GLN: Transactions In own Shares-11 march 2019. Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 12 March 2019 Transactions in own shares-11 March 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 11 March 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000 Lowest price paid per share (GBp): 299.4500 Highest price paid per share (GBp): 303.5500 Volume weighted average price paid per share (GBp): 301.5710 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 698,222,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,887,977,075. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Volume weighted Trading venue Aggregated volume average price London Stock Exchange 301.5781 1,665,053 BATS 301.8872 42,799 Chi-X 301.5514 1,292,148 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 11 March 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Reference Transaction date and time Volume Price (GBp) Trading Venue Number Mon 11 Mar 08:00:42 BST 2019 569 300.00 BATE 19070XJ6iif Mon 11 Mar 08:04:17 BST 2019 310 299.50 CHIX 19070XJ6ixz Mon 11 Mar 08:04:17 BST 2019 523 299.50 CHIX 19070XJ6ixv Mon 11 Mar 08:04:17 BST 2019 464 299.50 CHIX 19070XJ6ixw Mon 11 Mar 08:04:17 BST 2019 432 299.50 XLON 19070XJ6ixx Mon 11 Mar 08:04:17 BST 2019 665 299.50 XLON 19070XJ6ixy Mon 11 Mar 08:04:17 BST 2019 213 299.50 CHIX 19070XJ6iy0 Mon 11 Mar 08:04:17 BST 2019 557 299.50 CHIX 19070XJ6iy1 Mon 11 Mar 08:04:29 BST 2019 253 299.45 CHIX 19070XJ6iyp Mon 11 Mar 08:05:03 BST 2019 247 299.50 CHIX 19070XJ6j27 Mon 11 Mar 08:06:02 BST 2019 520 300.70 CHIX 19070XJ6j7r Mon 11 Mar 08:06:02 BST 2019 665 300.70 XLON 19070XJ6j7s Mon 11 Mar 08:06:02 BST 2019 372 300.60 CHIX 19070XJ6j7t Mon 11 Mar 08:06:24 BST 2019 775 300.45 CHIX 19070XJ6j9k Mon 11 Mar 08:06:24 BST 2019 521 300.45 CHIX 19070XJ6j9n Mon 11 Mar 08:06:24 BST 2019 166 300.45 XLON 19070XJ6j9p Mon 11 Mar 08:06:24 BST 2019 464 300.45 XLON 19070XJ6j9r Mon 11 Mar 08:06:25 BST 2019 63 300.45 XLON 19070XJ6j9t Mon 11 Mar 08:06:31 BST 2019 395 300.25 CHIX 19070XJ6jat Mon 11 Mar 08:06:31 BST 2019 496 300.25 CHIX 19070XJ6jau Mon 11 Mar 08:06:31 BST 2019 386 300.25 CHIX 19070XJ6jav Mon 11 Mar 08:06:31 BST 2019 348 300.25 CHIX 19070XJ6jaw Mon 11 Mar 08:06:49 BST 2019 268 300.90 CHIX 19070XJ6jco Mon 11 Mar 08:06:59 BST 2019 463 300.75 XLON 19070XJ6jd4 Mon 11 Mar 08:06:59 BST 2019 520 300.75 CHIX 19070XJ6jd5 Mon 11 Mar 08:07:04 BST 2019 521 300.55 CHIX 19070XJ6jdi Mon 11 Mar 08:07:04 BST 2019 794 300.55 XLON 19070XJ6jdj Mon 11 Mar 08:07:48 BST 2019 521 300.55 CHIX 19070XJ6jgc Mon 11 Mar 08:07:48 BST 2019 429 300.55 XLON 19070XJ6jgd Mon 11 Mar 08:07:48 BST 2019 142 300.55 XLON 19070XJ6jge Mon 11 Mar 08:07:48 BST 2019 176 300.55 XLON 19070XJ6jgf Mon 11 Mar 08:07:48 BST 2019 682 300.50 CHIX 19070XJ6jgg Mon 11 Mar 08:07:48 BST 2019 351 300.50 XLON 19070XJ6jgh Mon 11 Mar 08:07:48 BST 2019 1059 300.50 XLON 19070XJ6jgi Mon 11 Mar 08:07:55 BST 2019 20 300.75 CHIX 19070XJ6jgt Mon 11 Mar 08:07:55 BST 2019 1929 300.75 CHIX 19070XJ6jgu Mon 11 Mar 08:07:59 BST 2019 252 300.55 XLON 19070XJ6jh2 Mon 11 Mar 08:07:59 BST 2019 1314 300.50 XLON 19070XJ6jh3 Mon 11 Mar 08:07:59 BST 2019 317 300.65 CHIX 19070XJ6jh4 Mon 11 Mar 08:07:59 BST 2019 579 300.55 CHIX 19070XJ6jh5 Mon 11 Mar 08:07:59 BST 2019 636 300.50 CHIX 19070XJ6jh6 Mon 11 Mar 08:07:59 BST 2019 812 300.45 XLON 19070XJ6jh7 Mon 11 Mar 08:07:59 BST 2019 7 300.45 XLON 19070XJ6jh8 Mon 11 Mar 08:08:12 BST 2019 196 300.55 CHIX 19070XJ6jia Mon 11 Mar 08:08:31 BST 2019 538 300.40 CHIX 19070XJ6jkb Mon 11 Mar 08:08:31 BST 2019 1019 300.40 XLON 19070XJ6jkc Mon 11 Mar 08:08:31 BST 2019 78 300.40 XLON 19070XJ6jkd Mon 11 Mar 08:08:31 BST 2019 1088 300.55 XLON 19070XJ6jke Mon 11 Mar 08:08:31 BST 2019 1000 300.45 CHIX 19070XJ6jkf Mon 11 Mar 08:09:44 BST 2019 5000 300.95 CHIX 19070XJ6jrq Mon 11 Mar 08:09:44 BST 2019 1909 300.95 CHIX 19070XJ6jrr Mon 11 Mar 08:09:44 BST 2019 16990 301.00 CHIX 19070XJ6jrs Mon 11 Mar 08:10:00 BST 2019 3000 301.00 XLON 19070XJ6jt0 Mon 11 Mar 08:10:07 BST 2019 663 300.95 CHIX 19070XJ6ju4 Mon 11 Mar 08:10:07 BST 2019 14 300.95 XLON 19070XJ6ju3 Mon 11 Mar 08:10:19 BST 2019 5 300.85 XLON 19070XJ6jv0 Mon 11 Mar 08:10:19 BST 2019 7 300.85 XLON 19070XJ6jux Mon 11 Mar 08:10:19 BST 2019 156 300.85 XLON 19070XJ6juy Mon 11 Mar 08:10:19 BST 2019 523 300.85 CHIX 19070XJ6juz Mon 11 Mar 08:10:20 BST 2019 1064 300.75 XLON 19070XJ6jv1 Mon 11 Mar 08:10:20 BST 2019 561 300.75 CHIX 19070XJ6jv2 Mon 11 Mar 08:10:47 BST 2019 338 300.65 CHIX 19070XJ6jwm Mon 11 Mar 08:11:02 BST 2019 1610 300.75 XLON 19070XJ6jy7 Mon 11 Mar 08:11:02 BST 2019 735 300.75 XLON 19070XJ6jy8 Mon 11 Mar 08:11:08 BST 2019 726 300.70 CHIX 19070XJ6jyv Mon 11 Mar 08:11:28 BST 2019 1000 301.10 CHIX 19070XJ6k0g Mon 11 Mar 08:11:28 BST 2019 400 301.15 CHIX 19070XJ6k0h Mon 11 Mar 08:11:56 BST 2019 325 301.10 CHIX 19070XJ6k2l Mon 11 Mar 08:11:56 BST 2019 189 301.10 XLON 19070XJ6k2m Mon 11 Mar 08:11:56 BST 2019 750 301.10 BATE 19070XJ6k2o Mon 11 Mar 08:12:01 BST 2019 243 301.10 XLON 19070XJ6k37 Mon 11 Mar 08:12:01 BST 2019 893 301.10 XLON 19070XJ6k38 Mon 11 Mar 08:12:08 BST 2019 1600 301.10 XLON 19070XJ6k3n Mon 11 Mar 08:12:08 BST 2019 806 301.10 XLON 19070XJ6k3o Mon 11 Mar 08:12:08 BST 2019 76 301.10 XLON 19070XJ6k3p Mon 11 Mar 08:12:08 BST 2019 24 301.10 XLON 19070XJ6k3q Mon 11 Mar 08:12:11 BST 2019 390 301.00 CHIX 19070XJ6k3s Mon 11 Mar 08:12:11 BST 2019 214 301.00 CHIX 19070XJ6k3u Mon 11 Mar 08:12:11 BST 2019 520 300.95 CHIX 19070XJ6k3v Mon 11 Mar 08:12:11 BST 2019 619 300.90 CHIX 19070XJ6k3w Mon 11 Mar 08:12:11 BST 2019 432 300.95 XLON 19070XJ6k3t Mon 11 Mar 08:12:11 BST 2019 1500 301.00 XLON 19070XJ6k3x Mon 11 Mar 08:12:11 BST 2019 345 301.05 CHIX 19070XJ6k3y Mon 11 Mar 08:12:11 BST 2019 586 301.00 CHIX 19070XJ6k3z Mon 11 Mar 08:12:11 BST 2019 196 300.90 XLON 19070XJ6k40 Mon 11 Mar 08:12:11 BST 2019 350 300.90 CHIX 19070XJ6k41 Mon 11 Mar 08:12:12 BST 2019 77 300.80 XLON 19070XJ6k46 Mon 11 Mar 08:12:28 BST 2019 383 300.75 CHIX 19070XJ6k4x Mon 11 Mar 08:12:28 BST 2019 743 300.70 XLON 19070XJ6k4y Mon 11 Mar 08:12:28 BST 2019 28 300.70 XLON 19070XJ6k4z Mon 11 Mar 08:12:28 BST 2019 520 300.70 CHIX 19070XJ6k50 Mon 11 Mar 08:12:28 BST 2019 304 300.70 CHIX 19070XJ6k51 Mon 11 Mar 08:12:28 BST 2019 2 300.75 CHIX 19070XJ6k52 Mon 11 Mar 08:12:28 BST 2019 194 300.65 CHIX 19070XJ6k53 Mon 11 Mar 08:12:45 BST 2019 217 300.65 CHIX 19070XJ6k5x Mon 11 Mar 08:12:56 BST 2019 304 300.65 CHIX 19070XJ6k6c Mon 11 Mar 08:12:56 BST 2019 341 300.65 XLON 19070XJ6k6d Mon 11 Mar 08:12:56 BST 2019 394 300.50 XLON 19070XJ6k6e Mon 11 Mar 08:12:56 BST 2019 5984 300.65 CHIX 19070XJ6k6f Mon 11 Mar 08:14:11 BST 2019 1200 301.10 XLON 19070XJ6kbn Mon 11 Mar 08:14:11 BST 2019 120 301.10 XLON 19070XJ6kbo Mon 11 Mar 08:14:11 BST 2019 1200 301.10 XLON 19070XJ6kbp Mon 11 Mar 08:14:11 BST 2019 120 301.10 XLON 19070XJ6kbq Mon 11 Mar 08:14:11 BST 2019 399 301.05 CHIX 19070XJ6kbr Mon 11 Mar 08:14:11 BST 2019 553 301.05 CHIX 19070XJ6kbu Mon 11 Mar 08:14:11 BST 2019 286 301.05 XLON 19070XJ6kbs Mon 11 Mar 08:14:11 BST 2019 12 301.05 XLON 19070XJ6kbt Mon 11 Mar 08:14:11 BST 2019 1200 301.10 XLON 19070XJ6kbv Mon 11 Mar 08:14:11 BST 2019 120 301.10 XLON 19070XJ6kbw Mon 11 Mar 08:14:11 BST 2019 1200 301.10 XLON 19070XJ6kbx Mon 11 Mar 08:14:11 BST 2019 120 301.10 XLON 19070XJ6kby Mon 11 Mar 08:14:11 BST 2019 1200 301.10 XLON 19070XJ6kbz Mon 11 Mar 08:14:11 BST 2019 120 301.10 XLON 19070XJ6kc0 Mon 11 Mar 08:14:11 BST 2019 1200 301.10 XLON 19070XJ6kc1 Mon 11 Mar 08:14:11 BST 2019 120 301.10 XLON 19070XJ6kc2 Mon 11 Mar 08:14:14 BST 2019 120 301.10 XLON 19070XJ6kcc Mon 11 Mar 08:14:14 BST 2019 1200 301.10 XLON 19070XJ6kcb Mon 11 Mar 08:14:34 BST 2019 16 301.10 XLON 19070XJ6kdh Mon 11 Mar 08:14:38 BST 2019 37 301.05 XLON 19070XJ6kdp Mon 11 Mar 08:14:38 BST 2019 356 301.00 XLON 19070XJ6kdq Mon 11 Mar 08:15:07 BST 2019 1600 301.30 XLON 19070XJ6kjj Mon 11 Mar 08:15:15 BST 2019 520 301.20 CHIX 19070XJ6kku Mon 11 Mar 08:15:15 BST 2019 1600 301.30 XLON 19070XJ6kkv Mon 11 Mar 08:15:15 BST 2019 1500 301.30 XLON 19070XJ6kkw Mon 11 Mar 08:15:15 BST 2019 750 301.30 XLON 19070XJ6kkx Mon 11 Mar 08:15:20 BST 2019 95 301.25 XLON 19070XJ6kmg Mon 11 Mar 08:15:20 BST 2019 413 301.20 XLON 19070XJ6kmh Mon 11 Mar 08:15:20 BST 2019 712 301.20 CHIX 19070XJ6kmi Mon 11 Mar 08:15:20 BST 2019 520 301.15 CHIX 19070XJ6kmj Mon 11 Mar 08:15:20 BST 2019 685 301.15 CHIX 19070XJ6kml Mon 11 Mar 08:15:20 BST 2019 106 301.15 XLON 19070XJ6kmm Mon 11 Mar 08:15:20 BST 2019 601 301.15 XLON 19070XJ6kmk Mon 11 Mar 08:15:20 BST 2019 1310 301.15 XLON 19070XJ6kmn Mon 11 Mar 08:15:20 BST 2019 100 301.20 CHIX 19070XJ6kmo Mon 11 Mar 08:15:37 BST 2019 331 301.25 XLON 19070XJ6kom Mon 11 Mar 08:15:37 BST 2019 1500 301.25 XLON 19070XJ6kon Mon 11 Mar 08:15:37 BST 2019 1500 301.25 XLON 19070XJ6koo Mon 11 Mar 08:15:43 BST 2019 685 301.10 XLON 19070XJ6kp3 Mon 11 Mar 08:15:43 BST 2019 1327 301.10 XLON 19070XJ6kp4 Mon 11 Mar 08:15:43 BST 2019 561 301.10 XLON 19070XJ6kp6 Mon 11 Mar 08:15:43 BST 2019 1268 301.05 XLON 19070XJ6kp9 Mon 11 Mar 08:15:43 BST 2019 138 301.05 XLON 19070XJ6kpb Mon 11 Mar 08:15:43 BST 2019 38 301.05 XLON 19070XJ6kpd Mon 11 Mar 08:15:43 BST 2019 520 301.10 CHIX 19070XJ6kp5 Mon 11 Mar 08:15:43 BST 2019 642 301.10 CHIX 19070XJ6kp7 Mon 11 Mar 08:15:43 BST 2019 520 301.10 CHIX 19070XJ6kpa Mon 11 Mar 08:15:44 BST 2019 179 301.00 XLON 19070XJ6kpf Mon 11 Mar 08:15:44 BST 2019 10 301.00 XLON 19070XJ6kpg Mon 11 Mar 08:15:57 BST 2019 1477 300.95 XLON 19070XJ6kqa Mon 11 Mar 08:15:57 BST 2019 4 300.95 XLON 19070XJ6kqb Mon 11 Mar 08:15:57 BST 2019 715 300.95 CHIX 19070XJ6kqc Mon 11 Mar 08:15:57 BST 2019 606 300.95 CHIX 19070XJ6kqd Mon 11 Mar 08:15:57 BST 2019 744 300.95 CHIX 19070XJ6kqe Mon 11 Mar 08:16:07 BST 2019 1142 301.00 CHIX 19070XJ6krm Mon 11 Mar 08:16:07 BST 2019 2239 301.00 XLON 19070XJ6krn Mon 11 Mar 08:16:07 BST 2019 126 301.00 XLON 19070XJ6kro Mon 11 Mar 08:16:18 BST 2019 620 301.00 CHIX 19070XJ6ktc Mon 11 Mar 08:16:18 BST 2019 1279 301.00 XLON 19070XJ6ktd Mon 11 Mar 08:16:18 BST 2019 1 301.00 XLON 19070XJ6kte Mon 11 Mar 08:16:22 BST 2019 473 301.00 CHIX 19070XJ6ktp Mon 11 Mar 08:16:22 BST 2019 80 301.00 XLON 19070XJ6ktq Mon 11 Mar 08:16:22 BST 2019 378 300.95 CHIX 19070XJ6ktr Mon 11 Mar 08:16:23 BST 2019 168 300.95 XLON 19070XJ6ktt Mon 11 Mar 08:16:24 BST 2019 647 300.90 XLON 19070XJ6ktv Mon 11 Mar 08:16:24 BST 2019 520 300.90 CHIX 19070XJ6ktu Mon 11 Mar 08:16:24 BST 2019 1973 300.85 XLON 19070XJ6ktw Mon 11 Mar 08:16:24 BST 2019 954 300.85 CHIX 19070XJ6ktx Mon 11 Mar 08:16:24 BST 2019 73 300.80 XLON 19070XJ6kty Mon 11 Mar 08:16:24 BST 2019 726 300.85 XLON 19070XJ6ktz Mon 11 Mar 08:16:28 BST 2019 1002 300.80 XLON 19070XJ6kud Mon 11 Mar 08:16:33 BST 2019 752 300.90 CHIX 19070XJ6kv8 Mon 11 Mar 08:16:33 BST 2019 651 300.90 CHIX 19070XJ6kv9 Mon 11 Mar 08:17:52 BST 2019 87 301.65 XLON 19070XJ6l3a Mon 11 Mar 08:17:52 BST 2019 1537 301.65 XLON 19070XJ6l35 Mon 11 Mar 08:17:52 BST 2019 744 301.65 CHIX 19070XJ6l37 Mon 11 Mar 08:18:07 BST 2019 519 301.75 CHIX 19070XJ6l6g Mon 11 Mar 08:18:07 BST 2019 667 301.75 CHIX 19070XJ6l6h Mon 11 Mar 08:18:07 BST 2019 484 301.75 XLON 19070XJ6l6i Mon 11 Mar 08:18:07 BST 2019 1380 301.75 XLON 19070XJ6l6j Mon 11 Mar 08:18:07 BST 2019 519 301.65 CHIX 19070XJ6l6l Mon 11 Mar 08:18:07 BST 2019 836 301.65 XLON 19070XJ6l6k Mon 11 Mar 08:18:24 BST 2019 278 301.80 XLON 19070XJ6l98 Mon 11 Mar 08:18:24 BST 2019 560 301.80 CHIX 19070XJ6l9a Mon 11 Mar 08:18:24 BST 2019 557 301.80 CHIX 19070XJ6l99 Mon 11 Mar 08:18:24 BST 2019 6 301.80 CHIX 19070XJ6l9b Mon 11 Mar 08:18:34 BST 2019 627 301.95 XLON 19070XJ6l9v Mon 11 Mar 08:18:34 BST 2019 518 301.95 CHIX 19070XJ6l9w Mon 11 Mar 08:18:38 BST 2019 982 301.85 XLON 19070XJ6l9z Mon 11 Mar 08:18:38 BST 2019 519 301.85 CHIX 19070XJ6la0 Mon 11 Mar 08:19:17 BST 2019 681 302.10 XLON 19070XJ6ldk Mon 11 Mar 08:19:17 BST 2019 1500 302.10 XLON 19070XJ6ldl Mon 11 Mar 08:19:17 BST 2019 1054 302.10 CHIX 19070XJ6ldm Mon 11 Mar 08:19:21 BST 2019 246 302.25 CHIX 19070XJ6ldx Mon 11 Mar 08:19:29 BST 2019 1500 302.25 XLON 19070XJ6le9 Mon 11 Mar 08:19:36 BST 2019 964 302.20 XLON 19070XJ6les Mon 11 Mar 08:19:36 BST 2019 518 302.20 CHIX 19070XJ6let Mon 11 Mar 08:19:36 BST 2019 701 302.10 XLON 19070XJ6leu Mon 11 Mar 08:19:36 BST 2019 529 302.15 CHIX 19070XJ6lev Mon 11 Mar 08:19:45 BST 2019 340 302.20 CHIX 19070XJ6lf7 Mon 11 Mar 08:19:45 BST 2019 23 302.10 XLON 19070XJ6lfe Mon 11 Mar 08:19:45 BST 2019 49 302.10 XLON 19070XJ6lff Mon 11 Mar 08:19:45 BST 2019 106 302.10 XLON 19070XJ6lfd Mon 11 Mar 08:19:45 BST 2019 450 302.10 CHIX 19070XJ6lfh Mon 11 Mar 08:19:45 BST 2019 719 302.10 BATE 19070XJ6lfg Mon 11 Mar 08:19:45 BST 2019 19 302.10 CHIX 19070XJ6lfi Mon 11 Mar 08:19:45 BST 2019 19 302.10 BATE 19070XJ6lfj Mon 11 Mar 08:19:45 BST 2019 1500 302.10 XLON 19070XJ6lfk Mon 11 Mar 08:19:45 BST 2019 10303 302.10 XLON 19070XJ6lfl Mon 11 Mar 08:19:49 BST 2019 897 302.00 CHIX 19070XJ6lfy Mon 11 Mar 08:19:49 BST 2019 1856 302.00 XLON 19070XJ6lfx Mon 11 Mar 08:19:53 BST 2019 182 301.90 CHIX 19070XJ6lgb Mon 11 Mar 08:19:55 BST 2019 45 301.90 XLON 19070XJ6lgr Mon 11 Mar 08:19:55 BST 2019 188 301.90 CHIX 19070XJ6lgs Mon 11 Mar 08:19:55 BST 2019 1312 301.85 XLON 19070XJ6lgt Mon 11 Mar 08:19:55 BST 2019 330 301.85 CHIX 19070XJ6lgv Mon 11 Mar 08:19:55 BST 2019 301 301.85 CHIX 19070XJ6lgw Mon 11 Mar 08:19:55 BST 2019 634 301.85 CHIX 19070XJ6lgu Mon 11 Mar 08:20:44 BST 2019 711 301.95 CHIX 19070XJ6lkh Mon 11 Mar 08:20:44 BST 2019 696 301.95 CHIX 19070XJ6lki Mon 11 Mar 08:20:56 BST 2019 650 302.00 XLON 19070XJ6ll2 Mon 11 Mar 08:20:56 BST 2019 518 302.00 CHIX 19070XJ6ll3 Mon 11 Mar 08:21:05 BST 2019 6 301.95 XLON 19070XJ6lly Mon 11 Mar 08:21:08 BST 2019 576 301.95 XLON 19070XJ6lm4 Mon 11 Mar 08:21:08 BST 2019 518 301.95 CHIX 19070XJ6lm5 Mon 11 Mar 08:21:52 BST 2019 1046 302.05 XLON 19070XJ6loy Mon 11 Mar 08:21:52 BST 2019 552 302.05 CHIX 19070XJ6loz Mon 11 Mar 08:21:52 BST 2019 519 301.95 CHIX 19070XJ6lp0 Mon 11 Mar 08:21:52 BST 2019 579 301.95 CHIX 19070XJ6lp1 Mon 11 Mar 08:21:52 BST 2019 9 301.95 CHIX 19070XJ6lp2 Mon 11 Mar 08:21:52 BST 2019 444 301.95 CHIX 19070XJ6lp3 Mon 11 Mar 08:21:55 BST 2019 69 301.95 XLON 19070XJ6lpi Mon 11 Mar 08:21:55 BST 2019 14 301.95 XLON 19070XJ6lpj