 19071XJafpf Tue 12 Mar 15:18:16 BST 2019 1140 303.75 XLON 19071XJafpc Tue 12 Mar 15:18:16 BST 2019 1140 303.75 XLON 19071XJafpd Tue 12 Mar 15:18:16 BST 2019 1955 303.75 CHIX 19071XJafpi Tue 12 Mar 15:18:16 BST 2019 1000 303.75 CHIX 19071XJafph Tue 12 Mar 15:18:16 BST 2019 75 303.75 CHIX 19071XJafpn Tue 12 Mar 15:18:16 BST 2019 2668 303.75 CHIX 19071XJafpk Tue 12 Mar 15:18:16 BST 2019 761 303.75 CHIX 19071XJafpl Tue 12 Mar 15:18:36 BST 2019 1301 303.70 XLON 19071XJafqp Tue 12 Mar 15:18:36 BST 2019 630 303.70 CHIX 19071XJafqq Tue 12 Mar 15:18:36 BST 2019 1786 303.65 XLON 19071XJafqr Tue 12 Mar 15:18:36 BST 2019 123 303.65 XLON 19071XJafqs Tue 12 Mar 15:18:36 BST 2019 86 303.65 XLON 19071XJafqt Tue 12 Mar 15:19:00 BST 2019 236 303.65 CHIX 19071XJafs1 Tue 12 Mar 15:19:00 BST 2019 511 303.65 CHIX 19071XJafs2 Tue 12 Mar 15:19:00 BST 2019 104 303.65 XLON 19071XJafs4 Tue 12 Mar 15:19:00 BST 2019 180 303.65 XLON 19071XJafs3 Tue 12 Mar 15:19:00 BST 2019 91 303.65 CHIX 19071XJafs5 Tue 12 Mar 15:19:00 BST 2019 384 303.65 CHIX 19071XJafs8 Tue 12 Mar 15:19:00 BST 2019 286 303.65 CHIX 19071XJafs6 Tue 12 Mar 15:19:00 BST 2019 671 303.65 CHIX 19071XJafs7 Tue 12 Mar 15:19:01 BST 2019 588 303.60 XLON 19071XJafsa Tue 12 Mar 15:19:01 BST 2019 1077 303.60 XLON 19071XJafsb Tue 12 Mar 15:19:01 BST 2019 10 303.60 XLON 19071XJafs9 Tue 12 Mar 15:19:32 BST 2019 238 303.65 CHIX 19071XJafty Tue 12 Mar 15:19:42 BST 2019 564 303.65 CHIX 19071XJafuy Tue 12 Mar 15:19:42 BST 2019 515 303.65 CHIX 19071XJafv0 Tue 12 Mar 15:19:42 BST 2019 525 303.65 XLON 19071XJafuz Tue 12 Mar 15:20:16 BST 2019 595 303.70 XLON 19071XJafyg Tue 12 Mar 15:20:16 BST 2019 515 303.70 CHIX 19071XJafyh Tue 12 Mar 15:21:47 BST 2019 739 303.90 XLON 19071XJag67 Tue 12 Mar 15:21:47 BST 2019 892 303.90 XLON 19071XJag68 Tue 12 Mar 15:21:47 BST 2019 515 303.90 CHIX 19071XJag6a Tue 12 Mar 15:21:47 BST 2019 515 303.90 CHIX 19071XJag69 Tue 12 Mar 15:21:56 BST 2019 600 303.90 CHIX 19071XJag6n Tue 12 Mar 15:21:56 BST 2019 308 303.90 CHIX 19071XJag6o Tue 12 Mar 15:21:56 BST 2019 253 303.90 CHIX 19071XJag6p Tue 12 Mar 15:21:56 BST 2019 1500 303.90 XLON 19071XJag6q Tue 12 Mar 15:21:56 BST 2019 1500 303.90 XLON 19071XJag6r Tue 12 Mar 15:21:58 BST 2019 2605 303.90 CHIX 19071XJag6z Tue 12 Mar 15:22:03 BST 2019 93 303.85 XLON 19071XJag7p Tue 12 Mar 15:23:05 BST 2019 1012 304.00 XLON 19071XJagf6 Tue 12 Mar 15:23:05 BST 2019 954 304.00 XLON 19071XJagf9 Tue 12 Mar 15:23:05 BST 2019 534 304.00 CHIX 19071XJagfc Tue 12 Mar 15:23:05 BST 2019 687 304.00 CHIX 19071XJagff Tue 12 Mar 15:23:05 BST 2019 515 304.00 CHIX 19071XJagfe Tue 12 Mar 15:23:06 BST 2019 375 303.95 XLON 19071XJagfg Tue 12 Mar 15:23:06 BST 2019 1000 303.95 CHIX 19071XJagfh Tue 12 Mar 15:23:06 BST 2019 1254 303.95 CHIX 19071XJagfi Tue 12 Mar 15:23:06 BST 2019 1140 303.95 XLON 19071XJagfj Tue 12 Mar 15:23:06 BST 2019 1026 303.95 CHIX 19071XJagfk Tue 12 Mar 15:23:53 BST 2019 1553 303.90 CHIX 19071XJaglt Tue 12 Mar 15:23:53 BST 2019 480 303.90 CHIX 19071XJaglu Tue 12 Mar 15:23:53 BST 2019 1000 303.90 CHIX 19071XJaglv Tue 12 Mar 15:23:54 BST 2019 1000 303.90 CHIX 19071XJagm8 Tue 12 Mar 15:24:00 BST 2019 1500 303.85 XLON 19071XJagn6 Tue 12 Mar 15:24:00 BST 2019 1600 303.85 CHIX 19071XJagn7 Tue 12 Mar 15:24:00 BST 2019 2989 303.85 CHIX 19071XJagn8 Tue 12 Mar 15:24:16 BST 2019 2156 303.90 XLON 19071XJagq4 Tue 12 Mar 15:24:16 BST 2019 1042 303.90 CHIX 19071XJagq6 Tue 12 Mar 15:24:16 BST 2019 1019 303.85 CHIX 19071XJagq7 Tue 12 Mar 15:24:16 BST 2019 2268 303.85 XLON 19071XJagq8 Tue 12 Mar 15:25:07 BST 2019 828 303.85 CHIX 19071XJagv0 Tue 12 Mar 15:25:07 BST 2019 715 303.85 CHIX 19071XJagv3 Tue 12 Mar 15:25:07 BST 2019 297 303.85 CHIX 19071XJagv1 Tue 12 Mar 15:25:07 BST 2019 1713 303.85 XLON 19071XJagv2 Tue 12 Mar 15:25:09 BST 2019 658 303.80 XLON 19071XJagw1 Tue 12 Mar 15:25:09 BST 2019 751 303.80 XLON 19071XJagw5 Tue 12 Mar 15:25:09 BST 2019 515 303.80 CHIX 19071XJagwh Tue 12 Mar 15:25:09 BST 2019 581 303.80 CHIX 19071XJagwe Tue 12 Mar 15:25:09 BST 2019 515 303.80 CHIX 19071XJagw9 Tue 12 Mar 15:25:09 BST 2019 358 303.80 XLON 19071XJagwk Tue 12 Mar 15:25:17 BST 2019 1054 303.75 CHIX 19071XJagxq Tue 12 Mar 15:25:17 BST 2019 500 303.75 CHIX 19071XJagxr Tue 12 Mar 15:25:17 BST 2019 15 303.75 CHIX 19071XJagxs Tue 12 Mar 15:25:17 BST 2019 242 303.75 CHIX 19071XJagxu Tue 12 Mar 15:25:17 BST 2019 2179 303.75 XLON 19071XJagxt Tue 12 Mar 15:25:17 BST 2019 10 303.75 XLON 19071XJagxv Tue 12 Mar 15:25:17 BST 2019 30 303.75 XLON 19071XJagxw Tue 12 Mar 15:25:35 BST 2019 152 303.75 XLON 19071XJagz2 Tue 12 Mar 15:25:35 BST 2019 40 303.75 XLON 19071XJagz7 Tue 12 Mar 15:25:35 BST 2019 9 303.75 XLON 19071XJagz4 Tue 12 Mar 15:25:35 BST 2019 2188 303.75 XLON 19071XJagz8 Tue 12 Mar 15:25:35 BST 2019 1058 303.75 CHIX 19071XJagz6 Tue 12 Mar 15:26:12 BST 2019 515 303.70 CHIX 19071XJah2d Tue 12 Mar 15:26:12 BST 2019 112 303.70 XLON 19071XJah2g Tue 12 Mar 15:26:12 BST 2019 748 303.70 XLON 19071XJah2e Tue 12 Mar 15:26:12 BST 2019 190 303.70 XLON 19071XJah2f Tue 12 Mar 15:26:12 BST 2019 188 303.70 XLON 19071XJah2j Tue 12 Mar 15:26:58 BST 2019 515 303.80 CHIX 19071XJah7v Tue 12 Mar 15:26:58 BST 2019 527 303.80 CHIX 19071XJah7t Tue 12 Mar 15:26:58 BST 2019 493 303.80 XLON 19071XJah7u Tue 12 Mar 15:27:36 BST 2019 515 303.80 CHIX 19071XJahad Tue 12 Mar 15:27:36 BST 2019 1328 303.80 CHIX 19071XJahac Tue 12 Mar 15:27:36 BST 2019 540 303.80 CHIX 19071XJahai Tue 12 Mar 15:27:36 BST 2019 741 303.80 CHIX 19071XJahaf Tue 12 Mar 15:27:36 BST 2019 2658 303.80 XLON 19071XJahae Tue 12 Mar 