Mon 11 Mar 08:22:01 BST 2019 179 301.95 XLON 19070XJ6lps Mon 11 Mar 08:22:01 BST 2019 22 301.90 XLON 19070XJ6lpt Mon 11 Mar 08:22:01 BST 2019 155 301.90 CHIX 19070XJ6lpw Mon 11 Mar 08:22:01 BST 2019 388 301.90 CHIX 19070XJ6lpv Mon 11 Mar 08:22:01 BST 2019 525 301.90 XLON 19070XJ6lpu Mon 11 Mar 08:22:01 BST 2019 454 301.90 CHIX 19070XJ6lpx Mon 11 Mar 08:22:01 BST 2019 471 301.90 CHIX 19070XJ6lpy Mon 11 Mar 08:22:01 BST 2019 518 301.90 CHIX 19070XJ6lpz Mon 11 Mar 08:22:01 BST 2019 408 301.90 CHIX 19070XJ6lq0 Mon 11 Mar 08:22:12 BST 2019 519 301.85 CHIX 19070XJ6lr1 Mon 11 Mar 08:22:12 BST 2019 879 301.85 XLON 19070XJ6lr2 Mon 11 Mar 08:22:12 BST 2019 428 301.80 XLON 19070XJ6lr3 Mon 11 Mar 08:22:12 BST 2019 519 301.80 CHIX 19070XJ6lr4 Mon 11 Mar 08:23:00 BST 2019 1200 302.00 XLON 19070XJ6lut Mon 11 Mar 08:23:00 BST 2019 120 302.00 XLON 19070XJ6luu Mon 11 Mar 08:23:40 BST 2019 37 302.20 XLON 19070XJ6lzb Mon 11 Mar 08:23:44 BST 2019 629 302.15 XLON 19070XJ6lzp Mon 11 Mar 08:23:52 BST 2019 583 302.25 XLON 19070XJ6m0v Mon 11 Mar 08:23:52 BST 2019 860 302.25 XLON 19070XJ6m0u Mon 11 Mar 08:23:52 BST 2019 1500 302.25 XLON 19070XJ6m0y Mon 11 Mar 08:23:55 BST 2019 16 302.20 XLON 19070XJ6m1d Mon 11 Mar 08:23:55 BST 2019 4 302.20 XLON 19070XJ6m1e Mon 11 Mar 08:23:55 BST 2019 1500 302.25 XLON 19070XJ6m1f Mon 11 Mar 08:23:55 BST 2019 225 302.25 XLON 19070XJ6m1g Mon 11 Mar 08:23:55 BST 2019 1500 302.25 XLON 19070XJ6m1h Mon 11 Mar 08:24:02 BST 2019 1500 302.25 XLON 19070XJ6m2l Mon 11 Mar 08:24:02 BST 2019 594 302.25 XLON 19070XJ6m2m Mon 11 Mar 08:24:02 BST 2019 500 302.25 CHIX 19070XJ6m2n Mon 11 Mar 08:24:08 BST 2019 94 302.20 XLON 19070XJ6m37 Mon 11 Mar 08:24:08 BST 2019 1200 302.20 XLON 19070XJ6m38 Mon 11 Mar 08:24:08 BST 2019 518 302.15 CHIX 19070XJ6m39 Mon 11 Mar 08:24:15 BST 2019 531 302.10 XLON 19070XJ6m3x Mon 11 Mar 08:24:15 BST 2019 518 302.10 CHIX 19070XJ6m3z Mon 11 Mar 08:24:29 BST 2019 53 302.05 XLON 19070XJ6m64 Mon 11 Mar 08:24:29 BST 2019 158 302.05 XLON 19070XJ6m63 Mon 11 Mar 08:24:35 BST 2019 380 302.05 CHIX 19070XJ6m6m Mon 11 Mar 08:24:38 BST 2019 246 302.05 CHIX 19070XJ6m6x Mon 11 Mar 08:24:57 BST 2019 1145 302.25 XLON 19070XJ6m8m Mon 11 Mar 08:24:57 BST 2019 1500 302.25 XLON 19070XJ6m8n Mon 11 Mar 08:24:57 BST 2019 1500 302.25 XLON 19070XJ6m8o Mon 11 Mar 08:25:21 BST 2019 112 302.30 XLON 19070XJ6mcy Mon 11 Mar 08:25:21 BST 2019 397 302.30 CHIX 19070XJ6mcz Mon 11 Mar 08:25:42 BST 2019 562 302.25 CHIX 19070XJ6mg7 Mon 11 Mar 08:25:42 BST 2019 327 302.25 CHIX 19070XJ6mg8 Mon 11 Mar 08:25:42 BST 2019 1066 302.25 XLON 19070XJ6mg9 Mon 11 Mar 08:25:42 BST 2019 1076 302.20 XLON 19070XJ6mga Mon 11 Mar 08:25:42 BST 2019 567 302.20 CHIX 19070XJ6mgb Mon 11 Mar 08:25:42 BST 2019 488 302.20 CHIX 19070XJ6mgc Mon 11 Mar 08:25:42 BST 2019 1500 302.25 XLON 19070XJ6mge Mon 11 Mar 08:25:42 BST 2019 2200 302.20 XLON 19070XJ6mgd Mon 11 Mar 08:25:45 BST 2019 183 302.20 XLON 19070XJ6mhu Mon 11 Mar 08:25:59 BST 2019 181 302.15 CHIX 19070XJ6mip Mon 11 Mar 08:25:59 BST 2019 379 302.15 CHIX 19070XJ6miq Mon 11 Mar 08:25:59 BST 2019 1061 302.15 XLON 19070XJ6mir Mon 11 Mar 08:25:59 BST 2019 113 302.15 XLON 19070XJ6mis Mon 11 Mar 08:25:59 BST 2019 306 302.10 CHIX 19070XJ6mit Mon 11 Mar 08:25:59 BST 2019 210 302.10 CHIX 19070XJ6miu Mon 11 Mar 08:26:06 BST 2019 12 302.05 XLON 19070XJ6mjq Mon 11 Mar 08:26:06 BST 2019 338 302.05 CHIX 19070XJ6mjr Mon 11 Mar 08:26:06 BST 2019 255 302.05 CHIX 19070XJ6mjs Mon 11 Mar 08:26:29 BST 2019 518 302.00 CHIX 19070XJ6ml2 Mon 11 Mar 08:26:29 BST 2019 214 302.00 CHIX 19070XJ6ml4 Mon 11 Mar 08:26:29 BST 2019 243 302.00 CHIX 19070XJ6ml1 Mon 11 Mar 08:26:29 BST 2019 156 302.05 XLON 19070XJ6ml3 Mon 11 Mar 08:26:29 BST 2019 6 302.05 XLON 19070XJ6ml5 Mon 11 Mar 08:26:29 BST 2019 25 302.05 XLON 19070XJ6ml6 Mon 11 Mar 08:26:29 BST 2019 18 302.05 XLON 19070XJ6ml7 Mon 11 Mar 08:26:29 BST 2019 500 302.00 XLON 19070XJ6ml8 Mon 11 Mar 08:26:36 BST 2019 303 301.95 CHIX 19070XJ6mlm Mon 11 Mar 08:26:36 BST 2019 518 301.95 CHIX 19070XJ6mln Mon 11 Mar 08:26:36 BST 2019 489 301.95 CHIX 19070XJ6mlp Mon 11 Mar 08:26:36 BST 2019 633 301.95 XLON 19070XJ6mlo Mon 11 Mar 08:26:36 BST 2019 68 301.95 XLON 19070XJ6mlq Mon 11 Mar 08:26:36 BST 2019 241 301.95 XLON 19070XJ6mlr Mon 11 Mar 08:26:36 BST 2019 548 301.95 XLON 19070XJ6mls Mon 11 Mar 08:26:36 BST 2019 518 301.90 CHIX 19070XJ6mlt Mon 11 Mar 08:26:36 BST 2019 347 301.90 XLON 19070XJ6mlu Mon 11 Mar 08:26:53 BST 2019 933 301.95 XLON 19070XJ6mmu Mon 11 Mar 08:26:53 BST 2019 518 301.95 CHIX 19070XJ6mmv Mon 11 Mar 08:27:00 BST 2019 348 302.00 XLON 19070XJ6mnp Mon 11 Mar 08:27:00 BST 2019 518 302.00 CHIX 19070XJ6mnq Mon 11 Mar 08:27:00 BST 2019 258 301.95 CHIX 19070XJ6mnr Mon 11 Mar 08:27:43 BST 2019 269 302.05 CHIX 19070XJ6msx Mon 11 Mar 08:27:43 BST 2019 249 302.05 CHIX 19070XJ6msz Mon 11 Mar 08:27:43 BST 2019 405 302.05 XLON 19070XJ6msy Mon 11 Mar 08:27:53 BST 2019 549 302.00 CHIX 19070XJ6mtp Mon 11 Mar 08:28:02 BST 2019 549 301.95 CHIX 19070XJ6mu3 Mon 11 Mar 08:28:02 BST 2019 508 301.95 CHIX 19070XJ6mu4 Mon 11 Mar 08:28:02 BST 2019 501 301.95 CHIX 19070XJ6mu2 Mon 11 Mar 08:28:02 BST 2019 518 301.90 CHIX 19070XJ6mu5 Mon 11 Mar 08:28:02 BST 2019 363 301.90 XLON 19070XJ6mu6 Mon 11 Mar 08:28:02 BST 2019 182 301.90 XLON 19070XJ6mu7 Mon 11 Mar 08:28:02 BST 2019 217 301.85 CHIX 19070XJ6mu8 Mon 11 Mar 08:28:07 BST 2019 62 301.85 XLON 19070XJ6muk Mon 11 Mar 08:28:07 BST 2019 42 301.85 XLON 19070XJ6mul Mon 11 Mar 08:28:28 BST 2019 635 301.85 CHIX 19070XJ6mwb Mon 11 Mar 08:28:28 BST 2019 6 301.85 XLON 19070XJ6mwc Mon 11 Mar 08:28:46 BST 2019 263 301.90 CHIX 19070XJ6mxf Mon 11 Mar 08:28:46 BST 2019 256 301.90 CHIX 19070XJ6mxg Mon 11 Mar 08:29:08 BST 2019 427 302.00 XLON 19070XJ6myo Mon 11 Mar 08:29:08 BST 2019 518 302.00 CHIX 19070XJ6myp Mon 11 Mar 08:29:08 BST 2019 1000 302.00 CHIX 19070XJ6myq Mon 11 Mar 08:29:08 BST 2019 462 302.00 CHIX 19070XJ6myr Mon 11 Mar 08:29:21 BST 2019 762 302.35 XLON 19070XJ6n1e Mon 11 Mar 08:29:21 BST 2019 1000 302.35 CHIX 19070XJ6n1f Mon 11 Mar 08:29:21 BST 2019 1100 302.35 CHIX 19070XJ6n1h Mon 11 Mar 08:29:21 BST 2019 1587 302.35 CHIX 19070XJ6n1i Mon 11 Mar 08:29:21 BST 2019 592 302.35 BATE 19070XJ6n1g Mon 11 Mar 08:29:28 BST 2019 413 302.30 CHIX 19070XJ6n2g Mon 11 Mar 08:29:31 BST 2019 50 302.30 XLON 19070XJ6n2r Mon 11 Mar 08:29:38 BST 2019 15 302.25 XLON 19070XJ6n3d Mon 11 Mar 08:29:38 BST 2019 1485 302.25 XLON 19070XJ6n3e Mon 11 Mar 08:29:38 BST 2019 148 302.25 XLON 19070XJ6n3f Mon 11 Mar 08:29:38 BST 2019 1500 302.25 XLON 19070XJ6n3g Mon 11 Mar 08:29:38 BST 2019 1500 302.25 XLON 19070XJ6n3h Mon 11 Mar 08:30:46 BST 2019 554 302.15 XLON 19070XJ6n8j Mon 11 Mar 08:30:46 BST 2019 125 302.15 XLON 19070XJ6n8k Mon 11 Mar 08:30:46 BST 2019 518 302.15 CHIX 19070XJ6n8l Mon 11 Mar 08:30:50 BST 2019 1500 302.10 XLON 19070XJ6n8p Mon 11 Mar 08:30:50 BST 2019 30 302.10 XLON 19070XJ6n8q Mon 11 Mar 08:30:50 BST 2019 378 302.10 BATE 19070XJ6n8s Mon 11 Mar 08:30:50 BST 2019 162 302.10 CHIX 19070XJ6n8r Mon 11 Mar 08:31:34 BST 2019 504 302.15 XLON 19070XJ6ncc Mon 11 Mar 08:31:34 BST 2019 518 302.15 CHIX 19070XJ6nce Mon 11 Mar 08:31:34 BST 2019 667 302.15 CHIX 19070XJ6ncf Mon 11 Mar 08:31:46 BST 2019 368 302.90 XLON 19070XJ6nd4 Mon 11 Mar 08:31:46 BST 2019 20 302.75 XLON 19070XJ6nd7 Mon 11 Mar 08:31:50 BST 2019 759 302.60 CHIX 19070XJ6ndk Mon 11 Mar 08:31:58 BST 2019 1284 302.65 XLON 19070XJ6nen Mon 11 Mar 08:31:58 BST 2019 216 302.65 XLON 19070XJ6neo Mon 11 Mar 08:31:58 BST 2019 674 302.65 CHIX 19070XJ6nep Mon 11 Mar 08:31:58 BST 2019 394 302.70 XLON 19070XJ6neq Mon 11 Mar 08:31:58 BST 2019 1106 302.70 XLON 19070XJ6ner Mon 11 Mar 08:31:58 BST 2019 1500 302.70 XLON 19070XJ6nes Mon 11 Mar 08:32:01 BST 2019 1500 302.75 XLON 19070XJ6new Mon 11 Mar 08:32:02 BST 2019 1600 302.75 XLON 19070XJ6nex Mon 11 Mar 08:32:04 BST 2019 813 302.65 XLON 19070XJ6nf2 Mon 11 Mar 08:32:04 BST 2019 517 302.65 CHIX 19070XJ6nf3 Mon 11 Mar 08:32:08 BST 2019 956 302.65 XLON 19070XJ6nfb Mon 11 Mar 08:32:50 BST 2019 482 302.75 XLON 19070XJ6nia Mon 11 Mar 08:32:50 BST 2019 730 302.70 XLON 19070XJ6nic Mon 11 Mar 08:32:50 BST 2019 2506 302.85 XLON 19070XJ6ni8 Mon 11 Mar 08:32:50 BST 2019 466 302.60 CHIX 19070XJ6nib Mon 11 Mar 08:32:50 BST 2019 479 302.65 CHIX 19070XJ6ni6 Mon 11 Mar 08:32:50 BST 2019 425 302.60 CHIX 19070XJ6ni7 Mon 11 Mar 08:32:50 BST 2019 317 302.60 CHIX 19070XJ6ni9 Mon 11 Mar 08:32:50 BST 2019 223 302.90 CHIX 19070XJ6ni0 Mon 11 Mar 08:32:50 BST 2019 1211 302.85 CHIX 19070XJ6ni1 Mon 11 Mar 08:32:50 BST 2019 517 302.75 CHIX 19070XJ6ni2 Mon 11 Mar 08:32:50 BST 2019 517 302.70 CHIX 19070XJ6ni3 Mon 11 Mar 08:32:50 BST 2019 517 302.65 CHIX 19070XJ6ni4 Mon 11 Mar 08:32:50 BST 2019 527 302.65 CHIX 19070XJ6ni5 Mon 11 Mar 08:32:50 BST 2019 752 302.55 CHIX 19070XJ6nid Mon 11 Mar 08:32:50 BST 2019 781 302.40 CHIX 19070XJ6nie Mon 11 Mar 08:33:05 BST 2019 116 302.45 CHIX 19070XJ6njc Mon 11 Mar 08:33:05 BST 2019 248 302.45 CHIX 19070XJ6njd Mon 11 Mar 08:33:14 BST 2019 272 302.40 CHIX 19070XJ6njk Mon 11 Mar 08:33:40 BST 2019 457 302.45 XLON 19070XJ6nk8 Mon 11 Mar 08:33:40 BST 2019 517 302.45 CHIX 19070XJ6nk9 Mon 11 Mar 08:33:52 BST 2019 112 302.40 XLON 19070XJ6nkp Mon 11 Mar 08:33:52 BST 2019 516 302.40 CHIX 19070XJ6nkq Mon 11 Mar 08:34:43 BST 2019 499 302.45 CHIX 19070XJ6now Mon 11 Mar 08:34:44 BST 2019 3196 302.50 XLON 19070XJ6nox Mon 11 Mar 08:34:44 BST 2019 319 302.50 XLON 19070XJ6noy Mon 11 Mar 08:35:00 BST 2019 515 302.45 CHIX 19070XJ6nq2 Mon 11 Mar 08:35:00 BST 2019 97 302.45 XLON 19070XJ6nq3 Mon 11 Mar 08:35:22 BST 2019 179 302.45 XLON 19070XJ6nr8 Mon 11 Mar 08:35:31 BST 2019 1098 302.50 XLON 19070XJ6nrh Mon 11 Mar 08:35:31 BST 2019 586 302.50 XLON 19070XJ6nri Mon 11 Mar 08:35:31 BST 2019 224 302.50 XLON 19070XJ6nrj Mon 11 Mar 08:35:31 BST 2019 559 302.50 CHIX 19070XJ6nrk Mon 11 Mar 08:35:39 BST 2019 295 302.40 CHIX 19070XJ6nrw Mon 11 Mar 08:35:39 BST 2019 338 302.40 CHIX 19070XJ6nrx Mon 11 Mar 08:35:39 BST 2019 381 302.40 CHIX 19070XJ6nry Mon 11 Mar 08:35:39 BST 2019 191 302.40 CHIX 19070XJ6nrs Mon 11 Mar 08:35:39 BST 2019 446 302.40 CHIX 19070XJ6nru Mon 11 Mar 08:35:39 BST 2019 656 302.40 CHIX 19070XJ6nrv Mon 11 Mar 08:35:39 BST 2019 97 302.40 XLON 19070XJ6nrt Mon 11 Mar 08:35:39 BST 2019 75 302.45 BATE 19070XJ6nrz Mon 11 Mar 08:35:39 BST 2019 433 302.45 BATE 19070XJ6ns0 Mon 11 Mar 08:36:03 BST 2019 106 302.45 XLON 19070XJ6nte Mon 11 Mar 08:36:03 BST 2019 390 302.45 CHIX 19070XJ6ntf Mon 11 Mar 08:36:05 BST 2019 592 302.35 CHIX 19070XJ6ntn Mon 11 Mar 08:36:05 BST 2019 518 302.35 CHIX 19070XJ6nto Mon 11 Mar 08:36:05 BST 2019 1124 302.35 XLON 19070XJ6ntp Mon 11 Mar 08:36:05 BST 2019 898 302.35 XLON 19070XJ6ntq Mon 11 Mar 08:36:05 BST 2019 319 302.30 XLON 19070XJ6ntr Mon 11 Mar 08:36:05 BST 2019 32 302.30 XLON 19070XJ6nts Mon 11 Mar 08:36:05 BST 2019 545 302.30 XLON 19070XJ6ntt Mon 11 Mar 08:36:05 BST 2019 526 302.30 CHIX 19070XJ6ntu Mon 11 Mar 08:36:05 BST 2019 518 302.30 CHIX 19070XJ6ntv Mon 11 Mar 08:36:05 BST 2019 149 302.25 XLON 19070XJ6ntw Mon 11 Mar 08:36:10 BST 2019 102 302.40 XLON 19070XJ6nu7 Mon 11 Mar 08:36:39 BST 2019 806 302.40 XLON 19070XJ6nvk Mon 11 Mar 08:36:39 BST 2019 180 302.40 XLON 19070XJ6nvl Mon 11 Mar 08:36:39 BST 2019 518 302.40 CHIX 19070XJ6nvm Mon 11 Mar 08:36:39 BST 2019 422 302.40 CHIX 19070XJ6nvn Mon 11 Mar 08:36:46 BST 2019 1887 302.40 XLON 19070XJ6nwf Mon 11 Mar 08:36:46 BST 2019 2329 302.35 XLON 19070XJ6nwg Mon 11 Mar 08:36:46 BST 2019 611 302.45 CHIX 19070XJ6nwh Mon 11 Mar 08:36:46 BST 2019 912 302.40 CHIX 19070XJ6nwi Mon 11 Mar 08:36:46 BST 2019 1125 302.35 CHIX 19070XJ6nwj Mon 11 Mar 08:36:46 BST 2019 599 302.25 CHIX 19070XJ6nwk Mon 11 Mar 08:37:37 BST 2019 1245 302.65 XLON 19070XJ6nys Mon 11 Mar 08:37:37 BST 2019 530 302.70 CHIX 19070XJ6nyt Mon 11 Mar 08:37:37 BST 2019 602 302.65 CHIX 19070XJ6nyu Mon 11 Mar 08:37:37 BST 2019 1029 302.60 XLON 19070XJ6nyv Mon 11 Mar 08:37:37 BST 2019 543 302.60 CHIX 19070XJ6nyw Mon 11 Mar 08:37:37 BST 2019 190 302.60 XLON 19070XJ6nyx Mon 11 Mar 08:38:07 BST 2019 125 302.55 XLON 19070XJ6o1d Mon 11 Mar 08:38:07 BST 2019 1506 302.50 XLON 19070XJ6o1e Mon 11 Mar 08:38:07 BST 2019 728 302.50 CHIX 19070XJ6o1f Mon 11 Mar 08:38:36 BST 2019 44 302.45 XLON 19070XJ6o36 Mon 11 Mar 08:38:36 BST 2019 255 302.45 CHIX 19070XJ6o37 Mon 11 Mar 08:38:36 BST 2019 233 302.45 CHIX 19070XJ6o38 Mon 11 Mar 08:38:37 BST 2019 564 302.40 CHIX 19070XJ6o3i Mon 11 Mar 08:40:00 BST 2019 752 302.65 XLON 19070XJ6oa0 Mon 11 Mar 08:40:00 BST 2019 3937 302.65 XLON 19070XJ6oa1 Mon 11 Mar 08:40:53 BST 2019 402 302.75 CHIX 19070XJ6oe4 Mon 11 Mar 08:40:53 BST 2019 141 302.75 XLON 19070XJ6oe5 Mon 11 Mar 08:40:53 BST 2019 500 302.70 XLON 19070XJ6oe6 Mon 11 Mar 08:40:53 BST 2019 517 302.70 CHIX 19070XJ6oe7 Mon 11 Mar 08:40:55 BST 2019 1729 302.65 XLON 19070XJ6oel Mon 11 Mar 08:40:55 BST 2019 837 302.65 CHIX 19070XJ6oem Mon 11 Mar 08:41:23 BST 2019 395 302.55 CHIX 19070XJ6ofg Mon 11 Mar 08:41:23 BST 2019 517 302.55 CHIX 19070XJ6ofh Mon 11 Mar 08:41:23 BST 2019 942 302.55 XLON 19070XJ6ofi Mon 11 Mar 08:41:23 BST 2019 1042 302.50 XLON 19070XJ6ofj Mon 11 Mar 08:41:23 BST 2019 182 302.50 XLON 19070XJ6ofk Mon 11 Mar 08:41:23 BST 2019 648 302.50 XLON 19070XJ6ofl Mon 11 Mar 08:41:23 BST 2019 36 302.55 XLON 19070XJ6ofm Mon 11 Mar 08:41:32 BST 2019 420 302.50 CHIX 19070XJ6ogm Mon 11 Mar 08:41:32 BST 2019 550 302.50 CHIX 19070XJ6ogn Mon 11 Mar 08:41:32 BST 2019 517 302.50 CHIX 19070XJ6ogo Mon 11 Mar 08:41:46 BST 2019 2 302.35 XLON 19070XJ6oic Mon 11 Mar 08:41:46 BST 2019 640 302.35 CHIX 19070XJ6oie Mon 11 Mar 08:41:46 BST 2019 249 302.35 CHIX 19070XJ6oif Mon 11 Mar 08:41:46 BST 2019 2025 302.30 XLON 19070XJ6oig Mon 11 Mar 08:41:46 BST 2019 325 302.35 CHIX 19070XJ6oih Mon 11 Mar 08:41:46 BST 2019 979 302.30 CHIX 19070XJ6oii Mon 11 Mar 08:42:10 BST 2019 1528 302.25 XLON 19070XJ6okk Mon 11 Mar 08:42:10 BST 2019 708 302.25 CHIX 19070XJ6okl Mon 11 Mar 08:42:10 BST 2019 30 302.25 CHIX 19070XJ6okm Mon 11 Mar 08:42:10 BST 2019 156 302.20 XLON 19070XJ6oko Mon 11 Mar 08:42:10 BST 2019 1164 302.20 XLON 19070XJ6okn Mon 11 Mar 08:42:10 BST 2019 599 302.20 CHIX 19070XJ6okp Mon 11 Mar 08:42:10 BST 2019 322 302.20 CHIX 19070XJ6okq Mon 11 Mar 08:42:13 BST 2019 518 302.05 CHIX 19070XJ6olc Mon 11 Mar 08:42:13 BST 2019 739 302.05 XLON 19070XJ6ola Mon 11 Mar 08:42:13 BST 2019 160 302.05 XLON 19070XJ6olb Mon 11 Mar 08:42:13 BST 2019 59 302.05 XLON 19070XJ6old Mon 11 Mar 08:43:13 BST 2019 12 302.15 CHIX 19070XJ6opw Mon 11 Mar 08:43:13 BST 2019 641 302.15 CHIX 19070XJ6opr Mon 11 Mar 08:43:13 BST 2019 253 302.15 CHIX 19070XJ6ops Mon 11 Mar 08:43:13 BST 2019 602 302.15 CHIX 19070XJ6opx Mon 11 Mar 08:43:13 BST 2019 4 302.15 XLON 19070XJ6opt Mon 11 Mar 08:43:13 BST 2019 33 302.15 XLON 19070XJ6opu Mon 11 Mar 08:43:13 BST 2019 91 302.15 XLON 19070XJ6opv Mon 11 Mar 08:43:13 BST 2019 622 302.10 CHIX 19070XJ6opy Mon 11 Mar 08:43:13 BST 2019 105 302.10 XLON 19070XJ6opz Mon 11 Mar 08:43:13 BST 2019 1178 302.10 XLON 19070XJ6oq0 Mon 11 Mar 08:43:13 BST 2019 38 302.10 XLON 19070XJ6oq1 Mon 11 Mar 08:43:23 BST 2019 363 302.05 CHIX 19070XJ6or2 Mon 11 Mar 08:43:23 BST 2019 63 302.05 CHIX 19070XJ6or3 Mon 11 Mar 08:43:23 BST 2019 235 302.05 CHIX 19070XJ6or5 Mon 11 Mar 08:43:57 BST 2019 506 302.00 CHIX 19070XJ6otn Mon 11 Mar 08:43:57 BST 2019 806 302.00 CHIX 19070XJ6oto Mon 11 Mar 08:43:57 BST 2019 518 301.95 CHIX 19070XJ6otp Mon 11 Mar 08:43:57 BST 2019 689 301.95 XLON 19070XJ6otq Mon 11 Mar 08:44:06 BST 2019 192 301.90 CHIX 19070XJ6ov7 Mon 11 Mar 08:44:30 BST 2019 189 301.90 CHIX 19070XJ6owc Mon 11 Mar 08:44:30 BST 2019 30 301.90 CHIX 19070XJ6owd Mon 11 Mar 08:44:41 BST 2019 124 301.90 XLON 19070XJ6oyb Mon 11 Mar 08:44:41 BST 2019 98 301.90 XLON 19070XJ6oyc Mon 11 Mar 08:44:41 BST 2019 570 301.90 XLON 19070XJ6oyd Mon 11 Mar 08:44:41 BST 2019 761 301.90 CHIX 19070XJ6oye Mon 11 Mar 08:44:41 BST 2019 518 301.90 CHIX 19070XJ6oyf Mon 11 Mar 08:45:46 BST 2019 620 301.90 CHIX 19070XJ6p4h Mon 11 Mar 08:45:46 BST 2019 1281 301.90 XLON 19070XJ6p4i Mon 11 Mar 08:45:46 BST 2019 519 301.85 CHIX 19070XJ6p4j Mon 11 Mar 08:45:46 BST 2019 720 301.85 XLON 19070XJ6p4k Mon 11 Mar 08:45:46 BST 2019 499 301.75 XLON 19070XJ6p4l Mon 11 Mar 08:45:46 BST 2019 13 301.75 XLON 19070XJ6p4m Mon 11 Mar 08:45:46 BST 2019 519 301.75 CHIX 19070XJ6p4n Mon 11 Mar 08:46:04 BST 2019 369 301.75 CHIX 19070XJ6p5t Mon 11 Mar 08:46:04 BST 2019 519 301.75 CHIX 19070XJ6p5u Mon 11 Mar 08:46:04 BST 2019 600 301.75 XLON 19070XJ6p5v Mon 11 Mar 08:46:06 BST 2019 107 301.70 XLON 19070XJ6p65 Mon 11 Mar 08:46:06 BST 2019 515 301.70 CHIX 19070XJ6p66 Mon 11 Mar 08:46:06 BST 2019 444 301.70 CHIX 19070XJ6p67 Mon 11 Mar 08:46:16 BST 2019 137 301.60 XLON 19070XJ6p6t Mon 11 Mar 08:47:01 BST 2019 2822 301.65 XLON 19070XJ6pay Mon 11 Mar 08:47:17 BST 2019 199 301.60 XLON 19070XJ6pcg Mon 11 Mar 08:47:17 BST 2019 141 301.60 XLON 19070XJ6pch Mon 11 Mar 08:47:17 BST 2019 624 301.60 CHIX 19070XJ6pci Mon 11 Mar 08:47:17 BST 2019 615 301.60 CHIX 19070XJ6pcj Mon 11 Mar 08:47:22 BST 2019 520 301.55 CHIX 19070XJ6pd0 Mon 11 Mar 08:47:40 BST 2019 383 301.50 CHIX 19070XJ6pdy Mon 11 Mar 08:47:40 BST 2019 437 301.50 CHIX 19070XJ6pdz Mon 11 Mar 08:47:40 BST 2019 362 301.50 CHIX 19070XJ6pe0 Mon 11 Mar 08:47:40 BST 2019 102 301.50 XLON 19070XJ6pe1 Mon 11 Mar 08:47:40 BST 2019 432 301.50 XLON 19070XJ6pe3 Mon 11 Mar 08:47:40 BST 2019 157 301.50 CHIX 19070XJ6pe2 Mon 11 Mar 08:48:30 BST 2019 519 301.40 CHIX 19070XJ6pht Mon 11 Mar 08:48:30 BST 2019 346 301.40 CHIX 19070XJ6phr Mon 11 Mar 08:48:30 BST 2019 936 301.40 XLON 19070XJ6phs Mon 11 Mar 08:48:51 BST 2019 842 301.50 XLON 19070XJ6pix Mon 11 Mar 08:48:51 BST 2019 519 301.50 CHIX 19070XJ6piy Mon 11 Mar 08:48:54 BST 2019 1500 301.45 XLON 19070XJ6pj6 Mon 11 Mar 08:48:54 BST 2019 2490 301.45 XLON 19070XJ6pj7 Mon 11 Mar 08:48:54 BST 2019 496 301.45 XLON 19070XJ6pj8 Mon 11 Mar 08:49:17 BST 2019 519 301.60 CHIX 19070XJ6pmd Mon 11 Mar 08:49:17 BST 2019 512 301.60 XLON 19070XJ6pme Mon 11 Mar 08:49:17 BST 2019 449 301.60 CHIX 19070XJ6pmf Mon 11 Mar 08:49:47 BST 2019 482 301.55 CHIX 19070XJ6pob Mon 11 Mar 08:49:47 BST 2019 258 301.55 CHIX 19070XJ6pod Mon 11 Mar 08:49:47 BST 2019 136 301.55 XLON 19070XJ6po9 Mon 11 Mar 08:50:58 BST 2019 84 301.65 XLON 19070XJ6pvc Mon 11 Mar 08:50:58 BST 2019 208 301.65 CHIX 19070XJ6pvd Mon 11 Mar 08:50:58 BST 2019 93 301.65 XLON 19070XJ6pve Mon 11 Mar 08:50:58 BST 2019 1407 301.65 XLON 19070XJ6pvf Mon 11 Mar 08:50:58 BST 2019 1735 301.65 XLON 19070XJ6pvi Mon 11 Mar 08:50:58 BST 2019 1500 301.65 XLON 19070XJ6pvh Mon 11 Mar 08:50:58 BST 2019 291 301.60 CHIX 19070XJ6pvk Mon 11 Mar 08:50:58 BST 2019 531 301.55 CHIX 19070XJ6pvq Mon 11 Mar 08:50:58 BST 2019 1007 301.55 XLON 19070XJ6pvr Mon 11 Mar 08:50:58 BST 2019 475 301.50 CHIX 19070XJ6pvs Mon 11 Mar 08:50:58 BST 2019 229 301.45 XLON 19070XJ6pvt Mon 11 Mar 08:51:04 BST 2019 7 301.55 XLON 19070XJ6pwe Mon 11 Mar 08:51:26 BST 2019 611 301.55 XLON 19070XJ6pxi Mon 11 Mar 08:51:26 BST 2019 930 301.55 XLON 19070XJ6pxj Mon 11 Mar 08:51:26 BST 2019 745 301.55 CHIX 19070XJ6pxk Mon 11 Mar 08:51:44 BST 2019 450 301.45 CHIX 19070XJ6pyc Mon 11 Mar 08:51:58 BST 2019 27 301.40 XLON 19070XJ6pze Mon 11 Mar 08:52:21 BST 2019 396 301.30 CHIX 19070XJ6q0k Mon 11 Mar 08:52:21 BST 2019 577 301.30 CHIX 19070XJ6q0l Mon 11 Mar 08:52:21 BST 2019 868 301.25 XLON 19070XJ6q0m Mon 11 Mar 08:52:55 BST 2019 525 301.20 CHIX 19070XJ6q2v Mon 11 Mar 08:52:55 BST 2019 1500 301.20 XLON 19070XJ6q2w Mon 11 Mar 08:52:55 BST 2019 2645 301.18 CHIX 19070XJ6q2x Mon 11 Mar 08:52:55 BST 2019 1657 301.18 BATE 19070XJ6q2y Mon 11 Mar 08:53:52 BST 2019 523 301.25 CHIX 19070XJ6q7f Mon 11 Mar 08:53:52 BST 2019 204 301.25 CHIX 19070XJ6q7g Mon 11 Mar 08:53:52 BST 2019 1099 301.25 XLON 19070XJ6q7h Mon 11 Mar 08:53:52 BST 2019 376 301.25 CHIX 19070XJ6q7i Mon 11 Mar 08:53:52 BST 2019 471 301.20 CHIX 19070XJ6q7j Mon 11 Mar 08:53:52 BST 2019 7 301.20 XLON 19070XJ6q7k Mon 11 Mar 08:53:52 BST 2019 17 301.20 XLON 19070XJ6q7l Mon 11 Mar 08:53:52 BST 2019 2237 301.15 XLON 19070XJ6q7m Mon 11 Mar 08:54:08 BST 2019 422 300.90 CHIX 19070XJ6q9i Mon 11 Mar 08:54:08 BST 2019 376 300.90 CHIX 19070XJ6q9j Mon 11 Mar 08:54:23 BST 2019 364 300.85 XLON 19070XJ6qa9 Mon 11 Mar 08:54:23 BST 2019 520 300.85 CHIX 19070XJ6qaa Mon 11 Mar 08:54:30 BST 2019 145 300.65 XLON 19070XJ6qbt Mon 11 Mar 08:55:07 BST 2019 184 300.60 XLON 19070XJ6qgu Mon 11 Mar 08:55:07 BST 2019 613 300.60 CHIX 19070XJ6qgv Mon 11 Mar 08:55:07 BST 2019 329 300.60 CHIX 19070XJ6qgw Mon 11 Mar 08:55:07 BST 2019 324 300.55 CHIX 19070XJ6qgx Mon 11 Mar 08:55:25 BST 2019 521 300.60 CHIX 19070XJ6qhq Mon 11 Mar 08:55:25 BST 2019 721 300.60 XLON 19070XJ6qhr Mon 11 Mar 08:55:25 BST 2019 351 300.65 CHIX 19070XJ6qhs Mon 11 Mar 08:55:25 BST 2019 674 300.65 CHIX 19070XJ6qht Mon 11 Mar 08:55:52 BST 2019 320 300.65 CHIX 19070XJ6qjk Mon 11 Mar 08:56:02 BST 2019 432 300.60 XLON 19070XJ6qjz Mon 11 Mar 08:56:02 BST 2019 521 300.60 CHIX 19070XJ6qk0 Mon 11 Mar 08:56:02 BST 2019 234 300.60 CHIX 19070XJ6qk1 Mon 11 Mar 08:56:02 BST 2019 485 300.60 CHIX 19070XJ6qk2 Mon 11 Mar 08:56:02 BST 2019 300 300.60 CHIX 19070XJ6qk3 Mon 11 Mar 08:56:02 BST 2019 923 300.55 CHIX 19070XJ6qk4 Mon 11 Mar 08:56:02 BST 2019 1908 300.55 XLON 19070XJ6qk5 Mon 11 Mar 08:56:02 BST 2019 1352 300.55 XLON 19070XJ6qka Mon 11 Mar 08:56:07 BST 2019 654 300.55 CHIX 19070XJ6qkn Mon 11 Mar 08:56:12 BST 2019 183 300.50 XLON 19070XJ6ql8 Mon 11 Mar 08:57:07 BST 2019 76 300.65 XLON 19070XJ6qrn Mon 11 Mar 08:57:07 BST 2019 94 300.65 XLON 19070XJ6qrq Mon 11 Mar 08:57:07 BST 2019 313 300.65 CHIX 19070XJ6qrs Mon 11 Mar 08:57:07 BST 2019 425 300.60 XLON 19070XJ6qrw Mon 11 Mar 08:57:07 BST 2019 778 300.50 CHIX 19070XJ6qs4 Mon 11 Mar 08:57:22 BST 2019 638 300.60 XLON 19070XJ6qtd Mon 11 Mar 08:57:22 BST 2019 138 300.60 CHIX 19070XJ6qte Mon 11 Mar 08:57:22 BST 2019 383 300.60 CHIX 19070XJ6qtf Mon 11 Mar 08:57:23 BST 2019 521 300.55 CHIX 19070XJ6qtl Mon 11 Mar 08:57:23 BST 2019 386 300.55 XLON 19070XJ6qtm Mon 11 Mar 08:57:23 BST 2019 838 300.50 XLON 19070XJ6qtn Mon 11 Mar 08:57:23 BST 2019 82 300.50 XLON 19070XJ6qto Mon 11 Mar 08:57:23 BST 2019 35 300.50 CHIX 19070XJ6qtp Mon 11 Mar 08:57:23 BST 2019 486 300.50 CHIX 19070XJ6qtq Mon 11 Mar 08:57:23 BST 2019 19 300.45 XLON 19070XJ6qtr Mon 11 Mar 08:57:23 BST 2019 666 300.45 XLON 19070XJ6qts Mon 11 Mar 08:57:23 BST 2019 354 300.45 CHIX 19070XJ6qtt Mon 11 Mar 08:57:23 BST 2019 521 300.45 CHIX 19070XJ6qtu Mon 11 Mar 08:58:04 BST 2019 9 300.55 XLON 19070XJ6qxy Mon 11 Mar 08:58:04 BST 2019 467 300.55 CHIX 19070XJ6qxz Mon 11 Mar 08:58:06 BST 2019 521 300.50 CHIX 19070XJ6qyg Mon 11 Mar 08:58:06 BST 2019 205 300.50 CHIX 19070XJ6qyh Mon 11 Mar 08:58:06 BST 2019 711 300.50 XLON 19070XJ6qyj Mon 11 Mar 08:58:10 BST 2019 678 300.45 CHIX 19070XJ6qz9 Mon 11 Mar 08:58:10 BST 2019 2 300.45 XLON 19070XJ6qza Mon 11 Mar 08:58:10 BST 2019 118 300.40 XLON 19070XJ6qzb Mon 11 Mar 08:58:13 BST 2019 151 300.40 XLON 19070XJ6r05 Mon 11 Mar 08:58:13 BST 2019 1 300.40 XLON 19070XJ6r07 Mon 11 Mar 08:58:13 BST 2019 772 300.35 XLON 19070XJ6r0b Mon 11 Mar 08:58:13 BST 2019 521 300.35 CHIX 19070XJ6r09 Mon 11 Mar 08:58:16 BST 2019 670 300.30 CHIX 19070XJ6r0x Mon 11 Mar 08:58:49 BST 2019 563 300.35 XLON 19070XJ6r2r Mon 11 Mar 08:59:08 BST 2019 123 300.35 XLON 19070XJ6r3y Mon 11 Mar 08:59:08 BST 2019 332 300.35 CHIX 19070XJ6r3z Mon 11 Mar 08:59:08 BST 2019 90 300.35 CHIX 19070XJ6r40 Mon 11 Mar 08:59:12 BST 2019 446 300.30 XLON 19070XJ6r4d Mon 11 Mar 08:59:12 BST 2019 521 300.30 XLON 19070XJ6r4e Mon 11 Mar 08:59:13 BST 2019 70 300.30 XLON 19070XJ6r4h Mon 11 Mar 08:59:13 BST 2019 164 300.30 XLON 19070XJ6r4i Mon 11 Mar 08:59:31 BST 2019 128 300.25 XLON 19070XJ6r51 Mon 11 Mar 08:59:33 BST 2019 355 300.25 CHIX 19070XJ6r5e Mon 11 Mar 08:59:33 BST 2019 292 300.20 CHIX 19070XJ6r5f Mon 11 Mar 08:59:33 BST 2019 441 300.20 CHIX 19070XJ6r5g Mon 11 Mar 08:59:33 BST 2019 2 300.20 XLON 19070XJ6r5h Mon 11 Mar 08:59:36 BST 2019 2 300.10 XLON 19070XJ6r5k Mon 11 Mar 08:59:53 BST 2019 521 300.15 CHIX 19070XJ6r6i Mon 11 Mar 08:59:53 BST 2019 696 300.15 XLON 19070XJ6r6j Mon 11 Mar 08:59:53 BST 2019 281 300.10 CHIX 19070XJ6r6k Mon 11 Mar 08:59:53 BST 2019 373 300.10 CHIX 19070XJ6r6l Mon 11 Mar 08:59:53 BST 2019 325 300.10 CHIX 19070XJ6r6m Mon 11 Mar 08:59:57 BST 2019 3 300.05 XLON 19070XJ6r6p Mon 11 Mar 08:59:57 BST 2019 199 300.05 CHIX 19070XJ6r6q Mon 11 Mar 09:00:00 BST 2019 70 300.05 XLON 19070XJ6r72 Mon 11 Mar 09:00:05 BST 2019 864 300.00 XLON 19070XJ6r80 Mon 11 Mar 09:01:32 BST 2019 521 300.55 CHIX 19070XJ6rft Mon 11 Mar 09:01:32 BST 2019 521 300.55 CHIX 19070XJ6rfv Mon 11 Mar 09:01:32 BST 2019 245 300.55 CHIX 19070XJ6rfw Mon 11 Mar 09:01:32 BST 2019 491 300.55 CHIX 19070XJ6rfy Mon 11 Mar 09:01:32 BST 2019 564 300.55 XLON 19070XJ6rfx Mon 11 Mar 09:01:32 BST 2019 65 300.55 XLON 19070XJ6rfz Mon 11 Mar 09:01:32 BST 2019 480 300.55 XLON 19070XJ6rg0 Mon 11 Mar 09:01:32 BST 2019 152 300.55 XLON 19070XJ6rg1 Mon 11 Mar 09:01:49 BST 2019 562 300.55 CHIX 19070XJ6rhj Mon 11 Mar 09:01:49 BST 2019 760 300.55 CHIX 19070XJ6rhr Mon 11 Mar 09:01:49 BST 2019 1000 300.50 CHIX 19070XJ6rhp Mon 11 Mar 09:02:00 BST 2019 1102 300.45 XLON 19070XJ6rjq Mon 11 Mar 09:02:00 BST 2019 465 300.45 XLON 19070XJ6rjr Mon 11 Mar 09:02:17 BST 2019 286 300.45 CHIX 19070XJ6rlu Mon 11 Mar 09:02:17 BST 2019 581 300.45 CHIX 19070XJ6rlr Mon 11 Mar 09:02:17 BST 2019 521 300.45 CHIX 19070XJ6rls Mon 11 Mar 09:02:17 BST 2019 313 300.45 CHIX 19070XJ6rlt Mon 11 Mar 09:02:17 BST 2019 980 300.40 XLON 19070XJ6rlv Mon 11 Mar 09:02:17 BST 2019 521 300.40 CHIX 19070XJ6rlw Mon 11 Mar 09:02:17 BST 2019 218 300.40 XLON 19070XJ6rlx Mon 11 Mar 09:02:20 BST 2019 10 300.35 XLON 19070XJ6rm6 Mon 11 Mar 09:02:20 BST 2019 752 300.35 XLON 19070XJ6rm7 Mon 11 Mar 09:03:56 BST 2019 48 300.60 XLON 19070XJ6rta Mon 11 Mar 09:04:00 BST 2019 1200 300.60 XLON 19070XJ6rth Mon 11 Mar 09:04:00 BST 2019 1000 300.60 CHIX 19070XJ6rti Mon 11 Mar 09:04:41 BST 2019 589 300.70 CHIX 19070XJ6rxl Mon 11 Mar 09:04:41 BST 2019 511 300.70 CHIX 19070XJ6rxm Mon 11 Mar 09:04:43 BST 2019 1600 300.70 XLON 19070XJ6rxo Mon 11 Mar 09:04:46 BST 2019 6281 300.70 CHIX 19070XJ6rxw Mon 11 Mar 09:05:00 BST 2019 147 300.75 XLON 19070XJ6s08 Mon 11 Mar 09:05:00 BST 2019 147 300.75 XLON 19070XJ6s03 Mon 11 Mar 09:05:00 BST 2019 1600 300.75 XLON 19070XJ6s04 Mon 11 Mar 09:05:00 BST 2019 468 300.75 XLON 19070XJ6s06 Mon 11 Mar 09:05:13 BST 2019 194 300.75 CHIX 19070XJ6s11 Mon 11 Mar 09:05:13 BST 2019 692 300.70 XLON 19070XJ6s14 Mon 11 Mar 09:05:13 BST 2019 368 300.70 CHIX 19070XJ6s12 Mon 11 Mar 09:05:13 BST 2019 520 300.70 CHIX 19070XJ6s13 Mon 11 Mar 09:06:00 BST 2019 204 300.70 XLON 19070XJ6s3y Mon 11 Mar 09:06:00 BST 2019 2699 300.70 XLON 19070XJ6s3z Mon 11 Mar 09:08:39 BST 2019 396 300.85 CHIX 19070XJ6se9 Mon 11 Mar 09:08:39 BST 2019 1600 300.85 XLON 19070XJ6sea Mon 11 Mar 09:08:39 BST 2019 1500 300.85 XLON 19070XJ6seb Mon 11 Mar 09:08:39 BST 2019 639 300.85 XLON 19070XJ6sec Mon 11 Mar 09:08:39 BST 2019 1000 300.85 CHIX 19070XJ6see Mon 11 Mar 09:08:39 BST 2019 1000 300.85 CHIX 19070XJ6sed Mon 11 Mar 09:08:44 BST 2019 5786 300.85 CHIX 19070XJ6sei Mon 11 Mar 09:08:46 BST 2019 1658 300.90 CHIX 19070XJ6sen Mon 11 Mar 09:08:49 BST 2019 1500 300.90 XLON 19070XJ6set Mon 11 Mar 09:09:09 BST 2019 430 300.95 CHIX 19070XJ6sfs Mon 11 Mar 09:09:10 BST 2019 519 300.90 XLON 19070XJ6sft Mon 11 Mar 09:09:10 BST 2019 520 300.90 XLON 19070XJ6sfu Mon 11 Mar 09:09:35 BST 2019 574 300.95 CHIX 19070XJ6sht Mon 11 Mar 09:09:35 BST 2019 1400 300.95 XLON 19070XJ6shu Mon 11 Mar 09:09:35 BST 2019 1000 300.95 CHIX 19070XJ6shv Mon 11 Mar 09:09:45 BST 2019 1500 300.95 XLON 19070XJ6sj0 Mon 11 Mar 09:09:45 BST 2019 1000 300.95 CHIX 19070XJ6sj1 Mon 11 Mar 09:09:51 BST 2019 1000 301.10 CHIX 19070XJ6sj6 Mon 11 Mar 09:09:51 BST 2019 1000 301.10 CHIX 19070XJ6sj7 Mon 11 Mar 09:09:51 BST 2019 1000 301.10 CHIX 19070XJ6sj8 Mon 11 Mar 09:09:51 BST 2019 1000 301.10 CHIX 19070XJ6sj9 Mon 11 Mar 09:10:07 BST 2019 98 301.05 XLON 19070XJ6sk6 Mon 11 Mar 09:10:07 BST 2019 254 301.05 CHIX 19070XJ6sk7 Mon 11 Mar 09:10:07 BST 2019 255 301.05 CHIX 19070XJ6sk8 Mon 11 Mar 09:10:10 BST 2019 552 301.05 CHIX 19070XJ6skc Mon 11 Mar 09:10:48 BST 2019 104 301.15 XLON 19070XJ6sm5 Mon 11 Mar 09:11:10 BST 2019 606 301.15 CHIX 19070XJ6sn3 Mon 11 Mar 09:11:10 BST 2019 213 301.15 XLON 19070XJ6sn2 Mon 11 Mar 09:11:10 BST 2019 7 301.15 XLON 19070XJ6sn4 Mon 11 Mar 09:11:10 BST 2019 520 301.10 CHIX 19070XJ6sn5 Mon 11 Mar 09:11:10 BST 2019 543 301.10 XLON 19070XJ6sn6 Mon 