15:27:36 BST 2019 381 303.80 XLON 19071XJahah Tue 12 Mar 15:27:36 BST 2019 91 303.80 XLON 19071XJahag Tue 12 Mar 15:27:36 BST 2019 1480 303.80 XLON 19071XJahaj Tue 12 Mar 15:27:36 BST 2019 700 303.85 BATE 19071XJahal Tue 12 Mar 15:27:36 BST 2019 440 303.85 BATE 19071XJaham Tue 12 Mar 15:27:36 BST 2019 510 303.85 BATE 19071XJahak Tue 12 Mar 15:27:36 BST 2019 508 303.85 CHIX 19071XJahan Tue 12 Mar 15:27:47 BST 2019 1815 303.75 XLON 19071XJahch Tue 12 Mar 15:27:47 BST 2019 77 303.75 XLON 19071XJahck Tue 12 Mar 15:27:47 BST 2019 915 303.75 CHIX 19071XJahcl Tue 12 Mar 15:29:29 BST 2019 1500 304.05 XLON 19071XJahlx Tue 12 Mar 15:29:29 BST 2019 2507 304.05 XLON 19071XJahlu Tue 12 Mar 15:29:29 BST 2019 977 304.05 XLON 19071XJahlv Tue 12 Mar 15:29:29 BST 2019 1500 304.05 XLON 19071XJahly Tue 12 Mar 15:29:29 BST 2019 1500 304.05 XLON 19071XJahm0 Tue 12 Mar 15:29:43 BST 2019 515 304.05 CHIX 19071XJahn9 Tue 12 Mar 15:29:43 BST 2019 691 304.05 XLON 19071XJahn8 Tue 12 Mar 15:29:52 BST 2019 1474 304.05 XLON 19071XJahnv Tue 12 Mar 15:29:53 BST 2019 769 304.05 CHIX 19071XJahnw Tue 12 Mar 15:30:06 BST 2019 107 304.00 XLON 19071XJahph Tue 12 Mar 15:30:06 BST 2019 531 304.00 XLON 19071XJahpm Tue 12 Mar 15:30:06 BST 2019 1429 304.00 XLON 19071XJahpq Tue 12 Mar 15:30:06 BST 2019 515 304.00 CHIX 19071XJahpu Tue 12 Mar 15:30:06 BST 2019 692 304.00 CHIX 19071XJahpt Tue 12 Mar 15:30:06 BST 2019 535 304.00 CHIX 19071XJahpr Tue 12 Mar 15:30:51 BST 2019 911 304.05 XLON 19071XJaht2 Tue 12 Mar 15:30:51 BST 2019 497 304.05 CHIX 19071XJaht3 Tue 12 Mar 15:31:22 BST 2019 1339 304.10 XLON 19071XJahvm Tue 12 Mar 15:31:22 BST 2019 1500 304.10 XLON 19071XJahvn Tue 12 Mar 15:31:22 BST 2019 873 304.10 XLON 19071XJahvl Tue 12 Mar 15:31:22 BST 2019 900 304.10 XLON 19071XJahvo Tue 12 Mar 15:31:22 BST 2019 624 304.05 CHIX 19071XJahvp Tue 12 Mar 15:31:22 BST 2019 2454 304.10 CHIX 19071XJahvu Tue 12 Mar 15:31:22 BST 2019 1584 304.10 CHIX 19071XJahvv Tue 12 Mar 15:31:22 BST 2019 1038 304.10 CHIX 19071XJahvt Tue 12 Mar 15:31:22 BST 2019 100 304.10 BATE 19071XJahvs Tue 12 Mar 15:31:42 BST 2019 415 304.10 CHIX 19071XJahxy Tue 12 Mar 15:31:42 BST 2019 180 304.10 CHIX 19071XJahxz Tue 12 Mar 15:31:42 BST 2019 1163 304.10 XLON 19071XJahxx Tue 12 Mar 15:31:50 BST 2019 586 304.05 CHIX 19071XJahye Tue 12 Mar 15:31:50 BST 2019 556 304.05 CHIX 19071XJahyi Tue 12 Mar 15:31:50 BST 2019 1111 304.05 XLON 19071XJahyd Tue 12 Mar 15:31:50 BST 2019 1055 304.05 XLON 19071XJahyf Tue 12 Mar 15:31:50 BST 2019 545 304.05 CHIX 19071XJahyj Tue 12 Mar 15:31:53 BST 2019 940 304.00 XLON 19071XJahyt Tue 12 Mar 15:31:53 BST 2019 1455 304.00 XLON 19071XJahyu Tue 12 Mar 15:31:53 BST 2019 993 304.00 XLON 19071XJahyv Tue 12 Mar 15:31:53 BST 2019 417 304.00 XLON 19071XJahyw Tue 12 Mar 15:31:53 BST 2019 515 304.00 CHIX 19071XJahyx Tue 12 Mar 15:31:53 BST 2019 704 304.00 CHIX 19071XJahyy Tue 12 Mar 15:31:53 BST 2019 683 304.00 CHIX 19071XJahyz Tue 12 Mar 15:31:53 BST 2019 244 304.00 CHIX 19071XJahz0 Tue 12 Mar 15:31:56 BST 2019 1016 303.95 XLON 19071XJahza Tue 12 Mar 15:31:56 BST 2019 508 303.95 XLON 19071XJahzb Tue 12 Mar 15:31:56 BST 2019 515 303.95 CHIX 19071XJahzf Tue 12 Mar 15:31:56 BST 2019 536 303.95 CHIX 19071XJahzc Tue 12 Mar 15:31:56 BST 2019 352 303.95 CHIX 19071XJahzd Tue 12 Mar 15:31:56 BST 2019 198 303.95 CHIX 19071XJahzi Tue 12 Mar 15:31:56 BST 2019 215 303.95 CHIX 19071XJahzh Tue 12 Mar 15:31:56 BST 2019 548 303.95 CHIX 19071XJahzl Tue 12 Mar 15:31:56 BST 2019 365 303.95 XLON 19071XJahze Tue 12 Mar 15:31:56 BST 2019 17 303.95 XLON 19071XJahzg Tue 12 Mar 15:31:56 BST 2019 1 303.95 CHIX 19071XJahzo Tue 12 Mar 15:32:24 BST 2019 987 304.00 XLON 19071XJai1w Tue 12 Mar 15:32:24 BST 2019 520 304.00 CHIX 19071XJai1x Tue 12 Mar 15:32:24 BST 2019 400 304.00 CHIX 19071XJai1y Tue 12 Mar 15:32:52 BST 2019 781 303.95 CHIX 19071XJai4j Tue 12 Mar 15:32:52 BST 2019 515 303.95 CHIX 19071XJai4k Tue 12 Mar 15:33:11 BST 2019 515 303.90 CHIX 19071XJai5o Tue 12 Mar 15:33:11 BST 2019 519 303.90 CHIX 19071XJai5n Tue 12 Mar 15:33:11 BST 2019 515 303.90 CHIX 19071XJai5x Tue 12 Mar 15:33:11 BST 2019 627 303.90 CHIX 19071XJai5v Tue 12 Mar 15:33:11 BST 2019 323 303.90 XLON 19071XJai5s Tue 12 Mar 15:33:11 BST 2019 458 303.90 XLON 19071XJai5t Tue 12 Mar 15:33:11 BST 2019 555 303.90 XLON 19071XJai5w Tue 12 Mar 15:33:11 BST 2019 1295 303.90 XLON 19071XJai5u Tue 12 Mar 15:33:11 BST 2019 95 303.90 XLON 19071XJai5y Tue 12 Mar 15:33:11 BST 2019 191 303.90 BATE 19071XJai5z Tue 12 Mar 15:33:11 BST 2019 1408 303.85 CHIX 19071XJai60 Tue 12 Mar 15:33:11 BST 2019 607 303.85 CHIX 19071XJai62 Tue 12 Mar 15:33:11 BST 2019 2914 303.85 XLON 19071XJai61 Tue 12 Mar 15:33:11 BST 2019 71 303.85 CHIX 19071XJai63 Tue 12 Mar 15:33:24 BST 2019 257 303.80 CHIX 19071XJai7a Tue 12 Mar 15:33:24 BST 2019 619 303.80 CHIX 19071XJai79 Tue 12 Mar 15:33:24 BST 2019 515 303.80 CHIX 19071XJai78 Tue 12 Mar 15:33:24 BST 2019 86 303.80 XLON 19071XJai7b Tue 12 Mar 15:33:24 BST 2019 13 303.80 XLON 19071XJai7c Tue 12 Mar 15:35:43 BST 2019 514 304.25 CHIX 19071XJaiks Tue 12 Mar 15:35:43 BST 2019 15 304.25 XLON 19071XJaiku Tue 12 Mar 15:35:43 BST 2019 468 304.25 XLON 19071XJaikt Tue 12 Mar 15:35:43 BST 2019 1000 304.25 CHIX 19071XJaikv Tue 12 Mar 15:35:43 BST 2019 466 304.25 CHIX 19071XJaikx Tue 12 Mar 15:35:43 BST 2019 299 304.25 BATE 19071XJaiky Tue 12 Mar 15:35:43 BST 2019 565 304.25 BATE 19071XJaikw Tue 12 Mar 15:35:43 BST 2019 565 304.25 BATE 19071XJaikz Tue 12 Mar 15:35:43 BST 2019 565 304.25 BATE 19071XJail0 Tue 12 Mar 15:36:01 BST 2019 1635 304.30 XLON 19071XJain4 Tue 12 Mar 15:36:01 BST 2019 1172 304.30 XLON 19071XJain5 Tue 12 Mar 15:36:01 BST 2019 1500 304.30 CHIX 19071XJain8 Tue 12 Mar 15:36:01 BST 2019 580 304.30 CHIX 19071XJain6 Tue 12 Mar 15:36:01 BST 2019 748 304.30 CHIX 19071XJain7 Tue 12 Mar 15:36:10 BST 2019 597 304.30 CHIX 19071XJaio2 Tue 12 Mar 15:36:10 BST 2019 1234 304.30 XLON 19071XJaio1 Tue 12 Mar 15:36:48 BST 2019 165 304.30 CHIX 19071XJais2 Tue 12 Mar 15:36:48 BST 2019 1500 304.35 XLON 19071XJais5 Tue 12 Mar 15:36:48 BST 2019 2875 304.35 XLON 19071XJais6 Tue 12 Mar 15:36:48 BST 2019 622 304.35 XLON 19071XJais3 Tue 12 Mar 15:36:48 BST 2019 1700 304.35 XLON 19071XJais4 Tue 12 Mar 15:36:48 BST 2019 621 304.35 CHIX 19071XJaisa Tue 12 Mar 15:36:48 BST 2019 569 304.35 CHIX 19071XJais7 Tue 12 Mar 15:36:48 BST 2019 1420 304.35 CHIX 19071XJais8 Tue 12 Mar 15:36:48 BST 2019 565 304.35 BATE 19071XJaisb Tue 12 Mar 15:36:48 BST 2019 1363 304.35 BATE 19071XJais9 Tue 12 Mar 15:36:49 BST 2019 776 304.30 XLON 19071XJaisj Tue 12 Mar 15:36:49 BST 2019 607 304.25 XLON 19071XJaism Tue 12 Mar 15:36:49 BST 2019 365 304.25 XLON 19071XJaisn Tue 12 Mar 15:36:49 BST 2019 425 304.30 XLON 19071XJaisl Tue 12 Mar 15:36:49 BST 2019 183 304.25 XLON 19071XJaiso Tue 12 Mar 15:36:49 BST 2019 18 304.25 XLON 19071XJaisp Tue 12 Mar 15:36:49 BST 2019 349 304.30 CHIX 19071XJaisi Tue 12 Mar 15:36:49 BST 2019 514 304.30 CHIX 19071XJaisk Tue 12 Mar 15:36:53 BST 2019 332 304.25 CHIX 19071XJait8 Tue 12 Mar 15:36:53 BST 2019 514 304.25 CHIX 19071XJait6 Tue 12 Mar 15:36:53 BST 2019 250 304.25 CHIX 19071XJait7 Tue 12 Mar 15:36:53 BST 2019 514 304.25 CHIX 19071XJait5 Tue 12 Mar 15:37:17 BST 2019 514 304.40 CHIX 19071XJaiw1 Tue 12 Mar 15:37:17 BST 2019 363 304.40 XLON 19071XJaiw2 Tue 12 Mar 15:37:17 BST 2019 292 304.40 XLON 19071XJaiw3 Tue 12 Mar 15:37:26 BST 2019 64 304.35 XLON 19071XJaixs Tue 12 Mar 15:37:27 BST 2019 91 304.35 CHIX 19071XJaixv Tue 12 Mar 15:38:09 BST 2019 514 304.40 CHIX 19071XJaj26 Tue 12 Mar 15:38:09 BST 2019 198 304.40 CHIX 19071XJaj24 Tue 12 Mar 15:38:09 BST 2019 514 304.40 CHIX 19071XJaj22 Tue 12 Mar 15:38:09 BST 2019 375 304.40 XLON 19071XJaj23 Tue 12 Mar 15:38:09 BST 2019 10 304.40 XLON 19071XJaj27 Tue 12 Mar 15:38:09 BST 2019 569 304.40 XLON 19071XJaj28 Tue 12 Mar 15:38:09 BST 2019 434 304.40 XLON 19071XJaj25 Tue 12 Mar 15:38:17 BST 2019 2415 304.30 XLON 19071XJaj44 Tue 12 Mar 15:38:17 BST 2019 1167 304.30 CHIX 19071XJaj47 Tue 12 Mar 15:38:17 BST 2019 1000 304.30 CHIX 19071XJaj4a Tue 12 Mar 15:38:17 BST 2019 160 304.30 CHIX 19071XJaj4b Tue 12 Mar 15:38:29 BST 2019 595 304.25 CHIX 19071XJaj5s Tue 12 Mar 15:38:29 BST 2019 387 304.25 CHIX 19071XJaj5u Tue 12 Mar 15:38:29 BST 2019 514 304.25 CHIX 19071XJaj5x Tue 12 Mar 15:38:29 BST 2019 346 304.25 CHIX 19071XJaj5y Tue 12 Mar 15:38:29 BST 2019 1158 304.25 XLON 19071XJaj5t Tue 12 Mar 15:38:29 BST 2019 11 304.25 XLON 19071XJaj5v Tue 12 Mar 15:38:29 BST 2019 418 304.25 XLON 19071XJaj5w Tue 12 Mar 15:38:32 BST 2019 611 304.20 XLON 19071XJaj68 Tue 12 Mar 15:38:32 BST 2019 14 304.20 XLON 19071XJaj6a Tue 12 Mar 15:38:32 BST 2019 809 304.20 XLON 19071XJaj6c Tue 12 Mar 15:38:32 BST 2019 515 304.20 CHIX 19071XJaj69 Tue 12 Mar 15:38:32 BST 2019 365 304.20 CHIX 19071XJaj6d Tue 12 Mar 15:38:32 BST 2019 348 304.20 CHIX 19071XJaj6b Tue 12 Mar 15:38:32 BST 2019 515 304.20 CHIX 19071XJaj6e Tue 12 Mar 15:38:32 BST 2019 297 304.20 CHIX 19071XJaj6f Tue 12 Mar 15:38:51 BST 2019 3877 304.25 XLON 19071XJaj7h Tue 12 Mar 15:38:51 BST 2019 1872 304.25 CHIX 19071XJaj7i Tue 12 Mar 15:38:53 BST 2019 1796 304.20 XLON 19071XJaj7u Tue 12 Mar 15:38:53 BST 2019 868 304.20 CHIX 19071XJaj7v Tue 12 Mar 15:39:19 BST 2019 1448 304.25 CHIX 19071XJajbe Tue 12 Mar 15:39:19 BST 2019 2995 304.25 XLON 19071XJajbd Tue 12 Mar 15:39:25 BST 2019 21 304.20 XLON 19071XJajbu Tue 12 Mar 15:39:25 BST 2019 997 304.20 XLON 19071XJajbs Tue 12 Mar 15:39:25 BST 2019 3027 304.20 XLON 19071XJajbt Tue 12 Mar 15:41:01 BST 2019 769 304.35 XLON 19071XJajn7 Tue 12 Mar 15:41:01 BST 2019 41 304.35 CHIX 19071XJajn8 Tue 12 Mar 15:41:01 BST 2019 473 304.35 CHIX 19071XJajn9 Tue 12 Mar 15:41:29 BST 2019 2238 304.35 XLON 19071XJajp6 Tue 12 Mar 15:41:30 BST 2019 1081 304.35 XLON 19071XJajp7 Tue 12 Mar 15:41:36 BST 2019 86 304.30 CHIX 19071XJajpi Tue 12 Mar 15:41:36 BST 2019 58 304.30 XLON 19071XJajpj Tue 12 Mar 15:41:36 BST 2019 258 304.30 XLON 19071XJajpk Tue 12 Mar 15:41:36 BST 2019 415 304.30 CHIX 19071XJajpm Tue 12 Mar 15:41:36 BST 2019 514 304.30 CHIX 19071XJajpn Tue 12 Mar 15:41:36 BST 2019 428 304.30 CHIX 19071XJajpl Tue 12 Mar 15:41:36 BST 2019 537 304.30 CHIX 19071XJajpo Tue 12 Mar 15:41:36 BST 2019 87 304.35 BATE 19071XJajpp Tue 12 Mar 15:43:29 BST 2019 754 304.50 XLON 19071XJajxj Tue 12 Mar 15:43:29 BST 2019 1256 304.50 CHIX 19071XJajxm Tue 12 Mar 15:43:29 BST 2019 568 304.50 CHIX 19071XJajxn Tue 12 Mar 15:43:29 BST 2019 2101 304.50 CHIX 19071XJajxk Tue 12 Mar 15:43:29 BST 2019 900 304.50 CHIX 19071XJajxl Tue 12 Mar 15:43:29 BST 2019 3 304.45 CHIX 19071XJajxq Tue 12 Mar 15:43:29 BST 2019 960 304.45 CHIX 19071XJajxo Tue 12 Mar 15:43:29 BST 2019 467 304.45 CHIX 19071XJajxs Tue 12 Mar 15:43:29 BST 2019 683 304.45 XLON 19071XJajxp Tue 12 Mar 15:43:29 BST 2019 1304 304.45 XLON 19071XJajxr Tue 12 Mar 15:43:29 BST 2019 44 304.45 XLON 19071XJajxt Tue 12 Mar 15:43:29 BST 2019 729 304.50 CHIX 19071XJajxu Tue 12 Mar 15:43:29 BST 2019 171 304.50 BATE 19071XJajxv Tue 12 Mar 15:43:29 BST 2019 297 304.50 XLON 19071XJajxw Tue 12 Mar 15:43:29 BST 2019 453 304.50 XLON 19071XJajxx Tue 12 Mar 15:43:33 BST 