11 Mar 09:11:10 BST 2019 147 301.10 XLON 19070XJ6sn7 Mon 11 Mar 09:11:10 BST 2019 774 301.10 XLON 19070XJ6sn8 Mon 11 Mar 09:11:13 BST 2019 1500 301.10 XLON 19070XJ6snt Mon 11 Mar 09:11:13 BST 2019 734 301.10 XLON 19070XJ6snu Mon 11 Mar 09:11:13 BST 2019 5846 301.10 CHIX 19070XJ6snv Mon 11 Mar 09:12:05 BST 2019 1106 301.35 XLON 19070XJ6sqy Mon 11 Mar 09:12:05 BST 2019 472 301.35 CHIX 19070XJ6sr0 Mon 11 Mar 09:12:05 BST 2019 360 301.35 CHIX 19070XJ6sqz Mon 11 Mar 09:12:05 BST 2019 111 301.35 CHIX 19070XJ6sr1 Mon 11 Mar 09:12:12 BST 2019 525 301.35 CHIX 19070XJ6srp Mon 11 Mar 09:12:12 BST 2019 997 301.35 XLON 19070XJ6sro Mon 11 Mar 09:13:07 BST 2019 1032 301.50 XLON 19070XJ6svk Mon 11 Mar 09:13:07 BST 2019 1226 301.45 XLON 19070XJ6svl Mon 11 Mar 09:13:07 BST 2019 18 301.50 CHIX 19070XJ6svm Mon 11 Mar 09:13:07 BST 2019 526 301.50 CHIX 19070XJ6svn Mon 11 Mar 09:13:07 BST 2019 213 301.50 CHIX 19070XJ6svo Mon 11 Mar 09:13:07 BST 2019 672 301.50 CHIX 19070XJ6svp Mon 11 Mar 09:13:20 BST 2019 718 301.60 CHIX 19070XJ6swg Mon 11 Mar 09:13:20 BST 2019 1482 301.60 XLON 19070XJ6swh Mon 11 Mar 09:13:20 BST 2019 1000 301.60 CHIX 19070XJ6swi Mon 11 Mar 09:13:20 BST 2019 749 301.60 CHIX 19070XJ6swj Mon 11 Mar 09:14:03 BST 2019 264 301.60 BATE 19070XJ6szs Mon 11 Mar 09:15:02 BST 2019 1061 301.75 XLON 19070XJ6t7c Mon 11 Mar 09:15:02 BST 2019 559 301.75 CHIX 19070XJ6t7e Mon 11 Mar 09:15:02 BST 2019 516 301.75 CHIX 19070XJ6t7g Mon 11 Mar 09:15:02 BST 2019 550 301.75 CHIX 19070XJ6t7i Mon 11 Mar 09:15:02 BST 2019 673 301.70 CHIX 19070XJ6t7k Mon 11 Mar 09:15:03 BST 2019 1500 301.70 XLON 19070XJ6t80 Mon 11 Mar 09:15:05 BST 2019 1000 301.75 CHIX 19070XJ6t87 Mon 11 Mar 09:15:05 BST 2019 100 301.75 CHIX 19070XJ6t88 Mon 11 Mar 09:15:09 BST 2019 1500 301.75 XLON 19070XJ6t8n Mon 11 Mar 09:15:09 BST 2019 1000 301.75 CHIX 19070XJ6t8o Mon 11 Mar 09:15:09 BST 2019 1500 301.75 XLON 19070XJ6t8p Mon 11 Mar 09:15:09 BST 2019 1273 301.75 CHIX 19070XJ6t8q Mon 11 Mar 09:15:29 BST 2019 748 301.75 CHIX 19070XJ6tar Mon 11 Mar 09:15:33 BST 2019 1000 301.75 CHIX 19070XJ6tc4 Mon 11 Mar 09:15:42 BST 2019 1164 301.70 XLON 19070XJ6tcn Mon 11 Mar 09:15:42 BST 2019 11 301.70 XLON 19070XJ6tco Mon 11 Mar 09:15:42 BST 2019 600 301.70 CHIX 19070XJ6tcp Mon 11 Mar 09:15:42 BST 2019 700 301.70 XLON 19070XJ6tcq Mon 11 Mar 09:16:31 BST 2019 786 301.80 CHIX 19070XJ6tjg Mon 11 Mar 09:17:52 BST 2019 7 302.00 XLON 19070XJ6to1 Mon 11 Mar 09:17:52 BST 2019 1600 302.00 XLON 19070XJ6to2 Mon 11 Mar 09:17:52 BST 2019 1600 302.00 XLON 19070XJ6to4 Mon 11 Mar 09:17:52 BST 2019 1500 302.00 XLON 19070XJ6toa Mon 11 Mar 09:17:52 BST 2019 102 302.00 XLON 19070XJ6to6 Mon 11 Mar 09:17:52 BST 2019 1600 302.00 XLON 19070XJ6to8 Mon 11 Mar 09:17:52 BST 2019 1000 302.00 CHIX 19070XJ6tob Mon 11 Mar 09:18:14 BST 2019 433 302.10 XLON 19070XJ6tps Mon 11 Mar 09:18:14 BST 2019 518 302.10 CHIX 19070XJ6tpt Mon 11 Mar 09:18:40 BST 2019 518 302.00 CHIX 19070XJ6tqr Mon 11 Mar 09:18:49 BST 2019 504 302.00 XLON 19070XJ6trk Mon 11 Mar 09:18:49 BST 2019 518 302.00 CHIX 19070XJ6trm Mon 11 Mar 09:18:49 BST 2019 264 302.00 XLON 19070XJ6trl Mon 11 Mar 09:19:12 BST 2019 518 302.00 CHIX 19070XJ6tti Mon 11 Mar 09:19:12 BST 2019 146 302.00 XLON 19070XJ6ttk Mon 11 Mar 09:19:12 BST 2019 335 302.00 XLON 19070XJ6ttj Mon 11 Mar 09:19:13 BST 2019 337 301.95 CHIX 19070XJ6ttt Mon 11 Mar 09:19:13 BST 2019 786 301.95 CHIX 19070XJ6ttr Mon 11 Mar 09:19:13 BST 2019 53 301.95 XLON 19070XJ6tts Mon 11 Mar 09:19:13 BST 2019 158 301.95 XLON 19070XJ6ttu Mon 11 Mar 09:19:13 BST 2019 670 301.90 CHIX 19070XJ6ttv Mon 11 Mar 09:19:13 BST 2019 718 301.90 CHIX 19070XJ6ttw Mon 11 Mar 09:19:13 BST 2019 691 301.90 CHIX 19070XJ6tty Mon 11 Mar 09:19:13 BST 2019 7 301.90 XLON 19070XJ6ttx Mon 11 Mar 09:19:13 BST 2019 129 301.90 XLON 19070XJ6ttz Mon 11 Mar 09:19:13 BST 2019 254 301.90 CHIX 19070XJ6tu0 Mon 11 Mar 09:19:13 BST 2019 37 301.90 XLON 19070XJ6tu1 Mon 11 Mar 09:19:13 BST 2019 26 301.90 XLON 19070XJ6tu2 Mon 11 Mar 09:19:13 BST 2019 746 301.90 CHIX 19070XJ6tu3 Mon 11 Mar 09:19:18 BST 2019 189 301.85 XLON 19070XJ6tu8 Mon 11 Mar 09:19:18 BST 2019 4 301.85 XLON 19070XJ6tu9 Mon 11 Mar 09:19:18 BST 2019 536 301.85 XLON 19070XJ6tua Mon 11 Mar 09:19:18 BST 2019 519 301.85 CHIX 19070XJ6tub Mon 11 Mar 09:19:44 BST 2019 103 301.90 XLON 19070XJ6tvh Mon 11 Mar 09:19:44 BST 2019 40 301.90 XLON 19070XJ6tvi Mon 11 Mar 09:20:19 BST 2019 241 301.90 CHIX 19070XJ6tyq Mon 11 Mar 09:20:19 BST 2019 13 301.90 CHIX 19070XJ6tys Mon 11 Mar 09:20:19 BST 2019 195 301.90 CHIX 19070XJ6tyt Mon 11 Mar 09:20:19 BST 2019 518 301.90 CHIX 19070XJ6tyu Mon 11 Mar 09:20:19 BST 2019 334 301.90 XLON 19070XJ6tyr Mon 11 Mar 09:20:46 BST 2019 657 301.95 CHIX 19070XJ6u08 Mon 11 Mar 09:20:46 BST 2019 345 301.95 CHIX 19070XJ6u09 Mon 11 Mar 09:22:26 BST 2019 345 302.25 CHIX 19070XJ6u7r Mon 11 Mar 09:22:26 BST 2019 252 302.25 CHIX 19070XJ6u7t Mon 11 Mar 09:22:26 BST 2019 31 302.25 XLON 19070XJ6u7u Mon 11 Mar 09:22:26 BST 2019 140 302.25 XLON 19070XJ6u7v Mon 11 Mar 09:22:26 BST 2019 1131 302.25 XLON 19070XJ6u7s Mon 11 Mar 09:22:26 BST 2019 1600 302.25 XLON 19070XJ6u7w Mon 11 Mar 09:22:26 BST 2019 3500 302.25 CHIX 19070XJ6u7x Mon 11 Mar 09:22:33 BST 2019 603 302.25 XLON 19070XJ6u83 Mon 11 Mar 09:22:33 BST 2019 518 302.25 CHIX 19070XJ6u84 Mon 11 Mar 09:24:06 BST 2019 1500 302.40 XLON 19070XJ6ufz Mon 11 Mar 09:24:06 BST 2019 1000 302.40 CHIX 19070XJ6ug1 Mon 11 Mar 09:24:11 BST 2019 1777 302.40 XLON 19070XJ6ugo Mon 11 Mar 09:24:11 BST 2019 1000 302.40 CHIX 19070XJ6ugp Mon 11 Mar 09:24:12 BST 2019 2526 302.35 XLON 19070XJ6ugq Mon 11 Mar 09:24:12 BST 2019 1221 302.35 CHIX 19070XJ6ugr Mon 11 Mar 09:24:32 BST 2019 395 302.30 CHIX 19070XJ6uja Mon 11 Mar 09:24:59 BST 2019 200 302.40 CHIX 19070XJ6uls Mon 11 Mar 09:25:10 BST 2019 174 302.40 XLON 19070XJ6umf Mon 11 Mar 09:25:10 BST 2019 437 302.40 CHIX 19070XJ6umg Mon 11 Mar 09:25:25 BST 2019 262 302.30 CHIX 19070XJ6uny Mon 11 Mar 09:25:25 BST 2019 431 302.30 CHIX 19070XJ6uo0 Mon 11 Mar 09:25:25 BST 2019 592 302.30 CHIX 19070XJ6uo3 Mon 11 Mar 09:25:27 BST 2019 186 302.25 CHIX 19070XJ6uoa Mon 11 Mar 09:25:27 BST 2019 154 302.25 XLON 19070XJ6uoe Mon 11 Mar 09:25:27 BST 2019 638 302.25 XLON 19070XJ6uob Mon 11 Mar 09:25:27 BST 2019 809 302.25 XLON 19070XJ6uoc Mon 11 Mar 09:25:27 BST 2019 145 302.25 XLON 19070XJ6uod Mon 11 Mar 09:25:27 BST 2019 332 302.25 CHIX 19070XJ6uof Mon 11 Mar 09:25:27 BST 2019 518 302.25 CHIX 19070XJ6uog Mon 11 Mar 09:25:27 BST 2019 595 302.25 CHIX 19070XJ6uoh Mon 11 Mar 09:25:27 BST 2019 191 302.25 CHIX 19070XJ6uoi Mon 11 Mar 09:27:04 BST 2019 1845 302.80 XLON 19070XJ6ux4 Mon 11 Mar 09:27:04 BST 2019 98 302.80 CHIX 19070XJ6ux5 Mon 11 Mar 09:27:05 BST 2019 1000 302.80 CHIX 19070XJ6ux9 Mon 11 Mar 09:27:12 BST 2019 573 302.85 XLON 19070XJ6uxu Mon 11 Mar 09:28:00 BST 2019 558 302.95 XLON 19070XJ6v1g Mon 11 Mar 09:28:00 BST 2019 924 302.95 XLON 19070XJ6v1h Mon 11 Mar 09:28:00 BST 2019 1600 302.95 XLON 19070XJ6v1k Mon 11 Mar 09:28:00 BST 2019 700 302.95 XLON 19070XJ6v1l Mon 11 Mar 09:28:00 BST 2019 1000 302.95 CHIX 19070XJ6v1m Mon 11 Mar 09:28:32 BST 2019 544 303.05 CHIX 19070XJ6v3y Mon 11 Mar 09:28:35 BST 2019 1507 303.00 CHIX 19070XJ6v44 Mon 11 Mar 09:28:35 BST 2019 3155 303.00 XLON 19070XJ6v43 Mon 11 Mar 09:28:35 BST 2019 18 303.00 CHIX 19070XJ6v45 Mon 11 Mar 09:28:40 BST 2019 167 302.95 XLON 19070XJ6v4e Mon 11 Mar 09:28:40 BST 2019 703 302.95 CHIX 19070XJ6v4f Mon 11 Mar 09:28:47 BST 2019 9 302.95 XLON 19070XJ6v5q Mon 11 Mar 09:28:50 BST 2019 779 302.90 CHIX 19070XJ6v5s Mon 11 Mar 09:28:50 BST 2019 517 302.90 CHIX 19070XJ6v5u Mon 11 Mar 09:28:50 BST 2019 746 302.90 CHIX 19070XJ6v5v Mon 11 Mar 09:28:50 BST 2019 517 302.90 CHIX 19070XJ6v5x Mon 11 Mar 09:28:50 BST 2019 1606 302.90 XLON 19070XJ6v5t Mon 11 Mar 09:28:50 BST 2019 360 302.90 XLON 19070XJ6v60 Mon 11 Mar 09:28:50 BST 2019 1541 302.90 XLON 19070XJ6v5z Mon 11 Mar 09:28:50 BST 2019 5 302.90 XLON 19070XJ6v5w Mon 11 Mar 09:28:50 BST 2019 555 302.90 XLON 19070XJ6v5y Mon 11 Mar 09:28:50 BST 2019 1939 302.85 XLON 19070XJ6v61 Mon 11 Mar 09:28:50 BST 2019 1179 302.85 XLON 19070XJ6v62 Mon 11 Mar 09:28:50 BST 2019 938 302.85 CHIX 19070XJ6v63 Mon 11 Mar 09:28:50 BST 2019 597 302.85 CHIX 19070XJ6v64 Mon 11 Mar 09:28:50 BST 2019 565 302.85 CHIX 19070XJ6v65 Mon 11 Mar 09:28:50 BST 2019 43 302.85 CHIX 19070XJ6v66 Mon 11 Mar 09:28:50 BST 2019 393 302.85 CHIX 19070XJ6v67 Mon 11 Mar 09:28:50 BST 2019 1161 302.80 XLON 19070XJ6v68 Mon 11 Mar 09:28:50 BST 2019 597 302.80 CHIX 19070XJ6v69 Mon 11 Mar 09:30:32 BST 2019 582 302.65 XLON 19070XJ6vet Mon 11 Mar 09:31:24 BST 2019 2139 302.80 XLON 19070XJ6vid Mon 11 Mar 09:31:24 BST 2019 1034 302.80 CHIX 19070XJ6vie Mon 11 Mar 09:32:46 BST 2019 745 303.00 XLON 19070XJ6vr4 Mon 11 Mar 09:33:57 BST 2019 509 303.35 XLON 19070XJ6vvi Mon 11 Mar 09:33:57 BST 2019 1386 303.30 XLON 19070XJ6vvj Mon 11 Mar 09:33:57 BST 2019 516 303.35 CHIX 19070XJ6vvk Mon 11 Mar 09:33:57 BST 2019 671 303.30 CHIX 19070XJ6vvl Mon 11 Mar 09:33:57 BST 2019 255 303.30 CHIX 19070XJ6vvm Mon 11 Mar 09:33:57 BST 2019 700 303.30 CHIX 19070XJ6vvn Mon 11 Mar 09:34:10 BST 2019 15 303.30 XLON 19070XJ6vxl Mon 11 Mar 09:34:32 BST 2019 639 303.35 XLON 19070XJ6vz3 Mon 11 Mar 09:34:32 BST 2019 52 303.35 XLON 19070XJ6vz4 Mon 11 Mar 09:34:32 BST 2019 464 303.35 CHIX 19070XJ6vz5 Mon 11 Mar 09:34:43 BST 2019 519 303.35 CHIX 19070XJ6w04 Mon 11 Mar 09:34:43 BST 2019 513 303.35 CHIX 19070XJ6w03 Mon 11 Mar 09:34:43 BST 2019 736 303.30 CHIX 19070XJ6w05 Mon 11 Mar 09:34:43 BST 2019 324 303.30 CHIX 19070XJ6w07 Mon 11 Mar 09:34:43 BST 2019 565 303.30 CHIX 19070XJ6w09 Mon 11 Mar 09:34:43 BST 2019 90 303.30 XLON 19070XJ6w06 Mon 11 Mar 09:34:43 BST 2019 1072 303.30 XLON 19070XJ6w08 Mon 11 Mar 09:35:13 BST 2019 2369 303.25 XLON 19070XJ6w30 Mon 11 Mar 09:35:13 BST 2019 8 303.25 XLON 19070XJ6w31 Mon 11 Mar 09:35:13 BST 2019 602 303.25 CHIX 19070XJ6w32 Mon 11 Mar 09:35:13 BST 2019 543 303.25 CHIX 19070XJ6w33 Mon 11 Mar 09:35:40 BST 2019 516 303.10 CHIX 19070XJ6w4q Mon 11 Mar 09:35:40 BST 2019 500 303.10 CHIX 19070XJ6w4r Mon 11 Mar 09:35:40 BST 2019 218 303.10 CHIX 19070XJ6w4s Mon 11 Mar 09:35:40 BST 2019 871 303.10 XLON 19070XJ6w4t Mon 11 Mar 09:35:40 BST 2019 566 303.10 BATE 19070XJ6w4u Mon 11 Mar 09:35:42 BST 2019 1019 303.05 XLON 19070XJ6w5a Mon 11 Mar 09:35:42 BST 2019 538 303.05 CHIX 19070XJ6w5b Mon 11 Mar 09:36:08 BST 2019 109 302.85 XLON 19070XJ6w6k Mon 11 Mar 09:36:08 BST 2019 1553 302.85 XLON 19070XJ6w6l Mon 11 Mar 09:36:08 BST 2019 804 302.85 CHIX 19070XJ6w6m Mon 11 Mar 09:37:30 BST 2019 331 302.90 XLON 19070XJ6wcb Mon 11 Mar 09:37:30 BST 2019 517 302.90 CHIX 19070XJ6wch Mon 11 Mar 09:37:30 BST 2019 850 302.85 CHIX 19070XJ6wcj Mon 11 Mar 09:37:48 BST 2019 478 302.90 XLON 19070XJ6wev Mon 11 Mar 09:37:48 BST 2019 1020 302.90 XLON 19070XJ6wew Mon 11 Mar 09:37:48 BST 2019 238 302.90 XLON 19070XJ6wex Mon 11 Mar 09:37:48 BST 2019 279 302.90 CHIX 19070XJ6wey Mon 11 Mar 09:38:07 BST 2019 111 303.05 XLON 19070XJ6wfv Mon 11 Mar 09:38:20 BST 2019 43 303.00 CHIX 19070XJ6wgp Mon 11 Mar 09:38:29 BST 2019 484 302.95 CHIX 19070XJ6whb Mon 11 Mar 09:38:30 BST 2019 331 302.95 CHIX 19070XJ6whd Mon 11 Mar 09:38:30 BST 2019 32 302.95 CHIX 19070XJ6whc Mon 11 Mar 09:39:07 BST 2019 536 303.10 XLON 19070XJ6wlh Mon 11 Mar 09:39:07 BST 2019 55 303.10 XLON 19070XJ6wli Mon 11 Mar 09:39:07 BST 2019 516 303.10 CHIX 19070XJ6wlj Mon 11 Mar 09:39:07 BST 2019 952 303.00 XLON 19070XJ6wlk Mon 11 Mar 09:39:38 BST 2019 676 303.10 CHIX 19070XJ6wpm Mon 11 Mar 09:40:24 BST 2019 797 303.05 XLON 19070XJ6wt5 Mon 11 Mar 09:40:24 BST 2019 569 303.05 CHIX 19070XJ6wt7 Mon 11 Mar 09:40:24 BST 2019 142 303.05 XLON 19070XJ6wt8 Mon 11 Mar 09:40:24 BST 2019 283 303.05 XLON 19070XJ6wt6 Mon 11 Mar 09:40:24 BST 2019 458 303.05 CHIX 19070XJ6wt9 Mon 11 Mar 09:40:25 BST 2019 51 303.00 XLON 19070XJ6wte Mon 11 Mar 09:40:25 BST 2019 375 303.00 CHIX 19070XJ6wth Mon 11 Mar 09:40:25 BST 2019 303 303.00 CHIX 19070XJ6wti Mon 11 Mar 09:40:25 BST 2019 517 303.00 CHIX 19070XJ6wtg Mon 11 Mar 09:40:25 BST 2019 7 302.95 XLON 19070XJ6wtj Mon 11 Mar 09:40:38 BST 2019 400 303.05 CHIX 19070XJ6wut Mon 11 Mar 09:40:38 BST 2019 2034 303.00 XLON 19070XJ6wuu Mon 11 Mar 09:41:18 BST 2019 700 303.10 XLON 19070XJ6wzf Mon 11 Mar 09:41:18 BST 2019 516 303.10 CHIX 19070XJ6wzg Mon 11 Mar 09:41:57 BST 2019 268 303.10 CHIX 19070XJ6x2n Mon 11 Mar 09:41:57 BST 2019 853 303.10 CHIX 19070XJ6x2h Mon 11 Mar 09:41:57 BST 2019 282 303.10 CHIX 19070XJ6x2j Mon 11 Mar 09:41:57 BST 2019 1764 303.10 XLON 19070XJ6x2i Mon 11 Mar 09:41:57 BST 2019 1 303.10 XLON 19070XJ6x2k Mon 11 Mar 09:42:09 BST 2019 649 303.05 XLON 19070XJ6x33 Mon 11 Mar 09:42:11 BST 2019 45 303.05 XLON 19070XJ6x3f Mon 11 Mar 09:42:11 BST 2019 783 303.05 XLON 19070XJ6x3h Mon 11 Mar 09:42:11 BST 2019 172 303.05 XLON 19070XJ6x3a Mon 11 Mar 09:42:11 BST 2019 148 303.05 XLON 19070XJ6x3d Mon 11 Mar 09:42:11 BST 2019 71 303.05 XLON 19070XJ6x3e Mon 11 Mar 09:42:11 BST 2019 255 303.05 XLON 19070XJ6x39 Mon 11 Mar 09:42:11 BST 2019 516 303.05 CHIX 19070XJ6x3g Mon 11 Mar 09:42:11 BST 2019 516 303.05 CHIX 19070XJ6x3b Mon 11 Mar 09:42:11 BST 2019 663 303.05 CHIX 19070XJ6x3c Mon 11 Mar 09:42:19 BST 2019 132 303.10 XLON 19070XJ6x4i Mon 11 Mar 09:42:20 BST 2019 944 303.05 CHIX 19070XJ6x4p Mon 11 Mar 09:42:20 BST 2019 359 303.00 CHIX 19070XJ6x4q Mon 11 Mar 09:42:20 BST 2019 1952 303.05 XLON 19070XJ6x4r Mon 11 Mar 09:42:20 BST 2019 106 302.95 XLON 19070XJ6x4x Mon 11 Mar 09:42:20 BST 2019 643 302.95 XLON 19070XJ6x4s Mon 11 Mar 09:42:20 BST 2019 292 302.95 XLON 19070XJ6x4t Mon 11 Mar 09:42:20 BST 2019 364 302.95 XLON 19070XJ6x4u Mon 11 Mar 09:42:20 BST 2019 906 302.95 XLON 19070XJ6x4v Mon 11 Mar 09:42:20 BST 2019 186 302.95 CHIX 19070XJ6x4w Mon 11 Mar 09:42:20 BST 2019 544 302.95 CHIX 19070XJ6x4y Mon 11 Mar 09:42:20 BST 2019 539 302.95 CHIX 19070XJ6x4z Mon 11 Mar 09:42:20 BST 2019 517 302.95 CHIX 19070XJ6x50 Mon 11 Mar 09:42:20 BST 2019 516 302.95 CHIX 19070XJ6x51 Mon 11 Mar 09:42:20 BST 2019 1 302.95 CHIX 19070XJ6x52 Mon 11 Mar 09:42:32 BST 2019 191 302.90 XLON 19070XJ6x5w Mon 11 Mar 09:42:32 BST 2019 808 302.90 XLON 19070XJ6x5x Mon 11 Mar 09:42:34 BST 2019 405 302.85 CHIX 19070XJ6x63 Mon 11 Mar 09:42:34 BST 2019 322 302.85 CHIX 19070XJ6x60 Mon 11 Mar 09:42:34 BST 