2019 582 304.45 CHIX 19071XJajy4 Tue 12 Mar 15:44:25 BST 2019 1145 304.60 XLON 19071XJak1u Tue 12 Mar 15:44:25 BST 2019 2401 304.60 XLON 19071XJak1v Tue 12 Mar 15:44:25 BST 2019 1500 304.60 XLON 19071XJak1w Tue 12 Mar 15:44:25 BST 2019 1500 304.60 XLON 19071XJak1x Tue 12 Mar 15:44:25 BST 2019 1835 304.60 CHIX 19071XJak1y Tue 12 Mar 15:44:25 BST 2019 758 304.60 CHIX 19071XJak20 Tue 12 Mar 15:44:38 BST 2019 1344 304.55 XLON 19071XJak2r Tue 12 Mar 15:44:38 BST 2019 805 304.55 XLON 19071XJak2s Tue 12 Mar 15:44:38 BST 2019 650 304.55 CHIX 19071XJak2t Tue 12 Mar 15:44:38 BST 2019 514 304.55 CHIX 19071XJak2u Tue 12 Mar 15:44:38 BST 2019 802 304.55 CHIX 19071XJak2v Tue 12 Mar 15:45:02 BST 2019 3347 304.55 XLON 19071XJak3v Tue 12 Mar 15:45:02 BST 2019 1617 304.55 CHIX 19071XJak3w Tue 12 Mar 15:45:02 BST 2019 356 304.55 CHIX 19071XJak3x Tue 12 Mar 15:45:14 BST 2019 1055 304.50 XLON 19071XJak5n Tue 12 Mar 15:45:14 BST 2019 9 304.50 XLON 19071XJak5o Tue 12 Mar 15:45:14 BST 2019 561 304.50 CHIX 19071XJak5q Tue 12 Mar 15:45:14 BST 2019 556 304.50 CHIX 19071XJak5p Tue 12 Mar 15:45:14 BST 2019 70 304.50 XLON 19071XJak5r Tue 12 Mar 15:45:38 BST 2019 786 304.50 XLON 19071XJak82 Tue 12 Mar 15:45:38 BST 2019 3050 304.50 XLON 19071XJak83 Tue 12 Mar 15:45:38 BST 2019 514 304.50 CHIX 19071XJak84 Tue 12 Mar 15:45:56 BST 2019 1690 304.50 XLON 19071XJak8z Tue 12 Mar 15:45:59 BST 2019 567 304.50 CHIX 19071XJak91 Tue 12 Mar 15:45:59 BST 2019 817 304.50 CHIX 19071XJak90 Tue 12 Mar 15:46:01 BST 2019 632 304.45 CHIX 19071XJak9e Tue 12 Mar 15:46:01 BST 2019 514 304.45 CHIX 19071XJak9f Tue 12 Mar 15:46:01 BST 2019 514 304.45 CHIX 19071XJak9c Tue 12 Mar 15:46:01 BST 2019 400 304.45 XLON 19071XJak9d Tue 12 Mar 15:46:01 BST 2019 6 304.45 XLON 19071XJak9i Tue 12 Mar 15:46:01 BST 2019 550 304.45 XLON 19071XJak9j Tue 12 Mar 15:46:01 BST 2019 540 304.45 XLON 19071XJak9g Tue 12 Mar 15:46:01 BST 2019 1305 304.45 XLON 19071XJak9h Tue 12 Mar 15:46:03 BST 2019 138 304.45 CHIX 19071XJak9k Tue 12 Mar 15:46:03 BST 2019 641 304.45 XLON 19071XJak9l Tue 12 Mar 15:46:03 BST 2019 376 304.45 CHIX 19071XJak9m Tue 12 Mar 15:46:44 BST 2019 1298 304.40 XLON 19071XJakdb Tue 12 Mar 15:46:44 BST 2019 39 304.40 XLON 19071XJakdf Tue 12 Mar 15:46:44 BST 2019 572 304.40 XLON 19071XJakdd Tue 12 Mar 15:46:44 BST 2019 905 304.40 CHIX 19071XJakdi Tue 12 Mar 15:46:44 BST 2019 793 304.40 CHIX 19071XJakdl Tue 12 Mar 15:46:44 BST 2019 329 304.40 CHIX 19071XJakdm Tue 12 Mar 15:46:44 BST 2019 447 304.40 CHIX 19071XJakdj Tue 12 Mar 15:46:44 BST 2019 263 304.40 CHIX 19071XJakdk Tue 12 Mar 15:46:44 BST 2019 630 304.40 CHIX 19071XJakdn Tue 12 Mar 15:46:51 BST 2019 2077 304.35 XLON 19071XJakdq Tue 12 Mar 15:46:53 BST 2019 778 304.35 CHIX 19071XJakdx Tue 12 Mar 15:46:53 BST 2019 541 304.35 CHIX 19071XJakdy Tue 12 Mar 15:46:53 BST 2019 290 304.35 CHIX 19071XJakdv Tue 12 Mar 15:46:53 BST 2019 673 304.35 CHIX 19071XJakdw Tue 12 Mar 15:46:53 BST 2019 1005 304.35 CHIX 19071XJakdu Tue 12 Mar 15:47:14 BST 2019 835 304.35 CHIX 19071XJakgv Tue 12 Mar 15:47:14 BST 2019 1729 304.35 XLON 19071XJakgw Tue 12 Mar 15:47:49 BST 2019 1983 304.30 XLON 19071XJakj8 Tue 12 Mar 15:47:49 BST 2019 110 304.30 XLON 19071XJakj9 Tue 12 Mar 15:48:30 BST 2019 194 304.30 XLON 19071XJaklz Tue 12 Mar 15:48:30 BST 2019 431 304.30 CHIX 19071XJakm1 Tue 12 Mar 15:48:30 BST 2019 338 304.30 CHIX 19071XJakm2 Tue 12 Mar 15:48:30 BST 2019 958 304.30 CHIX 19071XJakm0 Tue 12 Mar 15:48:30 BST 2019 612 304.30 CHIX 19071XJakm3 Tue 12 Mar 15:48:30 BST 2019 269 304.30 CHIX 19071XJakm4 Tue 12 Mar 15:49:34 BST 2019 766 304.45 CHIX 19071XJakpd Tue 12 Mar 15:49:34 BST 2019 594 304.45 CHIX 19071XJakpf Tue 12 Mar 15:49:34 BST 2019 1584 304.45 XLON 19071XJakpe Tue 12 Mar 15:49:34 BST 2019 1200 304.45 XLON 19071XJakpg Tue 12 Mar 15:49:55 BST 2019 514 304.40 CHIX 19071XJakqf Tue 12 Mar 15:49:55 BST 2019 514 304.40 CHIX 19071XJakqj Tue 12 Mar 15:49:55 BST 2019 458 304.40 CHIX 19071XJakqg Tue 12 Mar 15:49:55 BST 2019 744 304.40 XLON 19071XJakqi Tue 12 Mar 15:49:55 BST 2019 458 304.40 XLON 19071XJakqh Tue 12 Mar 15:49:55 BST 2019 137 304.35 XLON 19071XJakqm Tue 12 Mar 15:49:55 BST 2019 2174 304.35 XLON 19071XJakqk Tue 12 Mar 15:49:55 BST 2019 1025 304.35 XLON 19071XJakql Tue 12 Mar 15:49:55 BST 2019 1706 304.35 XLON 19071XJakqo Tue 12 Mar 15:49:55 BST 2019 540 304.35 CHIX 19071XJakqq Tue 12 Mar 15:49:55 BST 2019 825 304.35 CHIX 19071XJakqr Tue 12 Mar 15:49:55 BST 2019 1051 304.35 CHIX 19071XJakqp Tue 12 Mar 15:49:55 BST 2019 326 304.40 BATE 19071XJakqs Tue 12 Mar 15:50:05 BST 2019 409 304.35 CHIX 19071XJakrh Tue 12 Mar 15:50:59 BST 2019 377 304.35 XLON 19071XJakvz Tue 12 Mar 15:50:59 BST 2019 92 304.35 XLON 19071XJakvy Tue 12 Mar 15:50:59 BST 2019 730 304.35 CHIX 19071XJakw0 Tue 12 Mar 15:50:59 BST 2019 514 304.35 CHIX 19071XJakw1 Tue 12 Mar 15:51:31 BST 2019 638 304.35 CHIX 19071XJakzv Tue 12 Mar 15:51:31 BST 2019 1319 304.35 XLON 19071XJakzw Tue 12 Mar 15:52:20 BST 2019 353 304.35 CHIX 19071XJal3a Tue 12 Mar 15:52:20 BST 2019 286 304.35 CHIX 19071XJal3b Tue 12 Mar 15:52:20 BST 2019 1500 304.35 XLON 19071XJal3j Tue 12 Mar 15:52:20 BST 2019 975 304.35 XLON 19071XJal3k Tue 12 Mar 15:52:27 BST 2019 709 304.35 XLON 19071XJal41 Tue 12 Mar 15:52:27 BST 2019 1271 304.35 XLON 19071XJal42 Tue 12 Mar 15:52:27 BST 2019 670 304.35 CHIX 19071XJal43 Tue 12 Mar 15:52:47 BST 2019 287 304.35 CHIX 19071XJal59 Tue 12 Mar 15:52:47 BST 2019 48 304.35 XLON 19071XJal5a Tue 12 Mar 15:52:52 BST 2019 1500 304.35 XLON 19071XJal5e Tue 12 Mar 15:53:40 BST 2019 514 304.45 CHIX 19071XJalas Tue 12 Mar 15:53:40 BST 2019 687 304.45 CHIX 19071XJalap Tue 12 Mar 15:53:40 BST 2019 1421 304.45 XLON 19071XJalau Tue 12 Mar 15:53:40 BST 2019 616 304.45 XLON 19071XJalaw Tue 12 Mar 15:53:40 BST 2019 458 304.50 XLON 19071XJalb1 Tue 12 Mar 15:53:40 BST 2019 195 304.50 XLON 19071XJalb0 Tue 12 Mar 15:53:40 BST 2019 1500 304.45 XLON 19071XJalax Tue 12 Mar 15:53:40 BST 2019 1500 304.50 XLON 19071XJalay Tue 12 Mar 15:53:40 BST 2019 1140 304.50 XLON 19071XJalaz Tue 12 Mar 15:53:40 BST 2019 7104 304.43 CHIX 19071XJalb2 Tue 12 Mar 15:53:40 BST 2019 62 304.50 BATE 19071XJalb5 Tue 12 Mar 15:53:40 BST 2019 750 304.50 BATE 19071XJalb3 Tue 12 Mar 15:53:40 BST 2019 549 304.50 BATE 19071XJalb4 Tue 12 Mar 15:54:06 BST 2019 416 304.35 CHIX 19071XJalcp Tue 12 Mar 15:54:06 BST 2019 2811 304.35 XLON 19071XJalcq Tue 12 Mar 15:54:13 BST 2019 70 304.35 XLON 19071XJalde Tue 12 Mar 15:54:13 BST 2019 411 304.35 XLON 19071XJaldf Tue 12 Mar 15:54:13 BST 2019 1358 304.35 CHIX 19071XJaldg Tue 12 Mar 15:54:13 BST 2019 514 304.35 CHIX 19071XJaldh Tue 12 Mar 15:54:59 BST 2019 1412 304.35 CHIX 19071XJalgv Tue 12 Mar 15:54:59 BST 2019 278 304.35 CHIX 19071XJalgu Tue 12 Mar 15:55:05 BST 2019 2921 304.35 XLON 19071XJalhd Tue 12 Mar 15:56:04 BST 2019 200 304.45 XLON 19071XJalkm Tue 12 Mar 15:56:08 BST 2019 1649 304.45 XLON 19071XJalks Tue 12 Mar 15:56:08 BST 2019 31 304.45 XLON 19071XJalkt Tue 12 Mar 15:56:08 BST 2019 895 304.45 CHIX 19071XJalku Tue 12 Mar 15:56:39 BST 2019 801 304.45 CHIX 19071XJalnf Tue 12 Mar 15:57:12 BST 2019 338 304.45 XLON 19071XJalqa Tue 12 Mar 15:57:12 BST 2019 1531 304.45 XLON 19071XJalq8 Tue 12 Mar 15:57:12 BST 2019 97 304.45 XLON 19071XJalq9 Tue 12 Mar 15:57:12 BST 2019 161 304.45 XLON 19071XJalqe Tue 12 Mar 15:57:12 BST 2019 97 304.45 XLON 19071XJalqb Tue 12 Mar 15:57:12 BST 2019 741 304.45 CHIX 19071XJalqh Tue 12 Mar 15:57:12 BST 2019 209 304.45 CHIX 19071XJalqm Tue 12 Mar 15:57:12 BST 2019 514 304.45 CHIX 19071XJalqk Tue 12 Mar 15:57:12 BST 2019 692 304.45 CHIX 19071XJalqn Tue 12 Mar 15:57:29 BST 2019 137 304.45 XLON 19071XJalrj Tue 12 Mar 15:57:29 BST 2019 14 304.45 XLON 19071XJalrk Tue 12 Mar 15:57:29 BST 2019 9662 304.43 CHIX 19071XJalrl Tue 12 Mar 15:58:19 BST 2019 415 304.50 CHIX 19071XJalx0 Tue 12 Mar 15:58:19 BST 2019 346 304.50 CHIX 19071XJalx3 Tue 12 Mar 15:58:19 BST 2019 427 304.50 CHIX 19071XJalx4 Tue 12 Mar 15:58:19 BST 2019 514 304.50 CHIX 19071XJalx1 Tue 12 Mar 15:58:19 BST 2019 495 304.50 XLON 19071XJalx2 Tue 12 Mar 15:59:05 BST 2019 812 304.60 CHIX 19071XJam1h Tue 12 Mar 15:59:05 BST 2019 1681 304.60 XLON 19071XJam1i Tue 12 Mar 15:59:05 BST 2019 4 304.60 XLON 19071XJam1j Tue 12 Mar 15:59:27 BST 2019 1500 304.60 XLON 19071XJam3f Tue 12 Mar 15:59:27 BST 2019 872 304.60 XLON 19071XJam3g Tue 12 Mar 15:59:27 BST 2019 10170 304.58 CHIX 19071XJam3h Tue 12 Mar 15:59:58 BST 2019 1190 304.65 XLON 19071XJam6x Tue 12 Mar 15:59:58 BST 2019 7 304.65 XLON 19071XJam6y Tue 12 Mar 15:59:58 BST 2019 594 304.65 CHIX 19071XJam6z Tue 12 Mar 15:59:58 BST 2019 322 304.65 CHIX 19071XJam70 Tue 12 Mar 15:59:58 BST 2019 444 304.65 BATE 19071XJam76 Tue 12 Mar 15:59:58 BST 2019 750 304.65 BATE 19071XJam73 Tue 12 Mar 15:59:58 BST 2019 1523 304.60 CHIX 19071XJam78 Tue 12 Mar 16:00:31 BST 2019 232 304.60 CHIX 19071XJambw Tue 12 Mar 16:00:31 BST 2019 717 304.60 XLON 19071XJambx Tue 12 Mar 16:00:31 BST 2019 686 304.60 XLON 19071XJamby Tue 12 Mar 16:00:31 BST 2019 39 304.60 XLON 19071XJambz Tue 12 Mar 16:00:32 BST 2019 514 304.60 CHIX 19071XJamc1 Tue 12 Mar 16:00:32 BST 2019 258 304.60 CHIX 19071XJamc2 Tue 12 Mar 16:00:32 BST 2019 282 304.60 CHIX 19071XJamc0 Tue 12 Mar 16:00:32 BST 2019 1 304.60 XLON 19071XJamc3 Tue 12 Mar 16:00:32 BST 2019 312 304.60 CHIX 19071XJamc4 Tue 12 Mar 16:00:43 BST 2019 1443 304.55 XLON 19071XJamdh Tue 12 Mar 16:00:43 BST 2019 296 304.55 CHIX 19071XJamdj Tue 12 Mar 16:00:43 BST 2019 497 304.55 CHIX 19071XJamdk Tue 12 Mar 16:00:43 BST 2019 699 304.55 CHIX 19071XJamdi Tue 12 Mar 16:00:44 BST 2019 512 304.55 XLON 19071XJamdl Tue 12 Mar 16:01:08 BST 2019 540 304.60 CHIX 19071XJamge Tue 12 Mar 16:01:08 BST 2019 460 304.60 CHIX 19071XJamgg Tue 12 Mar 16:01:30 BST 2019 100 304.60 XLON 19071XJamig Tue 12 Mar 16:02:10 BST 2019 2781 304.55 XLON 19071XJamme Tue 12 Mar 16:02:10 BST 2019 154 304.55 XLON 19071XJammf Tue 12 Mar 16:02:10 BST 2019 632 304.55 XLON 19071XJammg Tue 12 Mar 16:02:36 BST 2019 515 304.60 CHIX 19071XJamp7 Tue 12 Mar 16:02:36 BST 2019 800 304.60 CHIX 19071XJamp5 Tue 12 Mar 16:02:36 BST 2019 976 304.60 XLON 19071XJamp6 Tue 12 Mar 16:02:56 BST 2019 60 304.55 XLON 19071XJamqd Tue 12 Mar 16:02:56 BST 2019 17 304.55 XLON 19071XJamqb Tue 12 Mar 16:02:56 BST 2019 12 304.55 XLON 19071XJamq9 Tue 12 Mar 16:02:56 BST 2019 434 304.55 CHIX 19071XJamqa Tue 12 Mar 16:02:56 BST 2019 909 304.55 CHIX 19071XJamqc Tue 12 Mar 16:02:56 BST 2019 693 304.55 CHIX 19071XJamqg Tue 12 Mar 16:02:56 BST 2019 203 304.55 CHIX 19071XJamqh Tue 12 Mar 16:02:56 BST 2019 514 304.55 CHIX 19071XJamqe Tue 12 Mar 16:02:56 BST 2019 204 304.55 CHIX 19071XJamqf Tue 12 Mar 16:03:13 BST 2019 268 304.55 XLON 19071XJamt4 Tue 12 Mar 16:03:13 BST 2019 679 304.55 XLON 19071XJamt5 Tue 12 Mar 16:03:13 BST 2019 993 304.55 CHIX 19071XJamt6 Tue 12 Mar 16:03:13 BST 2019 750 304.55 BATE 19071XJamt7 Tue 12 Mar 16:03:20 BST 2019 428 304.50 XLON 19071XJamtv Tue 12 Mar 16:03:20 BST 2019 1901 304.50 XLON 19071XJamtu Tue 12 Mar 16:03:20 BST 2019 117 304.50 XLON 19071XJamtx Tue 12 Mar 16:03:20 BST 2019 514 304.50 CHIX 19071XJamu3 Tue 12 Mar 16:03:20 BST 2019 919 304.50 