2019 1074 302.85 XLON 19070XJ6x64 Mon 11 Mar 09:42:34 BST 2019 162 302.85 CHIX 19070XJ6x65 Mon 11 Mar 09:43:38 BST 2019 192 302.90 CHIX 19070XJ6xb9 Mon 11 Mar 09:45:12 BST 2019 948 303.00 XLON 19070XJ6xk3 Mon 11 Mar 09:45:22 BST 2019 790 303.00 XLON 19070XJ6xl4 Mon 11 Mar 09:45:45 BST 2019 567 303.10 CHIX 19070XJ6xmd Mon 11 Mar 09:45:45 BST 2019 1074 303.10 XLON 19070XJ6xme Mon 11 Mar 09:46:29 BST 2019 1128 303.10 XLON 19070XJ6xot Mon 11 Mar 09:46:29 BST 2019 724 303.10 CHIX 19070XJ6xou Mon 11 Mar 09:46:29 BST 2019 595 303.10 CHIX 19070XJ6xov Mon 11 Mar 09:46:29 BST 2019 534 303.10 CHIX 19070XJ6xow Mon 11 Mar 09:46:29 BST 2019 681 303.05 XLON 19070XJ6xox Mon 11 Mar 09:46:29 BST 2019 516 303.05 CHIX 19070XJ6xoy Mon 11 Mar 09:47:00 BST 2019 1411 303.20 XLON 19070XJ6xqm Mon 11 Mar 09:47:00 BST 2019 297 303.20 XLON 19070XJ6xqn Mon 11 Mar 09:47:00 BST 2019 287 303.20 XLON 19070XJ6xqo Mon 11 Mar 09:47:00 BST 2019 804 303.20 XLON 19070XJ6xqp Mon 11 Mar 09:47:54 BST 2019 2223 303.25 XLON 19070XJ6xup Mon 11 Mar 09:47:54 BST 2019 154 303.25 XLON 19070XJ6xur Mon 11 Mar 09:47:54 BST 2019 76 303.25 XLON 19070XJ6xut Mon 11 Mar 09:47:54 BST 2019 42 303.25 XLON 19070XJ6xuv Mon 11 Mar 09:47:54 BST 2019 1074 303.25 CHIX 19070XJ6xuq Mon 11 Mar 09:47:54 BST 2019 355 303.25 CHIX 19070XJ6xus Mon 11 Mar 09:47:54 BST 2019 1 303.25 CHIX 19070XJ6xuu Mon 11 Mar 09:47:54 BST 2019 1442 303.25 XLON 19070XJ6xuw Mon 11 Mar 09:47:54 BST 2019 698 303.25 CHIX 19070XJ6xux Mon 11 Mar 09:47:54 BST 2019 394 303.20 CHIX 19070XJ6xuy Mon 11 Mar 09:47:55 BST 2019 660 303.15 XLON 19070XJ6xuz Mon 11 Mar 09:47:55 BST 2019 736 303.15 XLON 19070XJ6xv0 Mon 11 Mar 09:48:34 BST 2019 516 303.15 CHIX 19070XJ6xy2 Mon 11 Mar 09:48:34 BST 2019 359 303.15 XLON 19070XJ6xy3 Mon 11 Mar 09:48:47 BST 2019 516 303.10 CHIX 19070XJ6xyl Mon 11 Mar 09:48:47 BST 2019 516 303.10 CHIX 19070XJ6xym Mon 11 Mar 09:48:47 BST 2019 516 303.10 CHIX 19070XJ6xyj Mon 11 Mar 09:48:47 BST 2019 302 303.10 CHIX 19070XJ6xyk Mon 11 Mar 09:48:47 BST 2019 643 303.10 XLON 19070XJ6xyn Mon 11 Mar 09:48:47 BST 2019 619 303.10 XLON 19070XJ6xyo Mon 11 Mar 09:48:47 BST 2019 583 303.10 XLON 19070XJ6xyp Mon 11 Mar 09:48:47 BST 2019 468 303.10 CHIX 19070XJ6xyq Mon 11 Mar 09:49:00 BST 2019 531 303.05 XLON 19070XJ6xyy Mon 11 Mar 09:49:00 BST 2019 310 303.05 CHIX 19070XJ6xz0 Mon 11 Mar 09:49:00 BST 2019 516 303.05 CHIX 19070XJ6xyz Mon 11 Mar 09:49:00 BST 2019 390 303.00 CHIX 19070XJ6xz1 Mon 11 Mar 09:49:05 BST 2019 589 303.00 CHIX 19070XJ6xz9 Mon 11 Mar 09:49:05 BST 2019 573 303.00 CHIX 19070XJ6xzc Mon 11 Mar 09:49:05 BST 2019 2027 303.00 XLON 19070XJ6xze Mon 11 Mar 09:49:05 BST 2019 252 303.00 XLON 19070XJ6xzf Mon 11 Mar 09:49:05 BST 2019 1516 302.95 XLON 19070XJ6xzg Mon 11 Mar 09:49:05 BST 2019 463 302.95 XLON 19070XJ6xzh Mon 11 Mar 09:51:02 BST 2019 69 303.00 CHIX 19070XJ6yab Mon 11 Mar 09:51:02 BST 2019 572 303.00 CHIX 19070XJ6yac Mon 11 Mar 09:52:01 BST 2019 851 303.10 XLON 19070XJ6yfr Mon 11 Mar 09:52:01 BST 2019 712 303.10 XLON 19070XJ6yfs Mon 11 Mar 09:52:01 BST 2019 148 303.10 XLON 19070XJ6yft Mon 11 Mar 09:52:01 BST 2019 516 303.10 CHIX 19070XJ6yfu Mon 11 Mar 09:52:01 BST 2019 516 303.10 CHIX 19070XJ6yfv Mon 11 Mar 09:52:20 BST 2019 1322 303.05 XLON 19070XJ6yhx Mon 11 Mar 09:52:20 BST 2019 640 303.05 CHIX 19070XJ6yhy Mon 11 Mar 09:52:21 BST 2019 597 303.00 CHIX 19070XJ6yhz Mon 11 Mar 09:52:21 BST 2019 1206 303.00 XLON 19070XJ6yi0 Mon 11 Mar 09:52:28 BST 2019 517 302.95 CHIX 19070XJ6yiz Mon 11 Mar 09:52:28 BST 2019 517 302.95 CHIX 19070XJ6yj0 Mon 11 Mar 09:52:28 BST 2019 598 302.95 XLON 19070XJ6yj1 Mon 11 Mar 09:52:28 BST 2019 744 302.95 XLON 19070XJ6yj2 Mon 11 Mar 09:54:26 BST 2019 591 303.10 CHIX 19070XJ6yqs Mon 11 Mar 09:54:26 BST 2019 227 303.10 XLON 19070XJ6yqt Mon 11 Mar 09:55:13 BST 2019 1120 303.10 XLON 19070XJ6ysd Mon 11 Mar 09:56:14 BST 2019 1700 303.20 CHIX 19070XJ6ywd Mon 11 Mar 09:56:14 BST 2019 1700 303.20 CHIX 19070XJ6ywf Mon 11 Mar 09:56:14 BST 2019 1500 303.20 BATE 19070XJ6ywh Mon 11 Mar 09:56:16 BST 2019 64 303.15 XLON 19070XJ6ywj Mon 11 Mar 09:56:16 BST 2019 117 303.10 XLON 19070XJ6ywk Mon 11 Mar 09:56:16 BST 2019 101 303.10 XLON 19070XJ6ywl Mon 11 Mar 09:56:16 BST 2019 734 303.15 CHIX 19070XJ6ywm Mon 11 Mar 09:56:16 BST 2019 213 303.15 CHIX 19070XJ6ywn Mon 11 Mar 09:56:16 BST 2019 505 303.15 CHIX 19070XJ6ywo Mon 11 Mar 09:56:34 BST 2019 430 303.10 CHIX 19070XJ6yxo Mon 11 Mar 09:56:34 BST 2019 226 303.10 CHIX 19070XJ6yxr Mon 11 Mar 09:56:34 BST 2019 655 303.10 CHIX 19070XJ6yxt Mon 11 Mar 09:56:34 BST 2019 161 303.10 CHIX 19070XJ6yxp Mon 11 Mar 09:56:34 BST 2019 716 303.10 CHIX 19070XJ6yxq Mon 11 Mar 09:56:34 BST 2019 1252 303.10 XLON 19070XJ6yxs Mon 11 Mar 09:56:40 BST 2019 466 303.05 CHIX 19070XJ6yxx Mon 11 Mar 09:56:40 BST 2019 434 303.05 CHIX 19070XJ6yxz Mon 11 Mar 09:56:40 BST 2019 50 303.05 CHIX 19070XJ6yxy Mon 11 Mar 09:56:40 BST 2019 359 303.05 CHIX 19070XJ6yy1 Mon 11 Mar 09:56:40 BST 2019 903 303.05 XLON 19070XJ6yy0 Mon 11 Mar 09:56:50 BST 2019 55 303.00 XLON 19070XJ6yyb Mon 11 Mar 09:56:50 BST 2019 32 303.00 XLON 19070XJ6yyc Mon 11 Mar 09:56:50 BST 2019 125 303.00 XLON 19070XJ6yyd Mon 11 Mar 09:56:50 BST 2019 714 303.00 XLON 19070XJ6yyf Mon 11 Mar 09:56:50 BST 2019 697 303.00 CHIX 19070XJ6yye Mon 11 Mar 09:56:50 BST 2019 224 303.00 CHIX 19070XJ6yyg Mon 11 Mar 09:56:50 BST 2019 293 303.00 CHIX 19070XJ6yyh Mon 11 Mar 09:57:12 BST 2019 1178 302.95 CHIX 19070XJ6yzk Mon 11 Mar 09:57:12 BST 2019 353 302.95 XLON 19070XJ6yzj Mon 11 Mar 09:57:12 BST 2019 2086 302.95 XLON 19070XJ6yzl Mon 11 Mar 09:57:12 BST 2019 164 302.95 XLON 19070XJ6yzm Mon 11 Mar 09:59:07 BST 2019 672 303.40 CHIX 19070XJ6za1 Mon 11 Mar 09:59:32 BST 2019 291 303.50 CHIX 19070XJ6zci Mon 11 Mar 09:59:32 BST 2019 225 303.50 CHIX 19070XJ6zcj Mon 11 Mar 09:59:32 BST 2019 512 303.50 XLON 19070XJ6zck Mon 11 Mar 10:00:00 BST 2019 903 303.55 XLON 19070XJ6zea Mon 11 Mar 10:00:00 BST 2019 698 303.55 XLON 19070XJ6zeb Mon 11 Mar 10:00:24 BST 2019 533 303.55 CHIX 19070XJ6zfm Mon 11 Mar 10:00:24 BST 2019 74 303.55 CHIX 19070XJ6zfn Mon 11 Mar 10:00:24 BST 2019 25 303.55 CHIX 19070XJ6zfo Mon 11 Mar 10:00:24 BST 2019 1000 303.55 CHIX 19070XJ6zfp Mon 11 Mar 10:00:24 BST 2019 1385 303.55 CHIX 19070XJ6zfq Mon 11 Mar 10:00:26 BST 2019 516 303.50 CHIX 19070XJ6zfr Mon 11 Mar 10:00:26 BST 2019 752 303.50 XLON 19070XJ6zfs Mon 11 Mar 10:00:26 BST 2019 7 303.50 XLON 19070XJ6zft Mon 11 Mar 10:00:26 BST 2019 620 303.45 CHIX 19070XJ6zfw Mon 11 Mar 10:00:26 BST 2019 1080 303.45 CHIX 19070XJ6zfu Mon 11 Mar 10:00:26 BST 2019 2234 303.45 XLON 19070XJ6zfv Mon 11 Mar 10:01:18 BST 2019 516 303.55 CHIX 19070XJ6zjq Mon 11 Mar 10:01:18 BST 2019 795 303.55 XLON 19070XJ6zjr Mon 11 Mar 10:01:18 BST 2019 413 303.55 CHIX 19070XJ6zjs Mon 11 Mar 10:01:25 BST 2019 653 303.55 CHIX 19070XJ6zk5 Mon 11 Mar 10:01:25 BST 2019 431 303.50 CHIX 19070XJ6zk7 Mon 11 Mar 10:01:25 BST 2019 1814 303.50 XLON 19070XJ6zk8 Mon 11 Mar 10:01:25 BST 2019 446 303.50 CHIX 19070XJ6zk9 Mon 11 Mar 10:02:13 BST 2019 657 303.50 CHIX 19070XJ6zop Mon 11 Mar 10:02:13 BST 2019 749 303.50 CHIX 19070XJ6zon Mon 11 Mar 10:02:13 BST 2019 497 303.50 CHIX 19070XJ6zoq Mon 11 Mar 10:02:13 BST 2019 215 303.50 XLON 19070XJ6zor Mon 11 Mar 10:02:13 BST 2019 516 303.45 CHIX 19070XJ6zos Mon 11 Mar 10:02:13 BST 2019 265 303.45 CHIX 19070XJ6zot Mon 11 Mar 10:02:13 BST 2019 265 303.45 CHIX 19070XJ6zou Mon 11 Mar 10:02:13 BST 2019 59 303.45 XLON 19070XJ6zox Mon 11 Mar 10:02:13 BST 2019 602 303.45 XLON 19070XJ6zov Mon 11 Mar 10:02:13 BST 2019 84 303.45 XLON 19070XJ6zow Mon 11 Mar 10:02:34 BST 2019 898 303.45 XLON 19070XJ6zq2 Mon 11 Mar 10:02:38 BST 2019 118 303.45 CHIX 19070XJ6zqc Mon 11 Mar 10:03:04 BST 2019 567 303.50 CHIX 19070XJ6zst Mon 11 Mar 10:03:10 BST 2019 1199 303.45 XLON 19070XJ6zuk Mon 11 Mar 10:03:10 BST 2019 596 303.45 CHIX 19070XJ6zul Mon 11 Mar 10:03:10 BST 2019 46 303.40 XLON 19070XJ6zun Mon 11 Mar 10:03:10 BST 2019 94 303.40 XLON 19070XJ6zuo Mon 11 Mar 10:03:10 BST 2019 104 303.40 XLON 19070XJ6zup Mon 11 Mar 10:03:10 BST 2019 1353 303.40 XLON 19070XJ6zum Mon 11 Mar 10:03:10 BST 2019 655 303.40 CHIX 19070XJ6zuq Mon 11 Mar 10:03:10 BST 2019 265 303.40 CHIX 19070XJ6zur Mon 11 Mar 10:03:10 BST 2019 193 303.40 CHIX 19070XJ6zus Mon 11 Mar 10:03:11 BST 2019 111 303.35 XLON 19070XJ6zuu Mon 11 Mar 10:04:01 BST 2019 569 303.30 CHIX 19070XJ6zzd Mon 11 Mar 10:04:01 BST 2019 516 303.30 CHIX 19070XJ6zzg Mon 11 Mar 10:04:01 BST 2019 593 303.30 CHIX 19070XJ6zzh Mon 11 Mar 10:04:01 BST 2019 1079 303.30 XLON 19070XJ6zze Mon 11 Mar 10:04:01 BST 2019 631 303.30 XLON 19070XJ6zzf Mon 11 Mar 10:04:12 BST 2019 184 303.25 XLON 19070XJ7011 Mon 11 Mar 10:04:12 BST 2019 1021 303.25 XLON 19070XJ7010 Mon 11 Mar 10:04:12 BST 2019 539 303.25 CHIX 19070XJ7012 Mon 11 Mar 10:04:39 BST 2019 566 303.20 CHIX 19070XJ702k Mon 11 Mar 10:04:39 BST 2019 523 303.20 CHIX 19070XJ702i Mon 11 Mar 10:04:39 BST 2019 261 303.20 XLON 19070XJ702j Mon 11 Mar 10:04:39 BST 2019 993 303.20 XLON 19070XJ702h Mon 11 Mar 10:06:01 BST 2019 639 303.10 CHIX 19070XJ708d Mon 11 Mar 10:06:01 BST 2019 1319 303.10 XLON 19070XJ708g Mon 11 Mar 10:06:23 BST 2019 517 303.00 CHIX 19070XJ70at Mon 11 Mar 10:06:23 BST 2019 1423 303.00 CHIX 19070XJ70as Mon 11 Mar 10:06:23 BST 2019 517 303.00 CHIX 19070XJ70av Mon 11 Mar 10:06:23 BST 2019 24 303.00 XLON 19070XJ70ay Mon 11 Mar 10:06:23 BST 2019 369 303.00 XLON 19070XJ70ax Mon 11 Mar 10:06:23 BST 2019 682 303.00 XLON 19070XJ70aw Mon 11 Mar 10:06:23 BST 2019 2945 303.00 XLON 19070XJ70au Mon 11 Mar 10:08:10 BST 2019 67 303.10 XLON 19070XJ70mx Mon 11 Mar 10:08:10 BST 2019 3198 303.10 XLON 19070XJ70mw Mon 11 Mar 10:08:10 BST 2019 1546 303.10 CHIX 19070XJ70my Mon 11 Mar 10:08:10 BST 2019 700 302.90 XLON 19070XJ70mz Mon 11 Mar 10:08:21 BST 2019 614 302.85 CHIX 19070XJ70pb Mon 11 Mar 10:08:21 BST 2019 196 302.85 XLON 19070XJ70pc Mon 11 Mar 10:09:38 BST 2019 643 302.85 CHIX 19070XJ70vj Mon 11 Mar 10:09:38 BST 2019 115 302.85 XLON 19070XJ70vm Mon 11 Mar 10:09:38 BST 2019 1329 302.85 XLON 19070XJ70vk Mon 11 Mar 10:09:40 BST 2019 2291 302.80 XLON 19070XJ70vq Mon 11 Mar 10:09:40 BST 2019 3079 302.80 XLON 19070XJ70vr Mon 11 Mar 10:09:40 BST 2019 94 302.80 XLON 19070XJ70vs Mon 11 Mar 10:09:40 BST 2019 2638 302.80 CHIX 19070XJ70vt Mon 11 Mar 10:12:10 BST 2019 248 302.90 CHIX 19070XJ716d Mon 11 Mar 10:12:11 BST 2019 781 302.90 CHIX 19070XJ716m Mon 11 Mar 10:12:11 BST 2019 187 302.90 CHIX 19070XJ716l Mon 11 Mar 10:12:23 BST 2019 279 302.90 XLON 19070XJ718l Mon 11 Mar 10:12:51 BST 2019 541 302.90 CHIX 19070XJ71ch Mon 11 Mar 10:12:51 BST 2019 277 302.90 CHIX 19070XJ71cg Mon 11 Mar 10:12:51 BST 2019 22 302.90 XLON 19070XJ71ci Mon 11 Mar 10:12:53 BST 2019 284 302.90 CHIX 19070XJ71d0 Mon 11 Mar 10:12:57 BST 2019 2204 302.85 XLON 19070XJ71d6 Mon 11 Mar 10:12:57 BST 2019 1065 302.85 CHIX 19070XJ71d7 Mon 11 Mar 10:13:02 BST 2019 211 302.85 CHIX 19070XJ71ei Mon 11 Mar 10:13:02 BST 2019 315 302.85 CHIX 19070XJ71eg Mon 11 Mar 10:13:44 BST 2019 674 302.90 CHIX 19070XJ71ic Mon 11 Mar 10:13:44 BST 2019 724 302.90 CHIX 19070XJ71id Mon 11 Mar 10:13:44 BST 2019 1391 302.90 XLON 19070XJ71ie Mon 11 Mar 10:13:53 BST 2019 1156 302.90 XLON 19070XJ71j9 Mon 11 Mar 10:13:53 BST 2019 597 302.90 CHIX 19070XJ71ja Mon 11 Mar 10:14:15 BST 2019 427 302.90 CHIX 19070XJ71lu Mon 11 Mar 10:14:15 BST 2019 947 302.90 XLON 19070XJ71lv Mon 11 Mar 10:14:47 BST 2019 8 302.90 XLON 19070XJ71o1 Mon 11 Mar 10:14:47 BST 2019 185 302.90 XLON 19070XJ71nw Mon 11 Mar 10:14:47 BST 2019 449 302.90 CHIX 19070XJ71o2 Mon 11 Mar 10:14:47 BST 2019 90 302.90 CHIX 19070XJ71nz Mon 11 Mar 10:14:47 BST 2019 599 302.85 XLON 19070XJ71o4 Mon 11 Mar 10:14:47 BST 2019 1090 302.85 XLON 19070XJ71o3 Mon 11 Mar 10:14:47 BST 2019 517 302.85 CHIX 19070XJ71o6 Mon 11 Mar 10:14:47 BST 2019 575 302.85 CHIX 19070XJ71o5 Mon 11 Mar 10:15:09 BST 2019 517 302.85 CHIX 19070XJ71qb Mon 11 Mar 10:15:09 BST 2019 556 302.85 XLON 19070XJ71q8 Mon 11 Mar 10:15:09 BST 2019 50 302.85 XLON 19070XJ71qa Mon 11 Mar 10:15:09 BST 2019 517 302.80 CHIX 19070XJ71qe Mon 11 Mar 10:15:09 BST 2019 517 302.80 CHIX 19070XJ71qd Mon 11 Mar 10:15:09 BST 2019 517 302.80 CHIX 19070XJ71qc Mon 11 Mar 10:15:15 BST 2019 132 302.80 XLON 19070XJ71qs Mon 11 Mar 10:15:15 BST 2019 910 302.80 XLON 19070XJ71qr Mon 11 Mar 10:15:15 BST 2019 902 302.80 XLON 19070XJ71qq Mon 11 Mar 10:15:15 BST 2019 878 302.80 XLON 19070XJ71qp Mon 11 Mar 10:15:24 BST 2019 519 302.75 CHIX 19070XJ71rl Mon 11 Mar 10:16:01 BST 2019 777 302.85 CHIX 19070XJ71uk Mon 11 Mar 10:17:20 BST 2019 862 302.95 CHIX 19070XJ71zh Mon 11 Mar 10:17:20 BST 2019 1783 302.95 XLON 19070XJ71zi Mon 11 Mar 10:17:20 BST 2019 522 302.95 BATE 19070XJ71zj Mon 11 Mar 10:17:20 BST 2019 212 302.95 BATE 19070XJ71zk Mon 11 Mar 10:17:27 BST 2019 191 302.95 XLON 19070XJ71zr Mon 11 Mar 10:17:45 BST 2019 752 303.00 XLON 19070XJ721k Mon 11 Mar 10:17:54 BST 2019 620 302.95 CHIX 19070XJ722r Mon 11 Mar 10:17:54 BST 2019 1090 302.95 XLON 19070XJ722s Mon 11 Mar 10:17:54 BST 2019 499 302.95 XLON 19070XJ722t Mon 11 Mar 10:17:54 BST 2019 517 302.95 CHIX 19070XJ722u Mon 11 Mar 10:19:26 BST 2019 828 303.35 XLON 19070XJ72el Mon 11 Mar 10:19:26 BST 2019 516 303.35 CHIX 19070XJ72em Mon 11 Mar 10:19:26 BST 2019 511 303.35 CHIX 19070XJ72en Mon 11 Mar 10:19:26 BST 2019 690 303.30 XLON 19070XJ72eo Mon 11 Mar 10:19:26 BST 2019 516 303.30 CHIX 19070XJ72ep Mon 11 Mar 10:19:26 BST 2019 89 303.35 BATE 19070XJ72eq Mon 11 Mar 10:20:24 BST 2019 516 303.30 CHIX 19070XJ72is Mon 11 Mar 10:20:24 BST 2019 599 303.30 CHIX 19070XJ72iu Mon 11 Mar 10:20:24 BST 2019 97 303.30 CHIX 19070XJ72iw Mon 11 Mar 10:20:24 BST 2019 193 303.30 CHIX 19070XJ72iy Mon 11 Mar 10:20:24 BST 2019 181 303.30 CHIX 19070XJ72j0 Mon 11 Mar 10:20:24 BST 2019 499 303.30 XLON 19070XJ72it Mon 11 Mar 10:20:24 BST 2019 1440 303.30 XLON 19070XJ72iv Mon 11 Mar 10:20:24 BST 2019 111 303.30 XLON 19070XJ72ix Mon 11 Mar 10:20:24 BST 2019 11 303.30 XLON 19070XJ72iz Mon 11 Mar 10:20:24 BST 2019 1 303.30 XLON 19070XJ72j1 Mon 11 Mar 10:22:22 BST 2019 1093 303.50 XLON 19070XJ72xk Mon 11 Mar 10:22:22 BST 2019 577 303.50 CHIX 19070XJ72xl Mon 11 Mar 10:22:22 BST 2019 1470 303.45 XLON 19070XJ72xm Mon 11 Mar 10:22:22 BST 2019 181 303.45 XLON 19070XJ72xn Mon 11 Mar 10:22:22 BST 2019 711 303.45 CHIX 