CHIX 19071XJamu1 Tue 12 Mar 16:03:20 BST 2019 136 304.50 XLON 19071XJamu8 Tue 12 Mar 16:03:34 BST 2019 1359 304.50 XLON 19071XJamv8 Tue 12 Mar 16:03:38 BST 2019 526 304.50 XLON 19071XJamvd Tue 12 Mar 16:03:38 BST 2019 195 304.50 CHIX 19071XJamvf Tue 12 Mar 16:03:38 BST 2019 1143 304.50 CHIX 19071XJamve Tue 12 Mar 16:03:38 BST 2019 482 304.50 XLON 19071XJamvg Tue 12 Mar 16:03:54 BST 2019 1128 304.45 XLON 19071XJamx3 Tue 12 Mar 16:03:54 BST 2019 2333 304.45 XLON 19071XJamx4 Tue 12 Mar 16:03:54 BST 2019 1128 304.45 CHIX 19071XJamx6 Tue 12 Mar 16:03:54 BST 2019 594 304.45 CHIX 19071XJamx5 Tue 12 Mar 16:04:57 BST 2019 452 304.60 XLON 19071XJan20 Tue 12 Mar 16:04:57 BST 2019 514 304.60 CHIX 19071XJan21 Tue 12 Mar 16:04:57 BST 2019 324 304.60 CHIX 19071XJan22 Tue 12 Mar 16:05:06 BST 2019 1439 304.55 CHIX 19071XJan35 Tue 12 Mar 16:05:06 BST 2019 339 304.55 CHIX 19071XJan36 Tue 12 Mar 16:05:06 BST 2019 2979 304.55 XLON 19071XJan32 Tue 12 Mar 16:05:06 BST 2019 26 304.55 XLON 19071XJan33 Tue 12 Mar 16:05:06 BST 2019 1 304.55 XLON 19071XJan34 Tue 12 Mar 16:05:24 BST 2019 661 304.55 CHIX 19071XJan54 Tue 12 Mar 16:05:34 BST 2019 1091 304.50 XLON 19071XJan6g Tue 12 Mar 16:05:34 BST 2019 15 304.50 XLON 19071XJan6h Tue 12 Mar 16:05:34 BST 2019 10 304.50 XLON 19071XJan6k Tue 12 Mar 16:05:34 BST 2019 91 304.50 XLON 19071XJan6l Tue 12 Mar 16:05:34 BST 2019 1044 304.50 XLON 19071XJan6o Tue 12 Mar 16:05:34 BST 2019 780 304.50 XLON 19071XJan6n Tue 12 Mar 16:05:34 BST 2019 711 304.50 CHIX 19071XJan6p Tue 12 Mar 16:05:34 BST 2019 575 304.50 CHIX 19071XJan6m Tue 12 Mar 16:05:34 BST 2019 551 304.50 CHIX 19071XJan6s Tue 12 Mar 16:05:34 BST 2019 514 304.50 CHIX 19071XJan6q Tue 12 Mar 16:05:34 BST 2019 325 304.50 CHIX 19071XJan6r Tue 12 Mar 16:05:54 BST 2019 3582 304.60 XLON 19071XJan8n Tue 12 Mar 16:05:54 BST 2019 1729 304.60 CHIX 19071XJan8o Tue 12 Mar 16:06:15 BST 2019 534 304.60 CHIX 19071XJanay Tue 12 Mar 16:06:15 BST 2019 102 304.60 CHIX 19071XJanb0 Tue 12 Mar 16:06:15 BST 2019 1316 304.60 XLON 19071XJanaz Tue 12 Mar 16:06:20 BST 2019 2299 304.65 CHIX 19071XJanbb Tue 12 Mar 16:07:01 BST 2019 442 304.85 CHIX 19071XJange Tue 12 Mar 16:07:01 BST 2019 729 304.85 XLON 19071XJangg Tue 12 Mar 16:07:01 BST 2019 71 304.85 CHIX 19071XJangi Tue 12 Mar 16:07:03 BST 2019 385 304.85 BATE 19071XJangp Tue 12 Mar 16:07:34 BST 2019 1076 304.85 XLON 19071XJanj3 Tue 12 Mar 16:07:34 BST 2019 624 304.85 XLON 19071XJanj4 Tue 12 Mar 16:07:34 BST 2019 1651 304.85 XLON 19071XJanj5 Tue 12 Mar 16:07:34 BST 2019 1099 304.85 CHIX 19071XJanj7 Tue 12 Mar 16:07:34 BST 2019 340 304.85 CHIX 19071XJanj8 Tue 12 Mar 16:07:34 BST 2019 567 304.85 CHIX 19071XJanj6 Tue 12 Mar 16:07:34 BST 2019 1 304.85 CHIX 19071XJanj9 Tue 12 Mar 16:07:34 BST 2019 616 304.85 CHIX 19071XJanja Tue 12 Mar 16:07:57 BST 2019 1165 304.80 CHIX 19071XJanlr Tue 12 Mar 16:07:57 BST 2019 348 304.80 CHIX 19071XJanls Tue 12 Mar 16:07:57 BST 2019 166 304.80 CHIX 19071XJanlv Tue 12 Mar 16:07:57 BST 2019 288 304.80 CHIX 19071XJanlw Tue 12 Mar 16:07:57 BST 2019 351 304.80 XLON 19071XJanlu Tue 12 Mar 16:07:57 BST 2019 2413 304.80 XLON 19071XJanlt Tue 12 Mar 16:07:57 BST 2019 344 304.80 CHIX 19071XJanlx Tue 12 Mar 16:07:57 BST 2019 750 304.80 BATE 19071XJanly Tue 12 Mar 16:08:19 BST 2019 486 304.80 CHIX 19071XJanoh Tue 12 Mar 16:08:19 BST 2019 1680 304.80 XLON 19071XJanoi Tue 12 Mar 16:08:19 BST 2019 326 304.80 CHIX 19071XJanoj Tue 12 Mar 16:08:51 BST 2019 375 304.80 XLON 19071XJanra Tue 12 Mar 16:09:27 BST 2019 1010 304.80 CHIX 19071XJanui Tue 12 Mar 16:09:27 BST 2019 2091 304.80 XLON 19071XJanuj Tue 12 Mar 16:09:27 BST 2019 1300 304.80 CHIX 19071XJanuk Tue 12 Mar 16:09:27 BST 2019 418 304.80 XLON 19071XJanum Tue 12 Mar 16:09:27 BST 2019 514 304.80 CHIX 19071XJanun Tue 12 Mar 16:09:41 BST 2019 1624 304.75 XLON 19071XJanve Tue 12 Mar 16:09:41 BST 2019 785 304.75 CHIX 19071XJanvg Tue 12 Mar 16:09:41 BST 2019 304 304.75 CHIX 19071XJanvh Tue 12 Mar 16:09:41 BST 2019 261 304.75 CHIX 19071XJanvi Tue 12 Mar 16:09:41 BST 2019 571 304.75 CHIX 19071XJanvj Tue 12 Mar 16:09:41 BST 2019 56 304.75 XLON 19071XJanvf Tue 12 Mar 16:10:01 BST 2019 1913 304.75 XLON 19071XJanwl Tue 12 Mar 16:10:01 BST 2019 399 304.75 XLON 19071XJanwm Tue 12 Mar 16:10:01 BST 2019 925 304.75 CHIX 19071XJanwn Tue 12 Mar 16:10:01 BST 2019 514 304.75 CHIX 19071XJanwo Tue 12 Mar 16:10:04 BST 2019 990 304.70 XLON 19071XJanwu Tue 12 Mar 16:10:04 BST 2019 4 304.70 XLON 19071XJanwv Tue 12 Mar 16:10:04 BST 2019 1845 304.70 XLON 19071XJanww Tue 12 Mar 16:10:04 BST 2019 522 304.70 CHIX 19071XJanwx Tue 12 Mar 16:10:04 BST 2019 283 304.70 CHIX 19071XJanwy Tue 12 Mar 16:10:05 BST 2019 609 304.70 CHIX 19071XJanwz Tue 12 Mar 16:11:03 BST 2019 940 304.80 XLON 19071XJanzx Tue 12 Mar 16:11:03 BST 2019 514 304.80 CHIX 19071XJanzy Tue 12 Mar 16:11:03 BST 2019 14160 304.80 XLON 19071XJanzz Tue 12 Mar 16:11:03 BST 2019 1500 304.80 XLON 19071XJao00 Tue 12 Mar 16:11:03 BST 2019 1000 304.80 CHIX 19071XJao01 Tue 12 Mar 16:11:03 BST 2019 6070 304.80 CHIX 19071XJao02 Tue 12 Mar 16:11:03 BST 2019 1384 304.80 BATE 19071XJao03 Tue 12 Mar 16:11:46 BST 2019 1500 304.80 XLON 19071XJao3p Tue 12 Mar 16:11:46 BST 2019 2461 304.80 XLON 19071XJao3q Tue 12 Mar 16:11:46 BST 2019 1912 304.80 CHIX 19071XJao3r Tue 12 Mar 16:11:59 BST 2019 1320 304.85 XLON 19071XJao4h Tue 12 Mar 16:11:59 BST 2019 638 304.85 CHIX 19071XJao4i Tue 12 Mar 16:12:16 BST 2019 214 304.85 CHIX 19071XJao5m Tue 12 Mar 16:12:16 BST 2019 881 304.85 XLON 19071XJao5n Tue 12 Mar 16:12:16 BST 2019 564 304.85 XLON 19071XJao5l Tue 