19070XJ72xo Mon 11 Mar 10:22:22 BST 2019 234 303.45 CHIX 19070XJ72xp Mon 11 Mar 10:22:22 BST 2019 695 303.50 CHIX 19070XJ72xq Mon 11 Mar 10:22:36 BST 2019 775 303.50 XLON 19070XJ72z4 Mon 11 Mar 10:22:36 BST 2019 950 303.45 CHIX 19070XJ72z5 Mon 11 Mar 10:22:36 BST 2019 1963 303.45 XLON 19070XJ72z6 Mon 11 Mar 10:23:33 BST 2019 239 303.45 CHIX 19070XJ732z Mon 11 Mar 10:23:33 BST 2019 516 303.45 CHIX 19070XJ7333 Mon 11 Mar 10:23:33 BST 2019 28 303.45 CHIX 19070XJ7331 Mon 11 Mar 10:23:33 BST 2019 411 303.45 XLON 19070XJ7332 Mon 11 Mar 10:23:57 BST 2019 2231 303.40 XLON 19070XJ735b Mon 11 Mar 10:23:57 BST 2019 848 303.40 CHIX 19070XJ735c Mon 11 Mar 10:23:57 BST 2019 289 303.40 CHIX 19070XJ735e Mon 11 Mar 10:23:57 BST 2019 230 303.40 CHIX 19070XJ735d Mon 11 Mar 10:23:58 BST 2019 189 303.35 CHIX 19070XJ735j Mon 11 Mar 10:23:58 BST 2019 249 303.35 CHIX 19070XJ735i Mon 11 Mar 10:24:00 BST 2019 220 303.30 CHIX 19070XJ735r Mon 11 Mar 10:24:00 BST 2019 516 303.30 CHIX 19070XJ735q Mon 11 Mar 10:24:00 BST 2019 342 303.30 XLON 19070XJ735s Mon 11 Mar 10:24:20 BST 2019 21 303.30 XLON 19070XJ7370 Mon 11 Mar 10:26:03 BST 2019 39 303.40 XLON 19070XJ73fm Mon 11 Mar 10:26:03 BST 2019 1 303.40 XLON 19070XJ73fn Mon 11 Mar 10:26:03 BST 2019 691 303.35 XLON 19070XJ73fp Mon 11 Mar 10:26:03 BST 2019 747 303.35 XLON 19070XJ73fq Mon 11 Mar 10:26:03 BST 2019 28 303.35 XLON 19070XJ73fr Mon 11 Mar 10:26:03 BST 2019 516 303.35 CHIX 19070XJ73fs Mon 11 Mar 10:26:03 BST 2019 766 303.35 CHIX 19070XJ73ft Mon 11 Mar 10:26:03 BST 2019 516 303.35 CHIX 19070XJ73fu Mon 11 Mar 10:26:45 BST 2019 225 303.25 XLON 19070XJ73jc Mon 11 Mar 10:26:45 BST 2019 19 303.25 XLON 19070XJ73j6 Mon 11 Mar 10:26:45 BST 2019 27 303.25 XLON 19070XJ73j7 Mon 11 Mar 10:26:45 BST 2019 29 303.25 XLON 19070XJ73j8 Mon 11 Mar 10:26:45 BST 2019 584 303.25 CHIX 19070XJ73jd Mon 11 Mar 10:26:45 BST 2019 592 303.25 CHIX 19070XJ73je Mon 11 Mar 10:26:45 BST 2019 677 303.25 CHIX 19070XJ73jb Mon 11 Mar 10:26:45 BST 2019 767 303.25 CHIX 19070XJ73j9 Mon 11 Mar 10:26:45 BST 2019 351 303.30 CHIX 19070XJ73jk Mon 11 Mar 10:26:45 BST 2019 407 303.25 CHIX 19070XJ73jf Mon 11 Mar 10:26:45 BST 2019 1000 303.30 CHIX 19070XJ73jg Mon 11 Mar 10:26:45 BST 2019 1928 303.30 CHIX 19070XJ73jh Mon 11 Mar 10:26:45 BST 2019 1546 303.30 CHIX 19070XJ73ji Mon 11 Mar 10:26:45 BST 2019 310 303.30 CHIX 19070XJ73jj Mon 11 Mar 10:27:02 BST 2019 639 303.25 CHIX 19070XJ73ky Mon 11 Mar 10:27:10 BST 2019 727 303.20 CHIX 19070XJ73li Mon 11 Mar 10:27:10 BST 2019 2095 303.20 XLON 19070XJ73lj Mon 11 Mar 10:27:10 BST 2019 285 303.20 CHIX 19070XJ73lk Mon 11 Mar 10:28:15 BST 2019 667 303.20 CHIX 19070XJ73r6 Mon 11 Mar 10:28:27 BST 2019 14 303.15 XLON 19070XJ73tb Mon 11 Mar 10:28:27 BST 2019 336 303.15 XLON 19070XJ73te Mon 11 Mar 10:28:27 BST 2019 516 303.15 CHIX 19070XJ73tg Mon 11 Mar 10:29:59 BST 2019 543 303.20 CHIX 19070XJ740j Mon 11 Mar 10:29:59 BST 2019 365 303.20 CHIX 19070XJ740m Mon 11 Mar 10:30:15 BST 2019 1031 303.20 XLON 19070XJ742o Mon 11 Mar 10:30:15 BST 2019 4 303.20 XLON 19070XJ742p Mon 11 Mar 10:30:25 BST 2019 771 303.20 CHIX 19070XJ743e Mon 11 Mar 10:30:35 BST 2019 775 303.20 CHIX 19070XJ744f Mon 11 Mar 10:30:45 BST 2019 302 303.20 CHIX 19070XJ7457 Mon 11 Mar 10:30:54 BST 2019 1 303.20 XLON 19070XJ7463 Mon 11 Mar 10:30:54 BST 2019 22 303.20 XLON 19070XJ7464 Mon 11 Mar 10:30:54 BST 2019 5 303.15 XLON 19070XJ7466 Mon 11 Mar 10:30:54 BST 2019 677 303.15 XLON 19070XJ7467 Mon 11 Mar 10:30:54 BST 2019 1966 303.15 XLON 19070XJ7468 Mon 11 Mar 10:30:54 BST 2019 136 303.15 XLON 19070XJ7469 Mon 11 Mar 10:30:54 BST 2019 103 303.15 XLON 19070XJ7465 Mon 11 Mar 10:30:54 BST 2019 495 303.15 CHIX 19070XJ746a Mon 11 Mar 10:30:54 BST 2019 516 303.15 CHIX 19070XJ746b Mon 11 Mar 10:30:54 BST 2019 950 303.15 CHIX 19070XJ746c Mon 11 Mar 10:31:10 BST 2019 411 303.10 CHIX 19070XJ747t Mon 11 Mar 10:31:26 BST 2019 368 303.10 CHIX 19070XJ748v Mon 11 Mar 10:31:41 BST 2019 516 303.05 CHIX 19070XJ749j Mon 11 Mar 10:31:41 BST 2019 520 303.05 CHIX 19070XJ749k Mon 11 Mar 10:31:41 BST 2019 449 303.05 XLON 19070XJ749l Mon 11 Mar 10:32:48 BST 2019 394 303.20 CHIX 19070XJ74dz Mon 11 Mar 10:32:48 BST 2019 300 303.20 CHIX 19070XJ74e0 Mon 11 Mar 10:33:38 BST 2019 247 303.20 CHIX 19070XJ74hv Mon 11 Mar 10:33:38 BST 2019 227 303.20 CHIX 19070XJ74hw Mon 11 Mar 10:33:57 BST 2019 134 303.20 CHIX 19070XJ74jm Mon 11 Mar 10:33:57 BST 2019 176 303.20 CHIX 19070XJ74jn Mon 11 Mar 10:33:57 BST 2019 97 303.20 CHIX 19070XJ74jo Mon 11 Mar 10:33:58 BST 2019 1402 303.15 XLON 19070XJ74jt Mon 11 Mar 10:33:58 BST 2019 160 303.15 XLON 19070XJ74ju Mon 11 Mar 10:33:58 BST 2019 1337 303.15 XLON 19070XJ74jw Mon 11 Mar 10:33:58 BST 2019 678 303.15 CHIX 19070XJ74jx Mon 11 Mar 10:33:58 BST 2019 178 303.15 CHIX 19070XJ74jy Mon 11 Mar 10:33:58 BST 2019 468 303.15 CHIX 19070XJ74jz Mon 11 Mar 10:34:06 BST 2019 30 303.10 XLON 19070XJ74k4 Mon 11 Mar 10:34:06 BST 2019 2163 303.10 XLON 19070XJ74k5 Mon 11 Mar 10:34:06 BST 2019 575 303.10 XLON 19070XJ74k6 Mon 11 Mar 10:34:06 BST 2019 1045 303.10 CHIX 19070XJ74k7 Mon 11 Mar 10:34:06 BST 2019 516 303.10 CHIX 19070XJ74k8 Mon 11 Mar 10:34:06 BST 2019 516 303.10 CHIX 19070XJ74ka Mon 11 Mar 10:34:06 BST 2019 692 303.10 CHIX 19070XJ74k9 Mon 11 Mar 10:34:25 BST 2019 4 303.00 CHIX 19070XJ74l3 Mon 11 Mar 10:34:29 BST 2019 805 303.00 XLON 19070XJ74le Mon 11 Mar 10:34:29 BST 2019 20 303.00 XLON 19070XJ74lf Mon 11 Mar 10:34:29 BST 2019 513 303.00 CHIX 19070XJ74lg Mon 11 Mar 10:35:13 BST 2019 529 303.05 CHIX 19070XJ74os Mon 11 Mar 10:35:13 BST 2019 1003 303.05 XLON 19070XJ74ot Mon 11 Mar 10:36:51 BST 2019 2979 303.00 XLON 19070XJ74xe Mon 11 Mar 10:36:51 BST 2019 1439 303.00 CHIX 19070XJ74xf Mon 11 Mar 10:36:51 BST 2019 517 303.00 CHIX 19070XJ74xi Mon 11 Mar 10:36:51 BST 2019 591 303.00 XLON 19070XJ74xk Mon 11 Mar 10:36:55 BST 2019 1997 302.95 CHIX 19070XJ74xq Mon 11 Mar 10:36:55 BST 2019 980 302.95 XLON 19070XJ74xp Mon 11 Mar 10:36:55 BST 2019 3079 302.95 XLON 19070XJ74xr Mon 11 Mar 10:36:55 BST 2019 77 302.95 XLON 19070XJ74xs Mon 11 Mar 10:36:55 BST 2019 1271 302.90 XLON 19070XJ74xt Mon 11 Mar 10:36:55 BST 2019 820 302.90 CHIX 19070XJ74xu Mon 11 Mar 10:38:28 BST 2019 872 302.90 CHIX 19070XJ755y Mon 11 Mar 10:38:28 BST 2019 1804 302.90 XLON 19070XJ755z Mon 11 Mar 10:38:55 BST 2019 839 302.80 XLON 19070XJ758b Mon 11 Mar 10:38:55 BST 2019 692 302.80 XLON 19070XJ758c Mon 11 Mar 10:38:55 BST 2019 517 302.80 CHIX 19070XJ758d Mon 11 Mar 10:38:55 BST 2019 517 302.80 CHIX 19070XJ758e Mon 11 Mar 10:40:48 BST 2019 1009 302.65 CHIX 19070XJ75rj Mon 11 Mar 10:40:48 BST 2019 396 302.65 XLON 19070XJ75rk Mon 11 Mar 10:40:48 BST 2019 1691 302.65 XLON 19070XJ75rl Mon 11 Mar 10:41:27 BST 2019 894 302.60 CHIX 19070XJ75x3 Mon 11 Mar 10:41:27 BST 2019 1851 302.60 XLON 19070XJ75x4 Mon 11 Mar 10:41:43 BST 2019 3578 302.50 XLON 19070XJ75yu Mon 11 Mar 10:41:43 BST 2019 1728 302.50 CHIX 19070XJ75yv Mon 11 Mar 10:43:08 BST 2019 671 302.60 XLON 19070XJ7671 Mon 11 Mar 10:46:01 BST 2019 422 302.45 XLON 19070XJ76jg Mon 11 Mar 10:48:50 BST 2019 1353 302.65 XLON 19070XJ76vl Mon 11 Mar 10:48:50 BST 2019 1189 302.65 XLON 19070XJ76vi Mon 11 Mar 10:48:50 BST 2019 679 302.65 XLON 19070XJ76vj Mon 11 Mar 10:48:50 BST 2019 531 302.65 XLON 19070XJ76vq Mon 11 Mar 10:48:50 BST 2019 718 302.65 CHIX 19070XJ76vm Mon 11 Mar 10:48:50 BST 2019 342 302.65 CHIX 19070XJ76vn Mon 11 Mar 10:48:50 BST 2019 58 302.65 CHIX 19070XJ76vo Mon 11 Mar 10:48:50 BST 2019 598 302.65 CHIX 19070XJ76vk Mon 11 Mar 10:48:50 BST 2019 654 302.65 CHIX 19070XJ76vt Mon 11 Mar 10:48:50 BST 2019 417 302.65 CHIX 19070XJ76vp Mon 11 Mar 10:48:50 BST 2019 517 302.65 CHIX 19070XJ76vr Mon 11 Mar 10:48:50 BST 2019 707 302.65 CHIX 19070XJ76vu Mon 11 Mar 10:48:50 BST 2019 930 302.65 XLON 19070XJ76vs Mon 11 Mar 10:48:53 BST 2019 1475 302.65 XLON 19070XJ76w1 Mon 11 Mar 10:48:53 BST 2019 713 302.65 CHIX 19070XJ76w2 Mon 11 Mar 10:49:58 BST 2019 2176 302.75 XLON 19070XJ76yr Mon 11 Mar 10:49:58 BST 2019 1799 302.75 XLON 19070XJ76ys Mon 11 Mar 10:49:58 BST 2019 1052 302.75 CHIX 19070XJ76yt Mon 11 Mar 10:49:58 BST 2019 870 302.75 CHIX 19070XJ76yu Mon 11 Mar 10:49:58 BST 2019 1044 302.65 CHIX 19070XJ76yw Mon 11 Mar 10:53:09 BST 2019 403 303.30 CHIX 19070XJ77er Mon 11 Mar 10:53:09 BST 2019 1940 303.25 XLON 19070XJ77es Mon 11 Mar 10:53:09 BST 2019 1492 303.25 XLON 19070XJ77et Mon 11 Mar 10:53:09 BST 2019 937 303.25 CHIX 19070XJ77eu Mon 11 Mar 10:53:09 BST 2019 291 303.25 CHIX 19070XJ77ev Mon 11 Mar 10:53:09 BST 2019 430 303.25 CHIX 19070XJ77ew Mon 11 Mar 10:53:14 BST 2019 800 303.20 CHIX 19070XJ77f9 Mon 11 Mar 10:53:14 BST 2019 516 303.20 CHIX 19070XJ77fa Mon 11 Mar 10:53:14 BST 2019 664 303.20 CHIX 19070XJ77fb Mon 11 Mar 10:53:14 BST 2019 501 303.20 XLON 19070XJ77fc Mon 11 Mar 10:53:14 BST 2019 1374 303.20 XLON 19070XJ77fd Mon 11 Mar 10:53:14 BST 2019 698 303.15 XLON 19070XJ77fi Mon 11 Mar 10:53:14 BST 2019 746 303.15 XLON 19070XJ77fk Mon 11 Mar 10:53:14 BST 2019 1016 303.15 XLON 19070XJ77fj Mon 11 Mar 10:53:14 BST 2019 829 303.15 CHIX 19070XJ77fl Mon 11 Mar 10:53:14 BST 2019 516 303.15 CHIX 19070XJ77fm Mon 11 Mar 10:53:14 BST 2019 226 303.15 XLON 19070XJ77fn Mon 11 Mar 10:55:10 BST 2019 1642 302.90 CHIX 19070XJ77o2 Mon 11 Mar 10:55:10 BST 2019 3401 302.90 XLON 19070XJ77o3 Mon 11 Mar 10:57:29 BST 2019 727 302.90 CHIX 19070XJ77zt Mon 11 Mar 10:57:39 BST 2019 11 302.90 XLON 19070XJ780d Mon 11 Mar 10:57:39 BST 2019 1020 302.85 XLON 19070XJ780f Mon 11 Mar 10:57:39 BST 2019 29 302.85 XLON 19070XJ780g Mon 11 Mar 10:57:39 BST 2019 538 302.85 CHIX 19070XJ780h Mon 11 Mar 10:57:39 BST 2019 209 302.85 CHIX 19070XJ780i Mon 11 Mar 10:57:39 BST 2019 134 302.85 CHIX 19070XJ780j Mon 11 Mar 10:57:39 BST 2019 340 302.85 CHIX 19070XJ780l Mon 11 Mar 10:57:39 BST 2019 410 302.85 CHIX 19070XJ780o Mon 11 Mar 10:57:39 BST 2019 95 302.85 CHIX 19070XJ780k Mon 11 Mar 10:58:05 BST 2019 529 302.85 CHIX 19070XJ782p Mon 11 Mar 10:58:20 BST 2019 443 302.85 XLON 19070XJ7831 Mon 11 Mar 10:58:20 BST 2019 517 302.85 CHIX 19070XJ7832 Mon 11 Mar 10:59:51 BST 2019 332 303.00 XLON 19070XJ788v Mon 11 Mar 10:59:51 BST 2019 517 303.00 CHIX 19070XJ788w Mon 11 Mar 10:59:51 BST 2019 1500 303.00 XLON 19070XJ788x Mon 11 Mar 11:00:15 BST 2019 787 303.00 XLON 19070XJ78ao Mon 11 Mar 11:00:15 BST 2019 517 303.00 CHIX 19070XJ78ap Mon 11 Mar 11:00:15 BST 2019 555 303.00 CHIX 19070XJ78aq Mon 11 Mar 11:00:46 BST 2019 568 303.00 BATE 19070XJ78cs Mon 11 Mar 11:00:46 BST 2019 681 303.00 BATE 19070XJ78ct Mon 11 Mar 11:00:57 BST 2019 2770 302.95 XLON 19070XJ78da Mon 11 Mar 11:00:57 BST 2019 271 302.95 CHIX 19070XJ78db Mon 11 Mar 11:00:57 BST 2019 1338 302.95 CHIX 19070XJ78dc Mon 11 Mar 11:00:57 BST 2019 556 302.95 CHIX 19070XJ78dd Mon 11 Mar 11:00:57 BST 2019 159 302.95 CHIX 19070XJ78de Mon 11 Mar 11:01:18 BST 2019 166 302.95 CHIX 19070XJ78en Mon 11 Mar 11:01:18 BST 2019 872 302.95 XLON 19070XJ78eo Mon 11 Mar 11:01:18 BST 2019 351 302.95 CHIX 19070XJ78ep Mon 11 Mar 11:01:40 BST 2019 2559 302.90 XLON 19070XJ78gf Mon 11 Mar 11:01:40 BST 2019 1236 302.90 CHIX 19070XJ78gg Mon 11 Mar 11:01:44 BST 2019 39 302.85 XLON 19070XJ78gm Mon 11 Mar 11:01:44 BST 2019 1031 302.85 XLON 19070XJ78gj Mon 11 Mar 11:01:44 BST 2019 508 302.85 CHIX 19070XJ78go Mon 11 Mar 11:01:44 BST 2019 19 302.85 CHIX 19070XJ78gq Mon 11 Mar 11:01:44 BST 2019 544 302.85 CHIX 19070XJ78gr Mon 11 Mar 11:01:44 BST 2019 675 302.85 CHIX 19070XJ78gs Mon 11 Mar 11:01:44 BST 2019 333 302.85 CHIX 19070XJ78gt Mon 11 Mar 11:01:57 BST 2019 1219 302.80 XLON 19070XJ78h9 Mon 11 Mar 11:01:57 BST 2019 677 302.80 XLON 19070XJ78ha Mon 11 Mar 11:01:57 BST 2019 597 302.80 CHIX 19070XJ78hb Mon 11 Mar 11:01:57 BST 2019 174 302.80 CHIX 19070XJ78hc Mon 11 Mar 11:01:57 BST 2019 343 302.80 CHIX 19070XJ78hd Mon 11 Mar 11:01:57 BST 2019 203 302.80 CHIX 19070XJ78he Mon 11 Mar 11:04:15 BST 2019 316 302.75 XLON 19070XJ78t8 Mon 11 Mar 11:04:15 BST 2019 2158 302.75 XLON 19070XJ78t7 Mon 11 Mar 11:04:15 BST 2019 526 302.75 CHIX 19070XJ78ta Mon 11 Mar 11:04:15 BST 2019 1043 302.75 CHIX 19070XJ78t9 Mon 11 Mar 11:04:15 BST 2019 1 302.75 CHIX 19070XJ78tb Mon 11 Mar 11:04:43 BST 2019 85 302.80 CHIX 19070XJ78w0 Mon 11 Mar 11:05:32 BST 2019 904 302.85 XLON 19070XJ7914 Mon 11 Mar 11:05:32 BST 2019 47 302.85 XLON 19070XJ7915 Mon 11 Mar 11:05:32 BST 2019 517 302.85 CHIX 19070XJ7916 Mon 11 Mar 11:05:41 BST 2019 309 302.80 CHIX 19070XJ792i Mon 11 Mar 11:05:41 BST 2019 867 302.80 CHIX 19070XJ792j Mon 11 Mar 11:05:41 BST 2019 1791 302.80 XLON 19070XJ792k Mon 11 Mar 11:06:00 BST 2019 983 302.80 XLON 19070XJ795o Mon 11 Mar 11:06:04 BST 2019 204 302.80 CHIX 19070XJ795x Mon 11 Mar 11:06:04 BST 2019 519 302.80 CHIX 19070XJ795w Mon 11 Mar 11:06:12 BST 2019 3478 302.75 XLON 19070XJ7965 Mon 11 Mar 11:06:12 BST 2019 1649 302.75 XLON 19070XJ7966 Mon 11 Mar 11:06:12 BST 2019 1382 302.75 CHIX 19070XJ7967 Mon 11 Mar 11:06:12 BST 2019 1094 302.75 CHIX 19070XJ7968 Mon 11 Mar 11:06:21 BST 2019 1382 302.70 CHIX 19070XJ797j Mon 11 Mar 11:06:21 BST 2019 345 302.70 CHIX 19070XJ797l Mon 11 Mar 11:06:21 BST 2019 2434 302.70 XLON 19070XJ797i Mon 11 Mar 11:06:21 BST 2019 1141 302.70 XLON 19070XJ797k Mon 11 Mar 11:10:35 BST 2019 1116 302.00 XLON 19070XJ79ye Mon 11 Mar 11:10:35 BST 2019 588 302.00 XLON 19070XJ79yf Mon 11 Mar 11:10:59 BST 2019 628 302.05 CHIX 19070XJ7a0k Mon 11 Mar 11:11:20 BST 2019 1000 302.15 CHIX 19070XJ7a2k Mon 11 Mar 11:11:20 BST 2019 93 302.15 CHIX 19070XJ7a2l Mon 11 Mar 11:12:49 BST 2019 734 302.20 XLON 19070XJ7ac4 Mon 11 Mar 11:12:49 BST 2019 165 302.20 XLON 19070XJ7ac5 Mon 11 Mar 11:12:49 BST 2019 518 302.20 CHIX 19070XJ7ac2 Mon 11 Mar 11:12:49 BST 2019 442 302.20 CHIX 19070XJ7ac3 Mon 11 Mar 11:14:14 BST 2019 1000 302.40 CHIX 19070XJ7ajx Mon 11 Mar 11:14:14 BST 2019 100 302.40 CHIX 19070XJ7ajy Mon 11 Mar 11:14:15 BST 2019 1047 302.40 CHIX 19070XJ7ak1 Mon 11 Mar 11:14:51 BST 2019 800 302.40 CHIX 19070XJ7alh Mon 11 Mar 11:14:51 BST 2019 520 302.40 CHIX 19070XJ7ali Mon 11 Mar 11:14:52 BST 2019 2008 302.35 XLON 19070XJ7alm Mon 11 Mar 11:14:52 BST 2019 11 302.35 XLON 19070XJ7alo Mon 11 Mar 11:14:52 BST 2019 156 302.35 XLON 19070XJ7alq Mon 11 Mar 11:14:52 BST 2019 496 302.35 CHIX 19070XJ7aln Mon 11 Mar 11:14:52 BST 2019 474 302.35 CHIX 19070XJ7alp Mon 11 Mar 11:14:53 BST 2019 1106 302.30 XLON 19070XJ7alr Mon 11 Mar 11:14:53 BST 2019 1983 302.30 XLON 19070XJ7als Mon 11 Mar 11:14:53 BST 2019 583 302.30 CHIX 19070XJ7alt Mon 11 Mar 11:14:53 BST 2019 351 302.30 CHIX 19070XJ7alu Mon 11 Mar 11:14:53 BST 2019 958 302.30 CHIX 19070XJ7alv Mon 11 Mar 11:14:57 BST 2019 415 302.25 CHIX 19070XJ7amd Mon 11 Mar 11:14:57 BST 2019 103 302.25 CHIX 19070XJ7ame Mon 11 Mar 11:14:57 BST 2019 518 302.25 CHIX 19070XJ7amf Mon 11 Mar 11:14:57 BST 2019 516 302.25 XLON 19070XJ7amh Mon 11 Mar 11:14:57 BST 2019 707 302.25 XLON 19070XJ7amg Mon 11 Mar 11:16:25 BST 2019 518 302.30 CHIX 19070XJ7av5 Mon 11 Mar 11:16:25 BST 2019 802 302.30 XLON 19070XJ7av6 Mon 11 Mar 11:16:25 BST 2019 2 302.30 XLON 19070XJ7av7 Mon 11 Mar 11:16:25 BST 2019 518 302.25 CHIX 19070XJ7av8 Mon 11 Mar 11:16:25 BST 2019 738 302.25 XLON 19070XJ7av9 Mon 11 Mar 11:16:35 BST 2019 747 302.15 CHIX 19070XJ7avz Mon 11 Mar 11:16:46 BST 2019 183 302.05 XLON 19070XJ7axe Mon 11 Mar 11:16:47 BST 2019 120 302.05 CHIX 19070XJ7axh Mon 11 Mar 11:16:47 BST 2019 1532 302.05 XLON 19070XJ7axj Mon 11 Mar 11:16:47 BST 2019 709 302.05 CHIX 19070XJ7axk Mon 11 Mar 11:17:42 BST 2019 845 302.05 XLON 19070XJ7b2v Mon 11 Mar 11:17:42 BST 2019 518 302.05 CHIX 19070XJ7b2w Mon 11 Mar 11:18:31 BST 2019 2255 302.00 XLON 19070XJ7b5g Mon 11 Mar 11:18:31 BST 2019 1089 302.00 CHIX 19070XJ7b5h Mon 11 Mar 11:18:31 BST 2019 462 302.00 CHIX 19070XJ7b5i Mon 11 Mar 11:18:31 BST 2019 367 301.95 XLON 19070XJ7b5j Mon 11 Mar 11:20:23 BST 2019 142 301.70 CHIX 19070XJ7beq Mon 11 Mar 11:20:23 BST 2019 172 301.70 CHIX 19070XJ7ber Mon 11 Mar 11:20:23 BST 2019 294 301.65 XLON 19070XJ7bes Mon 11 Mar 11:21:33 BST 2019 2176 301.65 XLON 19070XJ7bm0 Mon 11 Mar 11:21:33 BST 2019 30 301.65 XLON 19070XJ7bm1 Mon 11 Mar 11:21:33 BST 2019 1193 301.65 CHIX 19070XJ7bm2 Mon 11 Mar 11:21:33 BST 2019 47 301.60 CHIX 19070XJ7bm3 Mon 11 Mar 11:21:33 BST 2019 1128 301.60 XLON 19070XJ7bm4 Mon 11 Mar 11:22:20 BST 2019 1756 301.65 XLON 19070XJ7br5 Mon 11 Mar 11:22:20 BST 2019 848 301.65 CHIX 19070XJ7br6 Mon 11 Mar 11:22:20 BST 2019 1781 301.63 CHIX 19070XJ7br7 Mon 11 Mar 11:22:21 BST 2019 166 301.55 XLON 19070XJ7brm Mon 11 Mar 11:22:21 BST 2019 827 301.55 XLON 19070XJ7brh Mon 11 Mar 11:22:21 BST 2019 404 301.55 XLON 19070XJ7brj Mon 11 Mar 11:22:21 BST 2019 519 301.55 CHIX 19070XJ7brl Mon 11 Mar 11:22:21 BST 2019 306 301.55 CHIX 19070XJ7brn Mon 11 Mar 11:22:21 BST 2019 519 301.55 CHIX 19070XJ7bro Mon 11 Mar 11:24:04 BST 2019 532 301.50 CHIX 19070XJ7c01 Mon 11 Mar 11:24:15 BST 2019 12 301.50 XLON 19070XJ7c0l Mon 11 Mar 11:25:01 BST 2019 794 301.60 XLON 19070XJ7c2y Mon 11 Mar 11:25:01 BST 2019 519 301.60 CHIX 19070XJ7c2z Mon 11 Mar 11:25:58 BST 2019 886 301.65 CHIX 19070XJ7c6z Mon 11 Mar 11:25:58 BST 2019 1834 301.65 XLON 19070XJ7c70 Mon 11 Mar 11:25:59 BST 2019 519 301.60 CHIX 19070XJ7c71 Mon 11 Mar 11:25:59 BST 2019 743 301.60 XLON 19070XJ7c72 Mon 11 Mar 11:26:08 BST 2019 1114 301.55 CHIX 19070XJ7c7q Mon 11 Mar 11:26:08 BST 2019 515 301.55 CHIX 19070XJ7c7s Mon 11 Mar 11:26:08 BST 2019 2305 301.55 XLON 19070XJ7c7t Mon 11 Mar 11:26:08 BST 2019 109 301.55 XLON 19070XJ7c7u Mon 11 Mar 11:26:37 BST 2019 1805 301.55 XLON 19070XJ7c9r Mon 11 Mar 11:26:37 BST 2019 185 301.55 XLON 19070XJ7c9s Mon 11 Mar 11:26:37 BST 2019 961 301.55 CHIX 19070XJ7c9t Mon 11 Mar 11:26:37 BST 2019 232 301.55 CHIX 19070XJ7c9u Mon 11 Mar 11:26:45 BST 2019 519 301.45 CHIX 19070XJ7ca2 Mon 11 Mar 11:26:45 BST 2019 247 301.45 CHIX 19070XJ7ca3 Mon 11 Mar 11:26:45 BST 2019 522 301.45 CHIX 19070XJ7ca1 Mon 11 Mar 11:26:45 BST 2019 989 301.45 XLON 19070XJ7ca4 Mon 11 Mar 11:26:45 BST 2019 743 301.45 XLON 19070XJ7ca5 Mon 11 Mar 11:27:06 BST 2019 397 301.50 CHIX 19070XJ7cce Mon 11 Mar 11:27:06 BST 2019 105 301.50 CHIX 19070XJ7ccf Mon 11 Mar 11:27:08 BST 2019 1822 301.45 XLON 19070XJ7ccl Mon 11 Mar 11:27:08 BST 2019 880 301.45 CHIX 19070XJ7ccm Mon 11 Mar 11:27:14 BST 2019 2035 301.40 XLON 19070XJ7ccw Mon 11 Mar 11:27:14 BST 2019 983 301.40 CHIX 19070XJ7ccx Mon 11 Mar 11:30:10 BST 2019 2315 301.40 XLON 19070XJ7cvo Mon 11 Mar 11:30:10 BST 2019 46 301.40 XLON 19070XJ7cvn Mon 11 Mar 11:30:10 BST 2019 1119 301.40 CHIX 19070XJ7cvp Mon 11 Mar 11:30:27 BST 2019 216 301.30 CHIX 19070XJ7cxv Mon 11 Mar 11:30:27 BST 2019 328 301.30 CHIX 19070XJ7cxy Mon 11 Mar 11:30:32 BST 2019 2282 301.25 XLON 19070XJ7cym Mon 11 Mar 11:30:32 BST 2019 954 301.25 CHIX 19070XJ7cyn Mon 11 Mar 11:30:32 BST 2019 150 301.25 CHIX 19070XJ7cyo Mon 11 Mar 11:31:25 BST 2019 2945 301.15 XLON 19070XJ7d3t Mon 11 Mar 11:31:25 BST 2019 1422 301.15 CHIX 19070XJ7d3w Mon 11 Mar 11:31:25 BST 2019 127 301.10 XLON 19070XJ7d3x Mon 11 Mar 11:33:06 BST 2019 805 301.15 CHIX 19070XJ7ddh Mon 11 Mar 11:33:06 BST 2019 682 301.15 XLON 19070XJ7ddi Mon 11 Mar 11:33:06 BST 2019 982 301.15 XLON 19070XJ7ddj Mon 11 Mar 11:37:08 BST 2019 2168 301.35 XLON 19070XJ7e3i Mon 11 Mar 11:37:08 BST 2019 1047 301.35 CHIX 19070XJ7e3j Mon 11 Mar 11:37:08 BST 2019 60 301.35 XLON 19070XJ7e3k Mon 11 Mar 11:37:08 BST 2019 481 301.35 XLON 19070XJ7e3l Mon 11 Mar 11:37:09 BST 2019 131 301.35 CHIX 19070XJ7e3m Mon 11 Mar 11:37:54 BST 2019 388 301.35 CHIX 19070XJ7e8o Mon 11 Mar 11:37:54 BST 2019 424 301.35 CHIX 19070XJ7e8q Mon 11 Mar 11:37:57 BST 2019 328 301.30 XLON 19070XJ7e9d Mon 11 Mar 11:37:57 BST 2019 217 301.30 XLON 19070XJ7e9e Mon 11 Mar 11:37:57 BST 2019 519 301.30 CHIX 19070XJ7e9f Mon 11 Mar 11:37:57 BST 2019 356 301.30 CHIX 19070XJ7e9g Mon 11 Mar 11:39:00 BST 2019 180 301.30 XLON 19070XJ7ees Mon 11 Mar 11:39:00 BST 2019 370 301.30 CHIX 19070XJ7eet Mon 11 Mar 11:39:17 BST 2019 70 301.30 XLON 19070XJ7egq Mon 11 Mar 11:39:17 BST 2019 1500 301.30 XLON 19070XJ7egr Mon 11 Mar 11:39:36 BST 2019 1003 301.30 XLON 19070XJ7eiq Mon 11 Mar 11:39:36 BST 2019 529 301.30 CHIX 19070XJ7eir Mon 11 Mar 11:39:51 BST 2019 2 301.25 XLON 19070XJ7ekb Mon 11 Mar 11:39:51 BST 2019 8 301.25 XLON 19070XJ7ekc Mon 11 Mar 11:39:51 BST 2019 1304 301.25 XLON 19070XJ7ekd Mon 11 Mar 11:39:51 BST 2019 12 301.25 XLON 19070XJ7ekf Mon 11 Mar 11:39:51 BST 2019 488 301.25 XLON 19070XJ7eka Mon 11 Mar 11:39:51 BST 2019 520 301.25 CHIX 19070XJ7eke Mon 11 Mar 11:39:51 BST 2019 631 301.25 CHIX 19070XJ7ekg Mon 11 Mar 11:39:51 BST 2019 578 301.25 CHIX 19070XJ7ekh Mon 11 Mar 11:40:02 BST 2019 520 301.20 CHIX 19070XJ7elg Mon 11 Mar 11:40:02 BST 2019 432 301.20 CHIX 19070XJ7elh Mon 11 Mar 11:40:02 BST 2019 470 301.20 CHIX 19070XJ7elj Mon 11 Mar 11:40:02 BST 2019 607 301.20 CHIX 19070XJ7ell Mon 11 Mar 11:40:02 BST 2019 916 301.20 XLON 19070XJ7eli Mon 11 Mar 11:40:02 BST 2019 53 301.20 XLON 19070XJ7elk Mon 11 Mar 11:40:02 BST 2019 155 301.20 XLON 19070XJ7elm Mon 11 Mar 11:41:48 BST 2019 19 301.45 CHIX 19070XJ7ers Mon 11 Mar 11:42:27 BST 2019 16 301.45 XLON 19070XJ7eve Mon 11 Mar 11:42:27 BST 2019 1092 301.45 XLON 19070XJ7evg Mon 11 Mar 11:42:27 BST 2019 99 301.45 XLON 19070XJ7evd Mon 11 Mar 11:42:27 BST 2019 275 301.45 CHIX 19070XJ7evf Mon 11 Mar 11:42:27 BST 2019 192 301.45 CHIX 19070XJ7evh Mon 11 Mar 11:42:27 BST 2019 479 301.45 CHIX 19070XJ7evj Mon 11 Mar 11:42:27 BST 2019 575 301.45 CHIX 19070XJ7evk Mon 11 Mar 11:42:27 BST 2019 462 301.40 XLON 19070XJ7evl Mon 11 Mar 11:42:27 BST 2019 685 301.40 XLON 19070XJ7evm Mon 11 Mar 11:42:27 BST 2019 519 301.40 CHIX 19070XJ7evn Mon 11 Mar 11:42:27 BST 2019 519 301.40 CHIX 19070XJ7evo Mon 11 Mar 11:42:47 BST 2019 568 301.50 XLON 19070XJ7exf Mon 11 Mar 11:42:47 BST 2019 519 301.50 CHIX 19070XJ7exh Mon 11 Mar 11:43:00 BST 2019 1163 301.50 XLON 19070XJ7exy Mon 11 Mar 11:43:00 BST 2019 459 301.50 XLON 19070XJ7ey2 Mon 11 Mar 11:43:00 BST 2019 785 301.50 CHIX 19070XJ7ey5 Mon 11 Mar 11:43:12 BST 2019 520 301.45 CHIX 19070XJ7ezc Mon 11 Mar 11:43:12 BST 2019 578 301.45 CHIX 19070XJ7ezd Mon 11 Mar 11:43:12 BST 2019 986 301.45 XLON 19070XJ7eze Mon 11 Mar 11:43:12 BST 2019 1095 301.45 XLON 19070XJ7ezf Mon 11 Mar 11:43:12 BST 2019 84 301.45 XLON 19070XJ7ezg Mon 11 Mar 11:43:28 BST 2019 187 301.40 XLON 19070XJ7f0g Mon 11 Mar 11:44:19 BST 2019 519 301.35 CHIX 19070XJ7f5d Mon 11 Mar 11:44:19 BST 2019 937 301.35 XLON 19070XJ7f5f Mon 11 Mar 11:44:19 BST 2019 73 301.35 XLON 19070XJ7f5g Mon 11 Mar 11:44:19 BST 2019 750 301.30 CHIX 19070XJ7f5k Mon 11 Mar 11:44:19 BST 2019 519 301.30 CHIX 19070XJ7f5h Mon 11 Mar 11:44:19 BST 2019 707 301.30 CHIX 19070XJ7f5i Mon 11 Mar 11:44:19 BST 2019 598 301.30 CHIX 19070XJ7f5j Mon 11 Mar 11:44:19 BST 2019 523 301.30 XLON 19070XJ7f5l Mon 11 Mar 11:44:19 BST 2019 103 301.30 XLON 19070XJ7f5m Mon 11 Mar 11:44:19 BST 2019 1133 301.30 XLON 19070XJ7f5n Mon 11 Mar 11:44:19 BST 2019 317 301.35 CHIX 19070XJ7f5o Mon 11 Mar 11:45:41 BST 2019 1277 301.25 XLON 19070XJ7faw Mon 11 Mar 11:45:41 BST 2019 473 301.25 XLON 19070XJ7fax Mon 11 Mar 11:45:41 BST 2019 101 301.25 CHIX 19070XJ7fay Mon 11 Mar 11:47:05 BST 2019 476 301.40 XLON 19070XJ7fix Mon 11 Mar 11:47:05 BST 2019 519 301.40 CHIX 19070XJ7fiy Mon 11 Mar 11:47:14 BST 2019 789 301.35 XLON 19070XJ7fjf Mon 11 Mar 11:47:21 BST 2019 429 301.35 CHIX 19070XJ7fkq Mon 11 Mar 11:47:21 BST 2019 767 301.35 CHIX 19070XJ7fks Mon 11 Mar 11:47:21 BST 2019 521 301.35 CHIX 19070XJ7fkt Mon 11 Mar 11:47:21 BST 2019 345 301.35 CHIX 19070XJ7fku Mon 11 Mar 11:47:21 BST 2019 193 301.35 CHIX 19070XJ7fkv Mon 11 Mar 11:47:21 BST 2019 543 301.35 CHIX 19070XJ7fkp Mon 11 Mar 11:47:21 BST 2019 240 301.35 XLON 19070XJ7fkr Mon 11 Mar 11:47:50 BST 2019 968 301.40 XLON 19070XJ7fmw Mon 11 Mar 11:47:50 BST 2019 520 301.05 CHIX 19070XJ7fnd Mon 11 Mar 11:47:50 BST 2019 849 301.05 CHIX 19070XJ7fne Mon 11 Mar 11:47:50 BST 2019 412 301.10 CHIX 19070XJ7fna Mon 11 Mar 11:47:50 BST 2019 520 301.10 CHIX 19070XJ7fnc Mon 11 Mar 11:47:50 BST 2019 519 301.40 CHIX 19070XJ7fmx Mon 11 Mar 11:47:50 BST 2019 519 301.35 CHIX 19070XJ7fmy Mon 11 Mar 11:47:50 BST 2019 519 301.30 CHIX 19070XJ7fmz Mon 11 Mar 11:47:50 BST 2019 838 301.20 CHIX 19070XJ7fn5 Mon 11 Mar 11:47:50 BST 2019 679 301.15 CHIX 19070XJ7fn7 Mon 11 Mar 11:47:50 BST 2019 631 301.15 CHIX 19070XJ7fn8 Mon 11 Mar 11:47:50 BST 2019 450 301.30 CHIX 19070XJ7fn0 Mon 11 Mar 11:47:50 BST 2019 746 301.25 CHIX 19070XJ7fn1 Mon 11 Mar 11:47:50 BST 2019 741 301.25 CHIX 19070XJ7fn3 Mon 11 Mar 11:47:50 BST 2019 30 301.35 XLON 19070XJ7fn4 Mon 11 Mar 11:47:50 BST 2019 338 301.35 XLON 19070XJ7fn2 Mon 11 Mar 11:47:50 BST 2019 756 301.30 XLON 19070XJ7fn6 Mon 11 Mar 11:47:50 BST 2019 838 301.25 XLON 19070XJ7fn9 Mon 11 Mar 11:47:50 BST 2019 679 301.25 XLON 19070XJ7fnb Mon 11 Mar 11:47:50 BST 2019 16 301.25 XLON 19070XJ7fnf Mon 11 Mar 11:47:50 BST 2019 1735 301.20 XLON 19070XJ7fng Mon 11 Mar 11:50:17 BST 2019 1071 301.25 XLON 19070XJ7fvy Mon 11 Mar 11:50:17 BST 2019 564 301.25 CHIX 19070XJ7fvz Mon 11 Mar 11:52:43 BST 2019 877 301.35 XLON 19070XJ7g4v Mon 11 Mar 11:52:43 BST 2019 6 301.35 XLON 19070XJ7g4x Mon 11 Mar 11:52:43 BST 2019 519 301.35 CHIX 19070XJ7g4w Mon 11 Mar 11:53:48 BST 2019 541 301.35 CHIX 19070XJ7ga7 Mon 11 Mar 11:53:56 BST 2019 1467 301.30 XLON 19070XJ7gbd Mon 11 Mar 11:53:56 BST 2019 54 301.30 XLON 19070XJ7gbe Mon 11 Mar 11:54:08 BST 2019 1050 301.35 XLON 19070XJ7gca Mon 11 Mar 11:54:08 BST 2019 554 301.35 CHIX 19070XJ7gcb Mon 11 Mar 11:54:20 BST 2019 14 301.35 XLON 19070XJ7gds Mon 11 Mar 11:54:20 BST 2019 1000 301.35 CHIX 19070XJ7gdt Mon 11 Mar 11:54:32 BST 2019 545 301.35 CHIX 19070XJ7gen Mon 11 Mar 11:54:35 BST 2019 147 301.30 XLON 19070XJ7ger Mon 11 Mar 11:54:35 BST 2019 33 301.30 XLON 19070XJ7get Mon 11 Mar 11:54:35 BST 2019 625 301.30 XLON 19070XJ7geu Mon 11 Mar 11:54:35 BST 2019 709 301.30 CHIX 19070XJ7ges Mon 11 Mar 11:54:35 BST 2019 406 301.30 CHIX 19070XJ7gev Mon 11 Mar 11:54:35 BST 2019 313 301.30 CHIX 19070XJ7gew Mon 11 Mar 11:54:35 BST 2019 519 301.30 CHIX 19070XJ7gex Mon 11 Mar 11:54:35 BST 2019 543 301.30 CHIX 19070XJ7gfc Mon 11 Mar 11:54:41 BST 2019 598 301.25 CHIX 19070XJ7gfq Mon 11 Mar 11:54:41 BST 2019 1622 301.25 CHIX 19070XJ7gfr Mon 11 Mar 11:54:42 BST 2019 3356 301.25 XLON 19070XJ7gfx Mon 11 Mar 11:54:42 BST 2019 1844 301.20 XLON 19070XJ7gg2 Mon 11 Mar 11:54:42 BST 2019 892 301.20 CHIX 19070XJ7gg5 Mon 11 Mar 11:54:42 BST 2019 505 301.20 CHIX 19070XJ7gg6 Mon 11 Mar 11:54:42 BST 2019 1094 301.15 XLON 19070XJ7gge Mon 11 Mar 11:54:42 BST 2019 577 301.15 CHIX 19070XJ7ggf Mon 11 Mar 11:56:01 BST 2019 28 300.50 XLON 19070XJ7gob Mon 11 Mar 11:56:01 BST 2019 2065 300.50 XLON 19070XJ7goc Mon 11 Mar 11:56:01 BST 2019 1012 300.50 CHIX 19070XJ7god Mon 11 Mar 11:57:00 BST 2019 844 300.55 XLON 19070XJ7guf Mon 11 Mar 11:57:00 BST 2019 521 300.55 CHIX 19070XJ7gug Mon 11 Mar 11:57:37 BST 2019 299 300.50 CHIX 19070XJ7gwt Mon 11 Mar 11:58:06 BST 2019 308 300.35 XLON 19070XJ7gzq Mon 11 Mar 11:58:06 BST 2019 529 300.35 CHIX 19070XJ7gzr Mon 11 Mar 11:58:06 BST 2019 10 300.35 CHIX 19070XJ7gzs Mon 11 Mar 11:58:43 BST 2019 971 300.35 XLON 19070XJ7h20 Mon 11 Mar 11:58:43 BST 2019 126 300.35 XLON 19070XJ7h21 Mon 11 Mar 11:58:43 BST 2019 544 300.35 CHIX 19070XJ7h22 Mon 11 Mar 11:58:43 BST 2019 521 300.35 CHIX 19070XJ7h23 Mon 11 Mar 11:59:28 BST 2019 859 300.55 XLON 19070XJ7h4o Mon 11 Mar 11:59:28 BST 2019 136 300.55 XLON 19070XJ7h4p Mon 11 Mar 11:59:28 BST 2019 521 300.55 CHIX 19070XJ7h4s Mon 11 Mar 11:59:48 BST 2019 715 300.55 XLON 19070XJ7h6v Mon 11 Mar 11:59:48 BST 2019 38 300.55 XLON 19070XJ7h6w Mon 11 Mar 11:59:48 BST 2019 414 300.55 CHIX 19070XJ7h6x Mon 11 Mar 11:59:48 BST 2019 107 300.55 CHIX 19070XJ7h6y Mon 11 Mar 11:59:57 BST 2019 637 300.55 CHIX 19070XJ7h83 Mon 11 Mar 12:02:19 BST 2019 781 300.45 CHIX 19070XJ7hie Mon 11 Mar 12:02:29 BST 2019 2237 300.35 XLON 19070XJ7hk0 Mon 11 Mar 12:02:29 BST 2019 1081 300.35 CHIX 19070XJ7hjv Mon 11 Mar 12:02:29 BST 2019 190 300.30 XLON 19070XJ7hk2 Mon 11 Mar 12:04:17 BST 2019 521 300.65 CHIX 19070XJ7hs5 Mon 11 Mar 12:04:17 BST 2019 412 300.65 XLON 19070XJ7hs6 Mon 11 Mar 12:04:19 BST 2019 1500 300.65 XLON 19070XJ7hs9 Mon 11 Mar 12:04:19 BST 2019 782 300.65 XLON 19070XJ7hsa Mon 11 Mar 12:04:19 BST 2019 1500 300.65 XLON 19070XJ7hsb Mon 11 Mar 12:04:19 BST 2019 1000 300.65 CHIX 19070XJ7hsc Mon 11 Mar 12:04:19 BST 2019 259 300.65 CHIX 19070XJ7hsd Mon 11 Mar 12:04:48 BST 2019 3 300.60 XLON 19070XJ7huc Mon 11 Mar 12:04:48 BST 2019 466 300.60 CHIX 19070XJ7hud Mon 11 Mar 12:04:48 BST 2019 4 300.60 XLON 19070XJ7hue Mon 11 Mar 12:05:05 BST 2019 2 300.55 XLON 19070XJ7hwu Mon 11 Mar 12:05:05 BST 