12 Mar 16:12:18 BST 2019 299 304.85 CHIX 19071XJao5o Tue 12 Mar 16:12:18 BST 2019 513 304.85 CHIX 19071XJao5p Tue 12 Mar 16:12:51 BST 2019 843 304.85 XLON 19071XJao8h Tue 12 Mar 16:12:51 BST 2019 1729 304.85 XLON 19071XJao8i Tue 12 Mar 16:12:51 BST 2019 836 304.85 CHIX 19071XJao8j Tue 12 Mar 16:12:51 BST 2019 594 304.85 CHIX 19071XJao8k Tue 12 Mar 16:12:51 BST 2019 366 304.85 XLON 19071XJao8l Tue 12 Mar 16:12:51 BST 2019 70 304.85 XLON 19071XJao8m Tue 12 Mar 16:12:51 BST 2019 69 304.85 XLON 19071XJao8n Tue 12 Mar 16:12:51 BST 2019 37 304.85 XLON 19071XJao8o Tue 12 Mar 16:13:18 BST 2019 169 304.85 CHIX 19071XJaobx Tue 12 Mar 16:13:18 BST 2019 344 304.85 CHIX 19071XJaobz Tue 12 Mar 16:13:18 BST 2019 594 304.85 CHIX 19071XJaoc1 Tue 12 Mar 16:13:18 BST 2019 551 304.85 CHIX 19071XJaoc2 Tue 12 Mar 16:13:18 BST 2019 740 304.85 XLON 19071XJaoby Tue 12 Mar 16:13:18 BST 2019 1184 304.85 XLON 19071XJaoc0 Tue 12 Mar 16:13:40 BST 2019 1162 304.85 CHIX 19071XJaodr Tue 12 Mar 16:13:40 BST 2019 2405 304.85 XLON 19071XJaodu Tue 12 Mar 16:13:52 BST 2019 329 304.80 CHIX 19071XJaof2 Tue 12 Mar 16:13:52 BST 2019 514 304.80 CHIX 19071XJaof0 Tue 12 Mar 16:13:52 BST 2019 654 304.80 CHIX 19071XJaof1 Tue 12 Mar 16:13:52 BST 2019 514 304.80 CHIX 19071XJaoev Tue 12 Mar 16:13:52 BST 2019 289 304.80 CHIX 19071XJaoex Tue 12 Mar 16:13:52 BST 2019 501 304.80 XLON 19071XJaoey Tue 12 Mar 16:13:52 BST 2019 1351 304.80 XLON 19071XJaoez Tue 12 Mar 16:13:52 BST 2019 425 304.80 XLON 19071XJaoew Tue 12 Mar 16:13:52 BST 2019 209 304.80 CHIX 19071XJaof3 Tue 12 Mar 16:14:34 BST 2019 987 304.80 XLON 19071XJaohp Tue 12 Mar 16:14:34 BST 2019 664 304.80 XLON 19071XJaohq Tue 12 Mar 16:14:34 BST 2019 972 304.80 XLON 19071XJaohr Tue 12 Mar 16:14:34 BST 2019 2 304.80 XLON 19071XJaohs Tue 12 Mar 16:14:36 BST 2019 521 304.80 CHIX 19071XJaoia Tue 12 Mar 16:14:36 BST 2019 514 304.80 CHIX 19071XJaoib Tue 12 Mar 16:14:36 BST 2019 397 304.80 CHIX 19071XJaoif Tue 12 Mar 16:14:36 BST 2019 514 304.80 CHIX 19071XJaoid Tue 12 Mar 16:14:36 BST 2019 3 304.80 XLON 19071XJaoie Tue 12 Mar 16:14:36 BST 2019 1576 304.80 XLON 19071XJaoic Tue 12 Mar 16:14:37 BST 2019 339 304.80 CHIX 19071XJaoii Tue 12 Mar 16:14:37 BST 2019 364 304.80 CHIX 19071XJaoih Tue 12 Mar 16:14:48 BST 2019 957 304.80 XLON 19071XJaojz Tue 12 Mar 16:14:48 BST 2019 374 304.80 CHIX 19071XJaok0 Tue 12 Mar 16:14:48 BST 2019 514 304.80 CHIX 19071XJaok1 Tue 12 Mar 16:14:48 BST 2019 687 304.80 CHIX 19071XJaok2 Tue 12 Mar 16:14:52 BST 2019 1121 304.75 XLON 19071XJaokd Tue 12 Mar 16:14:52 BST 2019 895 304.75 XLON 19071XJaoke Tue 12 Mar 16:14:52 BST 2019 775 304.75 XLON 19071XJaokf Tue 12 Mar 16:14:52 BST 2019 974 304.75 CHIX 19071XJaokg Tue 12 Mar 16:14:52 BST 2019 513 304.75 CHIX 19071XJaokh Tue 12 Mar 16:14:52 BST 2019 1 304.75 CHIX 19071XJaoki Tue 12 Mar 16:15:38 BST 2019 824 304.75 CHIX 19071XJaooz Tue 12 Mar 16:15:38 BST 2019 1705 304.75 XLON 19071XJaop0 Tue 12 Mar 16:15:45 BST 2019 688 304.70 XLON 19071XJaope Tue 12 Mar 16:15:45 BST 2019 2371 304.70 XLON 19071XJaopf Tue 12 Mar 16:15:46 BST 2019 514 304.70 CHIX 19071XJaopi Tue 12 Mar 16:15:46 BST 2019 698 304.70 CHIX 19071XJaopl Tue 12 Mar 16:15:46 BST 2019 1145 304.70 CHIX 19071XJaopj Tue 12 Mar 16:15:46 BST 2019 71 304.70 XLON 19071XJaopk Tue 12 Mar 16:17:21 BST 2019 709 304.85 XLON 19071XJaox8 Tue 12 Mar 16:17:21 BST 2019 381 304.85 XLON 19071XJaox9 Tue 12 Mar 16:17:21 BST 2019 513 304.85 CHIX 19071XJaoxa Tue 12 Mar 16:17:21 BST 2019 513 304.85 CHIX 19071XJaoxb Tue 12 Mar 16:17:21 BST 2019 412 304.85 CHIX 19071XJaoxc Tue 12 Mar 16:17:21 BST 2019 412 304.85 CHIX 19071XJaoxd Tue 12 Mar 16:17:32 BST 2019 150 304.80 XLON 19071XJaoy5 Tue 12 Mar 16:17:32 BST 2019 1908 304.80 XLON 19071XJaoy3 Tue 12 Mar 16:17:32 BST 2019 763 304.80 XLON 19071XJaoy4 Tue 12 Mar 16:17:32 BST 2019 514 304.80 CHIX 19071XJaoy6 Tue 12 Mar 16:17:32 BST 2019 922 304.80 CHIX 19071XJaoy7 Tue 12 Mar 16:17:32 BST 2019 213 304.80 CHIX 19071XJaoy8 Tue 12 Mar 16:18:52 BST 2019 533 304.75 XLON 19071XJap5z Tue 12 Mar 16:18:52 BST 2019 347 304.75 XLON 19071XJap61 Tue 12 Mar 16:18:52 BST 2019 38 304.75 XLON 19071XJap62 Tue 12 Mar 16:18:52 BST 2019 168 304.75 XLON 19071XJap60 Tue 12 Mar 16:18:52 BST 2019 514 304.75 CHIX 19071XJap65 Tue 12 Mar 16:18:52 BST 2019 657 304.75 CHIX 19071XJap66 Tue 12 Mar 16:18:52 BST 2019 514 304.75 CHIX 19071XJap63 Tue 12 Mar 16:18:52 BST 2019 405 304.75 CHIX 19071XJap64 Tue 12 Mar 16:18:52 BST 2019 352 304.75 CHIX 19071XJap67 Tue 12 Mar 16:18:52 BST 2019 1710 304.75 XLON 19071XJap69 Tue 12 Mar 16:18:52 BST 2019 1500 304.75 XLON 19071XJap68 Tue 12 Mar 16:18:52 BST 2019 1420 304.80 CHIX 19071XJap6c Tue 12 Mar 16:18:52 BST 2019 1069 304.80 CHIX 19071XJap6d Tue 12 Mar 16:18:52 BST 2019 1000 304.75 CHIX 19071XJap6a Tue 12 Mar 16:18:52 BST 2019 491 304.80 BATE 19071XJap6e Tue 12 Mar 16:18:52 BST 2019 320 304.80 BATE 19071XJap6i Tue 12 Mar 16:18:52 BST 2019 486 304.80 BATE 19071XJap6m Tue 12 Mar 16:18:52 BST 2019 750 304.75 BATE 19071XJap6b Tue 12 Mar 16:18:52 BST 2019 461 304.80 XLON 19071XJap6n Tue 12 Mar 16:18:52 BST 2019 2296 304.80 XLON 19071XJap6p Tue 12 Mar 16:18:54 BST 2019 662 304.75 CHIX 19071XJap79 Tue 12 Mar 16:19:00 BST 2019 600 304.80 XLON 19071XJap8g Tue 12 Mar 16:19:00 BST 2019 514 304.80 CHIX 19071XJap8h Tue 12 Mar 16:19:09 BST 2019 1394 304.75 CHIX 19071XJap9a Tue 12 Mar 16:19:09 BST 2019 2886 304.75 XLON 19071XJap9b Tue 12 Mar 16:19:22 BST 2019 1389 304.75 XLON 19071XJap9z Tue 12 Mar 16:19:22 BST 2019 673 304.75 CHIX 19071XJapa0 Tue 12 Mar 16:19:23 BST 2019 603 304.70 CHIX 19071XJapa1 Tue 12 Mar 16:19:23 BST 2019 487 304.70 CHIX 19071XJapa2 Tue 12 Mar 16:19:23 BST 2019 94 304.70 CHIX 19071XJapa3 Tue 12 Mar 16:19:24 BST 2019 205 304.70 XLON 19071XJapa4 Tue 12 Mar 16:19:24 BST 2019 664 304.70 XLON 19071XJapa6 Tue 12 Mar 16:19:24 BST 2019 451 304.70 CHIX 19071XJapa5 Tue 12 Mar 16:19:24 BST 2019 514 304.70 CHIX 19071XJapa7 Tue 12 Mar 16:19:52 BST 2019 345 304.70 CHIX 19071XJapcu Tue 12 Mar 16:20:09 BST 2019 734 304.75 XLON 19071XJapgy Tue 12 Mar 16:20:09 BST 2019 2000 304.75 XLON 19071XJapgz Tue 12 Mar 16:20:31 BST 2019 363 304.85 CHIX 19071XJapjv Tue 12 Mar 16:20:37 BST 2019 1632 304.80 XLON 19071XJapkb Tue 12 Mar 16:20:37 BST 2019 1004 304.80 XLON 19071XJapkc Tue 12 Mar 16:20:37 BST 2019 6 304.80 XLON 19071XJapkd Tue 12 Mar 16:20:37 BST 2019 369 304.80 CHIX 19071XJapkf Tue 12 Mar 16:20:37 BST 2019 789 304.80 CHIX 19071XJapke Tue 12 Mar 16:20:37 BST 2019 161 304.80 CHIX 19071XJapkg Tue 12 Mar 16:21:27 BST 2019 487 304.75 CHIX 19071XJappy Tue 12 Mar 16:21:29 BST 2019 464 304.70 CHIX 19071XJapq5 Tue 12 Mar 16:21:29 BST 2019 196 304.70 CHIX 19071XJapq8 Tue 12 Mar 16:21:29 BST 2019 2034 304.70 CHIX 19071XJapq6 Tue 12 Mar 16:21:29 BST 2019 318 304.70 CHIX 19071XJapq7 Tue 12 Mar 16:21:29 BST 2019 184 304.70 XLON 19071XJapq9 Tue 12 Mar 16:21:57 BST 2019 406 304.85 CHIX 19071XJapt5 Tue 12 Mar 16:22:12 BST 2019 58 304.85 XLON 19071XJapv3 Tue 12 Mar 16:22:12 BST 2019 55 304.85 XLON 19071XJapv1 Tue 12 Mar 16:22:12 BST 2019 351 304.85 XLON 19071XJapv2 Tue 12 Mar 16:22:25 BST 2019 363 304.85 CHIX 19071XJapxg Tue 12 Mar 16:22:25 BST 2019 644 304.85 CHIX 19071XJapxh Tue 12 Mar 16:22:25 BST 2019 513 304.85 CHIX 19071XJapxe Tue 12 Mar 16:22:25 BST 2019 300 304.85 CHIX 19071XJapxf Tue 12 Mar 16:22:32 BST 2019 1100 304.80 CHIX 19071XJapyd Tue 12 Mar 16:22:32 BST 2019 372 304.80 CHIX 19071XJapym Tue 12 Mar 16:22:32 BST 2019 37 304.80 XLON 19071XJapyx Tue 12 Mar 16:22:32 BST 2019 3047 304.80 XLON 19071XJapyv Tue 12 Mar 16:22:32 BST 2019 589 304.75 CHIX 19071XJapz2 Tue 12 Mar 16:22:32 BST 2019 539 304.75 CHIX 19071XJapz0 Tue 12 Mar 16:22:32 BST 2019 419 304.75 CHIX 19071XJapz4 Tue 12 Mar 16:22:32 BST 2019 1500 304.80 XLON 19071XJapz1 Tue 12 Mar 16:22:32 BST 2019 983 304.80 XLON 19071XJapz3 Tue 12 Mar 16:22:32 BST 2019 900 304.80 CHIX 19071XJapz5 Tue 12 Mar 16:22:32 BST 2019 299 304.80 CHIX 19071XJapz6 Tue 12 Mar 16:22:32 BST 2019 596 304.75 XLON 19071XJapz7 Tue 12 Mar 16:22:32 BST 2019 521 304.75 XLON 19071XJapz8 Tue 12 Mar 16:22:32 BST 2019 127 304.75 BATE 19071XJapzb Tue 12 Mar 16:22:41 BST 2019 552 304.75 CHIX 19071XJaq0a Tue 12 Mar 16:22:42 BST 2019 26 304.70 XLON 19071XJaq0j Tue 12 Mar 16:22:42 BST 2019 4026 304.70 XLON 19071XJaq0i Tue 12 Mar 16:22:42 BST 2019 438 304.70 XLON 19071XJaq0k Tue 12 Mar 16:22:46 BST 2019 672 304.70 CHIX 19071XJaq10 Tue 12 Mar 16:22:46 BST 2019 401 304.70 CHIX 19071XJaq13 Tue 12 Mar 16:22:46 BST 2019 514 304.70 CHIX 19071XJaq11 Tue 12 Mar 16:22:46 BST 2019 747 304.70 CHIX 19071XJaq12 Tue 12 Mar 16:22:46 BST 2019 387 304.70 CHIX 19071XJaq14 Tue 12 Mar 16:22:51 BST 2019 13630 304.65 XLON 19071XJaq2b Tue 12 Mar 16:22:51 BST 2019 408 304.70 CHIX 19071XJaq2c Tue 12 Mar 16:22:51 BST 2019 3242 304.65 CHIX 19071XJaq2d Tue 12 Mar 16:22:51 BST 2019 3000 304.65 CHIX 19071XJaq2e Tue 12 Mar 16:22:51 BST 2019 335 304.65 CHIX 19071XJaq2f Tue 12 Mar 16:23:06 BST 2019 16 304.55 XLON 19071XJaq4a Tue 12 Mar 16:23:07 BST 2019 1478 304.55 XLON 19071XJaq4k Tue 12 Mar 16:23:07 BST 2019 2231 304.55 XLON 19071XJaq4i Tue 12 Mar 16:23:07 BST 2019 144 304.55 XLON 19071XJaq4l Tue 12 Mar 16:23:07 BST 2019 793 304.55 CHIX 19071XJaq4r Tue 12 Mar 16:23:07 BST 2019 398 304.55 CHIX 19071XJaq4n Tue 12 Mar 16:23:07 BST 2019 716 304.55 CHIX 19071XJaq4o Tue 12 Mar 16:23:07 BST 2019 1085 304.55 CHIX 19071XJaq4m Tue 12 Mar 16:23:58 BST 2019 508 304.30 CHIX 19071XJaq8t Tue 12 Mar 16:24:03 BST 2019 1264 304.30 CHIX 19071XJaq93 Tue 12 Mar 16:24:09 BST 2019 179 304.30 XLON 19071XJaqa6 Tue 12 Mar 16:24:58 BST 2019 1000 304.35 CHIX 19071XJaqf4 Tue 12 Mar 16:24:59 BST 2019 1000 304.35 CHIX 19071XJaqf6 Tue 12 Mar 16:24:59 BST 2019 750 304.35 BATE 19071XJaqf7 Tue 12 Mar 16:24:59 BST 2019 400 304.35 BATE 19071XJaqf8 Tue 12 Mar 16:25:00 BST 2019 1000 304.35 CHIX 19071XJaqf9 Tue 12 Mar 16:29:52 BST 2019 2981 304.50 XLON 19071XJar8q Tue 12 Mar 16:29:52 BST 2019 1500 304.50 XLON 19071XJar8o Tue 12 Mar 16:29:52 BST 2019 941 304.50 XLON 19071XJar8p Tue 12 Mar 16:29:52 BST 2019 581 304.50 CHIX 19071XJar8r Tue 12 Mar 16:29:53 BST 2019 1500 304.55 XLON 19071XJar8u Tue 12 Mar 16:29:53 BST 2019 3424 304.60 XLON 19071XJar8v Tue 12 Mar 16:29:53 BST 2019 3897 304.60 XLON 19071XJar8w Tue 12 Mar 16:29:53 BST 2019 2453 304.60 CHIX 19071XJar8x Tue 12 Mar 16:29:55 BST 2019 1398 304.60 XLON 19071XJaran Tue 12 Mar 16:29:55 BST 2019 3698 304.60 XLON 19071XJarao Tue 12 Mar 16:29:55 BST 2019 1051 304.60 CHIX 19071XJaraq Tue 12 Mar 16:29:56 BST 2019 666 304.65 XLON 19071XJarbo Tue 12 Mar 16:29:56 BST 2019 1387 304.65 XLON 19071XJarbp Tue 12 Mar 16:29:56 BST 2019 3733 304.65 XLON 19071XJarbn Tue 12 Mar 16:29:56 BST 2019 2383 304.65 CHIX 19071XJarbq Tue 12 Mar 16:29:57 BST 2019 1754 304.70 XLON 19071XJarcd Tue 12 Mar 16:29:57 BST 2019 793 304.70 CHIX 19071XJarce Tue 12 Mar 16:29:58 BST 2019 284 304.75 XLON 19071XJarch Tue 12 Mar 16:29:58 BST 2019 1468 304.75 CHIX 19071XJarci Tue 12 Mar 16:29:58 BST 2019 2129 304.75 BATE 19071XJarcj Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 13/03/2019 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.