2019 412 300.55 CHIX 19070XJ7hws Mon 11 Mar 12:05:05 BST 2019 1500 300.55 XLON 19070XJ7hwv Mon 11 Mar 12:05:05 BST 2019 1500 300.55 XLON 19070XJ7hwx Mon 11 Mar 12:05:05 BST 2019 1500 300.55 XLON 19070XJ7hwy Mon 11 Mar 12:05:05 BST 2019 1500 300.55 XLON 19070XJ7hwz Mon 11 Mar 12:05:31 BST 2019 57 300.45 XLON 19070XJ7hyv Mon 11 Mar 12:05:31 BST 2019 504 300.45 CHIX 19070XJ7hyw Mon 11 Mar 12:05:31 BST 2019 882 300.45 XLON 19070XJ7hyx Mon 11 Mar 12:05:31 BST 2019 789 300.45 XLON 19070XJ7hyy Mon 11 Mar 12:05:31 BST 2019 1500 300.45 XLON 19070XJ7hyz Mon 11 Mar 12:05:31 BST 2019 377 300.40 XLON 19070XJ7hz0 Mon 11 Mar 12:05:31 BST 2019 863 300.40 XLON 19070XJ7hz1 Mon 11 Mar 12:05:31 BST 2019 521 300.40 CHIX 19070XJ7hz2 Mon 11 Mar 12:05:31 BST 2019 521 300.40 CHIX 19070XJ7hz3 Mon 11 Mar 12:05:31 BST 2019 273 300.40 CHIX 19070XJ7hz4 Mon 11 Mar 12:06:21 BST 2019 2 300.45 XLON 19070XJ7i2t Mon 11 Mar 12:06:21 BST 2019 303 300.45 CHIX 19070XJ7i2u Mon 11 Mar 12:06:21 BST 2019 763 300.45 CHIX 19070XJ7i2v Mon 11 Mar 12:06:33 BST 2019 679 300.40 XLON 19070XJ7i3f Mon 11 Mar 12:06:33 BST 2019 16 300.40 XLON 19070XJ7i3g Mon 11 Mar 12:06:33 BST 2019 83 300.40 XLON 19070XJ7i3h Mon 11 Mar 12:06:33 BST 2019 521 300.40 CHIX 19070XJ7i3i Mon 11 Mar 12:06:49 BST 2019 168 300.30 XLON 19070XJ7i6w Mon 11 Mar 12:06:49 BST 2019 557 300.30 XLON 19070XJ7i6x Mon 11 Mar 12:06:49 BST 2019 6 300.30 XLON 19070XJ7i70 Mon 11 Mar 12:06:49 BST 2019 22 300.30 XLON 19070XJ7i72 Mon 11 Mar 12:06:49 BST 2019 238 300.30 XLON 19070XJ7i74 Mon 11 Mar 12:06:49 BST 2019 323 300.30 CHIX 19070XJ7i75 Mon 11 Mar 12:06:49 BST 2019 521 300.30 CHIX 19070XJ7i76 Mon 11 Mar 12:06:49 BST 2019 590 300.30 CHIX 19070XJ7i77 Mon 11 Mar 12:07:05 BST 2019 803 300.30 XLON 19070XJ7i8x Mon 11 Mar 12:07:05 BST 2019 25 300.30 XLON 19070XJ7i8y Mon 11 Mar 12:07:05 BST 2019 521 300.30 CHIX 19070XJ7i8z Mon 11 Mar 12:07:44 BST 2019 457 300.30 CHIX 19070XJ7icq Mon 11 Mar 12:07:52 BST 2019 352 300.30 CHIX 19070XJ7id4 Mon 11 Mar 12:08:15 BST 2019 16 300.30 XLON 19070XJ7idx Mon 11 Mar 12:08:15 BST 2019 341 300.30 CHIX 19070XJ7idy Mon 11 Mar 12:08:15 BST 2019 1600 300.30 XLON 19070XJ7idz Mon 11 Mar 12:08:28 BST 2019 1500 300.30 XLON 19070XJ7iek Mon 11 Mar 12:08:28 BST 2019 150 300.30 XLON 19070XJ7iel Mon 11 Mar 12:08:28 BST 2019 360 300.25 CHIX 19070XJ7iep Mon 11 Mar 12:08:28 BST 2019 192 300.25 CHIX 19070XJ7ieq Mon 11 Mar 12:08:28 BST 2019 521 300.25 CHIX 19070XJ7iem Mon 11 Mar 12:08:28 BST 2019 521 300.25 CHIX 19070XJ7ien Mon 11 Mar 12:08:28 BST 2019 521 300.25 CHIX 19070XJ7ieo Mon 11 Mar 12:08:28 BST 2019 509 300.25 XLON 19070XJ7ier Mon 11 Mar 12:08:28 BST 2019 617 300.25 XLON 19070XJ7ies Mon 11 Mar 12:08:28 BST 2019 373 300.25 XLON 19070XJ7iet Mon 11 Mar 12:08:28 BST 2019 187 300.25 XLON 19070XJ7ieu Mon 11 Mar 12:08:28 BST 2019 56 300.25 XLON 19070XJ7iev Mon 11 Mar 12:08:29 BST 2019 24 300.25 XLON 19070XJ7iey Mon 11 Mar 12:08:29 BST 2019 1616 300.20 XLON 19070XJ7if3 Mon 11 Mar 12:08:29 BST 2019 781 300.20 CHIX 19070XJ7if4 Mon 11 Mar 12:08:29 BST 2019 651 300.20 XLON 19070XJ7if5 Mon 11 Mar 12:08:29 BST 2019 521 300.20 CHIX 19070XJ7if6 Mon 11 Mar 12:09:02 BST 2019 572 300.35 XLON 19070XJ7ihl Mon 11 Mar 12:09:02 BST 2019 182 300.35 CHIX 19070XJ7ihm Mon 11 Mar 12:09:02 BST 2019 339 300.35 CHIX 19070XJ7ihn Mon 11 Mar 12:09:02 BST 2019 5 300.35 CHIX 19070XJ7iho Mon 11 Mar 12:09:07 BST 2019 542 300.30 CHIX 19070XJ7iig Mon 11 Mar 12:09:07 BST 2019 602 300.30 CHIX 19070XJ7iih Mon 11 Mar 12:09:44 BST 2019 521 300.20 CHIX 19070XJ7ilw Mon 11 Mar 12:09:44 BST 2019 595 300.20 CHIX 19070XJ7ilx Mon 11 Mar 12:09:44 BST 2019 950 300.20 XLON 19070XJ7ily Mon 11 Mar 12:09:44 BST 2019 1129 300.20 XLON 19070XJ7ilz Mon 11 Mar 12:09:53 BST 2019 989 300.15 XLON 19070XJ7inq Mon 11 Mar 12:09:53 BST 2019 522 300.15 CHIX 19070XJ7inx Mon 11 Mar 12:09:56 BST 2019 1952 300.10 XLON 19070XJ7io5 Mon 11 Mar 12:10:01 BST 2019 944 300.10 CHIX 19070XJ7iop Mon 11 Mar 12:10:01 BST 2019 258 300.10 CHIX 19070XJ7ioq Mon 11 Mar 12:11:07 BST 2019 396 300.15 CHIX 19070XJ7iur Mon 11 Mar 12:11:07 BST 2019 400 300.15 CHIX 19070XJ7ius Mon 11 Mar 12:11:07 BST 2019 99 300.15 XLON 19070XJ7iuu Mon 11 Mar 12:11:07 BST 2019 393 300.10 XLON 19070XJ7iuv Mon 11 Mar 12:11:07 BST 2019 139 300.10 XLON 19070XJ7iuw Mon 11 Mar 12:11:07 BST 2019 56 300.10 CHIX 19070XJ7iux Mon 11 Mar 12:11:44 BST 2019 993 300.25 XLON 19070XJ7iwx Mon 11 Mar 12:11:44 BST 2019 524 300.25 CHIX 19070XJ7iwz Mon 11 Mar 12:12:36 BST 2019 1 300.35 XLON 19070XJ7j0f Mon 11 Mar 12:12:36 BST 2019 42 300.35 XLON 19070XJ7j0g Mon 11 Mar 12:12:36 BST 2019 1500 300.35 XLON 19070XJ7j0h Mon 11 Mar 12:13:03 BST 2019 250 300.40 XLON 19070XJ7j2r Mon 11 Mar 12:13:03 BST 2019 581 300.40 CHIX 19070XJ7j2s Mon 11 Mar 12:13:03 BST 2019 1600 300.40 XLON 19070XJ7j2t Mon 11 Mar 12:13:03 BST 2019 1500 300.40 XLON 19070XJ7j2u Mon 11 Mar 12:13:03 BST 2019 1500 300.40 XLON 19070XJ7j2v Mon 11 Mar 12:13:03 BST 2019 1000 300.40 CHIX 19070XJ7j2w Mon 11 Mar 12:13:03 BST 2019 1561 300.40 CHIX 19070XJ7j2x Mon 11 Mar 12:13:11 BST 2019 428 300.40 XLON 19070XJ7j3n Mon 11 Mar 12:13:11 BST 2019 521 300.40 CHIX 19070XJ7j3p Mon 11 Mar 12:13:12 BST 2019 391 300.35 CHIX 19070XJ7j3r Mon 11 Mar 12:14:43 BST 2019 1500 300.60 XLON 19070XJ7jba Mon 11 Mar 12:14:43 BST 2019 3734 300.60 XLON 19070XJ7jbb Mon 11 Mar 12:14:43 BST 2019 1743 300.60 CHIX 19070XJ7jbd Mon 11 Mar 12:14:43 BST 2019 1000 300.60 CHIX 19070XJ7jbc Mon 11 Mar 12:14:51 BST 2019 426 300.55 CHIX 19070XJ7jbm Mon 11 Mar 12:14:51 BST 2019 960 300.55 CHIX 19070XJ7jbn Mon 11 Mar 12:15:28 BST 2019 78 300.55 XLON 19070XJ7jen Mon 11 Mar 12:15:28 BST 2019 302 300.55 XLON 19070XJ7jeo Mon 11 Mar 12:15:28 BST 2019 521 300.55 CHIX 19070XJ7jep Mon 11 Mar 12:15:32 BST 2019 669 300.50 XLON 19070XJ7jfp Mon 11 Mar 12:15:32 BST 2019 448 300.50 XLON 19070XJ7jfo Mon 11 Mar 12:15:32 BST 2019 521 300.50 CHIX 19070XJ7jfq Mon 11 Mar 12:15:32 BST 2019 201 300.50 CHIX 19070XJ7jfr Mon 11 Mar 12:15:32 BST 2019 521 300.50 CHIX 19070XJ7jfs Mon 11 Mar 12:16:53 BST 2019 238 300.55 CHIX 19070XJ7jl8 Mon 11 Mar 12:16:53 BST 2019 448 300.55 CHIX 19070XJ7jl5 Mon 11 Mar 12:16:53 BST 2019 117 300.55 XLON 19070XJ7jl6 Mon 11 Mar 12:16:53 BST 2019 166 300.55 XLON 19070XJ7jl7 Mon 11 Mar 12:16:53 BST 2019 58 300.55 XLON 19070XJ7jl9 Mon 11 Mar 12:16:53 BST 2019 467 300.50 XLON 19070XJ7jla Mon 11 Mar 12:16:53 BST 2019 91 300.50 XLON 19070XJ7jlb Mon 11 Mar 12:16:53 BST 2019 521 300.50 CHIX 19070XJ7jlc Mon 11 Mar 12:17:03 BST 2019 1744 300.45 XLON 19070XJ7jlx Mon 11 Mar 12:17:03 BST 2019 31 300.45 XLON 19070XJ7jly Mon 11 Mar 12:17:03 BST 2019 206 300.45 CHIX 19070XJ7jm0 Mon 11 Mar 12:17:03 BST 2019 843 300.45 CHIX 19070XJ7jm1 Mon 11 Mar 12:17:03 BST 2019 690 300.45 CHIX 19070XJ7jlz Mon 11 Mar 12:17:03 BST 2019 937 300.45 XLON 19070XJ7jm2 Mon 11 Mar 12:17:31 BST 2019 507 300.50 BATE 19070XJ7jnr Mon 11 Mar 12:17:39 BST 2019 1035 300.40 XLON 19070XJ7jo1 Mon 11 Mar 12:17:39 BST 2019 697 300.45 XLON 19070XJ7jo0 Mon 11 Mar 12:17:39 BST 2019 1116 300.45 XLON 19070XJ7jnz Mon 11 Mar 12:17:39 BST 2019 588 300.45 CHIX 19070XJ7jo2 Mon 11 Mar 12:17:39 BST 2019 521 300.45 CHIX 19070XJ7jo3 Mon 11 Mar 12:17:39 BST 2019 683 300.45 XLON 19070XJ7jo4 Mon 11 Mar 12:18:04 BST 2019 1309 300.45 XLON 19070XJ7jpj Mon 11 Mar 12:18:04 BST 2019 432 300.45 XLON 19070XJ7jpk Mon 11 Mar 12:18:04 BST 2019 633 300.45 CHIX 19070XJ7jpi Mon 11 Mar 12:18:04 BST 2019 521 300.45 CHIX 19070XJ7jpl Mon 11 Mar 12:18:04 BST 2019 267 300.40 CHIX 19070XJ7jpm Mon 11 Mar 12:18:04 BST 2019 1000 300.45 CHIX 19070XJ7jpn Mon 11 Mar 12:18:04 BST 2019 544 300.45 CHIX 19070XJ7jpo Mon 11 Mar 12:18:56 BST 2019 1112 300.65 XLON 19070XJ7jsw Mon 11 Mar 12:18:56 BST 2019 587 300.65 CHIX 19070XJ7jsx Mon 11 Mar 12:20:06 BST 2019 662 300.65 XLON 19070XJ7jzz Mon 11 Mar 12:20:06 BST 2019 521 300.65 CHIX 19070XJ7k01 Mon 11 Mar 12:20:06 BST 2019 355 300.65 CHIX 19070XJ7k00 Mon 11 Mar 12:20:08 BST 2019 22 300.60 XLON 19070XJ7k0i Mon 11 Mar 12:20:08 BST 2019 129 300.60 XLON 19070XJ7k0j Mon 11 Mar 12:20:08 BST 2019 645 300.60 CHIX 19070XJ7k0k Mon 11 Mar 12:20:08 BST 2019 395 300.60 CHIX 19070XJ7k0l Mon 11 Mar 12:20:41 BST 2019 210 300.55 XLON 19070XJ7k23 Mon 11 Mar 12:20:41 BST 2019 1155 300.55 XLON 19070XJ7k24 Mon 11 Mar 12:20:41 BST 2019 65 300.55 XLON 19070XJ7k25 Mon 11 Mar 12:20:41 BST 2019 388 300.55 XLON 19070XJ7k26 Mon 11 Mar 12:20:41 BST 2019 89 300.55 XLON 19070XJ7k27 Mon 11 Mar 12:20:41 BST 2019 521 300.55 CHIX 19070XJ7k2a Mon 11 Mar 12:20:41 BST 2019 661 300.55 CHIX 19070XJ7k28 Mon 11 Mar 12:20:41 BST 2019 273 300.55 CHIX 19070XJ7k29 Mon 11 Mar 12:21:05 BST 2019 603 300.55 CHIX 19070XJ7k4b Mon 11 Mar 12:21:05 BST 2019 273 300.55 CHIX 19070XJ7k4c Mon 11 Mar 12:21:05 BST 2019 72 300.50 CHIX 19070XJ7k4d Mon 11 Mar 12:21:13 BST 2019 33 300.50 XLON 19070XJ7k4n Mon 11 Mar 12:21:13 BST 2019 1816 300.50 XLON 19070XJ7k4o Mon 11 Mar 12:21:13 BST 2019 805 300.50 CHIX 19070XJ7k4p Mon 11 Mar 12:21:13 BST 2019 487 300.50 CHIX 19070XJ7k4q Mon 11 Mar 12:21:37 BST 2019 602 300.45 CHIX 19070XJ7k72 Mon 11 Mar 12:21:37 BST 2019 402 300.45 CHIX 19070XJ7k73 Mon 11 Mar 12:21:37 BST 2019 554 300.45 CHIX 19070XJ7k76 Mon 11 Mar 12:21:37 BST 2019 1244 300.45 XLON 19070XJ7k75 Mon 11 Mar 12:22:16 BST 2019 529 300.50 CHIX 19070XJ7kbj Mon 11 Mar 12:22:16 BST 2019 1004 300.50 XLON 19070XJ7kbk Mon 11 Mar 12:22:48 BST 2019 720 300.55 CHIX 19070XJ7kcy Mon 11 Mar 12:23:17 BST 2019 366 300.55 CHIX 19070XJ7kfb Mon 11 Mar 12:23:17 BST 2019 157 300.55 CHIX 19070XJ7kfd Mon 11 Mar 12:23:17 BST 2019 688 300.55 CHIX 19070XJ7kff Mon 11 Mar 12:23:22 BST 2019 398 300.50 CHIX 19070XJ7kfw Mon 11 Mar 12:23:22 BST 2019 554 300.50 CHIX 19070XJ7kfs Mon 11 Mar 12:23:22 BST 2019 361 300.50 CHIX 19070XJ7kft Mon 11 Mar 12:23:22 BST 2019 289 300.50 CHIX 19070XJ7kfu Mon 11 Mar 12:23:22 BST 2019 72 300.50 XLON 19070XJ7kfv Mon 11 Mar 12:23:44 BST 2019 193 300.60 XLON 19070XJ7khr Mon 11 Mar 12:23:44 BST 2019 487 300.60 XLON 19070XJ7khs Mon 11 Mar 12:23:44 BST 2019 521 300.60 CHIX 19070XJ7kht Mon 11 Mar 12:23:47 BST 2019 325 300.60 CHIX 19070XJ7khx Mon 11 Mar 12:24:07 BST 2019 1 300.60 XLON 19070XJ7kj4 Mon 11 Mar 12:24:07 BST 2019 1293 300.55 XLON 19070XJ7kj7 Mon 11 Mar 12:24:07 BST 2019 303 300.55 XLON 19070XJ7kj9 Mon 11 Mar 12:24:07 BST 2019 625 300.55 CHIX 19070XJ7kj3 Mon 11 Mar 12:24:07 BST 2019 542 300.55 CHIX 19070XJ7kj5 Mon 11 Mar 12:25:07 BST 2019 602 300.60 CHIX 19070XJ7kor Mon 11 Mar 12:25:07 BST 2019 333 300.60 CHIX 19070XJ7kos Mon 11 Mar 12:25:07 BST 2019 1209 300.60 XLON 19070XJ7koq Mon 11 Mar 12:25:10 BST 2019 568 300.55 CHIX 19070XJ7kox Mon 11 Mar 12:25:10 BST 2019 683 300.55 CHIX 19070XJ7koz Mon 11 Mar 12:25:10 BST 2019 609 300.55 CHIX 19070XJ7kow Mon 11 Mar 12:25:10 BST 2019 1078 300.55 XLON 19070XJ7koy Mon 11 Mar 12:27:26 BST 2019 1500 300.80 XLON 19070XJ7kz2 Mon 11 Mar 12:27:26 BST 2019 1500 300.85 XLON 19070XJ7kz3 Mon 11 Mar 12:27:49 BST 2019 661 300.75 CHIX 19070XJ7l2g Mon 11 Mar 12:27:49 BST 2019 339 300.75 CHIX 19070XJ7l2h Mon 11 Mar 12:27:49 BST 2019 520 300.75 CHIX 19070XJ7l2j Mon 11 Mar 12:27:49 BST 2019 2069 300.75 XLON 19070XJ7l2i Mon 11 Mar 12:27:49 BST 2019 157 300.75 XLON 19070XJ7l2l Mon 11 Mar 12:27:49 BST 2019 312 300.75 XLON 19070XJ7l2m Mon 11 Mar 12:27:49 BST 2019 43 300.75 XLON 19070XJ7l2n Mon 11 Mar 12:27:49 BST 2019 26 300.75 BATE 19070XJ7l2o Mon 11 Mar 12:28:21 BST 2019 520 300.70 CHIX 19070XJ7l63 Mon 11 Mar 12:28:21 BST 2019 101 300.70 XLON 19070XJ7l66 Mon 11 Mar 12:28:21 BST 2019 647 300.70 XLON 19070XJ7l64 Mon 11 Mar 12:28:21 BST 2019 22 300.70 XLON 19070XJ7l65 Mon 11 Mar 12:28:21 BST 2019 1 300.70 XLON 19070XJ7l67 Mon 11 Mar 12:28:46 BST 2019 385 300.70 XLON 19070XJ7l85 Mon 11 Mar 12:28:46 BST 2019 520 300.70 CHIX 19070XJ7l86 Mon 11 Mar 12:29:23 BST 2019 3099 300.70 XLON 19070XJ7lau Mon 11 Mar 12:29:23 BST 2019 300 300.70 XLON 19070XJ7lav Mon 11 Mar 12:29:23 BST 2019 184 300.70 CHIX 19070XJ7law Mon 11 Mar 12:29:23 BST 2019 2042 300.70 CHIX 19070XJ7lay Mon 11 Mar 12:29:33 BST 2019 625 300.70 CHIX 19070XJ7lch Mon 11 Mar 12:29:33 BST 2019 1292 300.70 XLON 19070XJ7lcl Mon 11 Mar 12:29:45 BST 2019 292 300.65 CHIX 19070XJ7lfc Mon 11 Mar 12:29:45 BST 2019 521 300.65 CHIX 19070XJ7lf6 Mon 11 Mar 12:29:45 BST 2019 847 300.65 CHIX 19070XJ7lf7 Mon 11 Mar 12:29:45 BST 2019 370 300.65 CHIX 19070XJ7lf9 Mon 11 Mar 12:29:45 BST 2019 1751 300.65 XLON 19070XJ7lfa Mon 11 Mar 12:29:45 BST 2019 25 300.65 XLON 19070XJ7lfb Mon 11 Mar 12:29:45 BST 2019 97 300.65 XLON 19070XJ7lfd Mon 11 Mar 12:29:45 BST 2019 408 300.65 XLON 19070XJ7lf8 Mon 11 Mar 12:29:45 BST 2019 2552 300.60 XLON 19070XJ7lfi Mon 11 Mar 12:29:45 BST 2019 1233 300.60 CHIX 19070XJ7lfj Mon 11 Mar 12:29:45 BST 2019 625 300.60 CHIX 19070XJ7lfk Mon 11 Mar 12:32:02 BST 2019 898 300.65 CHIX 19070XJ7lwc Mon 11 Mar 12:32:02 BST 2019 1859 300.65 XLON 19070XJ7lwd Mon 11 Mar 12:32:16 BST 2019 352 300.75 CHIX 19070XJ7ly9 Mon 11 Mar 12:32:20 BST 2019 607 300.70 CHIX 19070XJ7lyi Mon 11 Mar 12:32:20 BST 2019 1254 300.70 XLON 19070XJ7lyj Mon 11 Mar 12:33:01 BST 2019 71 300.65 XLON 19070XJ7m46 Mon 11 Mar 12:33:01 BST 2019 362 300.65 CHIX 19070XJ7m4a Mon 11 Mar 12:33:01 BST 2019 511 300.65 CHIX 19070XJ7m48 Mon 11 Mar 12:33:01 BST 2019 392 300.65 CHIX 19070XJ7m49 Mon 11 Mar 12:33:01 BST 2019 621 300.60 XLON 19070XJ7m4c Mon 11 Mar 12:33:01 BST 2019 1368 300.60 XLON 19070XJ7m4b Mon 11 Mar 12:33:29 BST 2019 532 300.65 CHIX 19070XJ7m5u Mon 11 Mar 12:33:46 BST 2019 264 300.65 XLON 19070XJ7m6u Mon 11 Mar 12:34:11 BST 2019 407 300.75 XLON 19070XJ7ma2 Mon 11 Mar 12:34:11 BST 2019 520 300.75 CHIX 19070XJ7ma3 Mon 11 Mar 12:34:11 BST 2019 374 300.75 CHIX 19070XJ7ma4 Mon 11 Mar 12:34:46 BST 2019 37 300.80 XLON 19070XJ7md2 Mon 11 Mar 12:34:46 BST 2019 811 300.80 CHIX 19070XJ7md3 Mon 11 Mar 12:34:46 BST 2019 775 300.80 CHIX 19070XJ7md4 Mon 11 Mar 12:35:44 BST 2019 407 300.80 CHIX 19070XJ7mis Mon 11 Mar 12:35:44 BST 2019 504 300.80 CHIX 19070XJ7miv Mon 11 Mar 12:35:44 BST 2019 745 300.80 CHIX 19070XJ7miw Mon 11 Mar 12:35:44 BST 2019 2253 300.75 XLON 19070XJ7mix Mon 11 Mar 12:35:44 BST 2019 1089 300.75 CHIX 19070XJ7miy Mon 11 Mar 12:35:44 BST 2019 253 300.80 CHIX 19070XJ7miz Mon 11 Mar 12:35:46 BST 2019 392 300.75 XLON 19070XJ7mjm Mon 11 Mar 12:35:46 BST 2019 520 300.75 CHIX 19070XJ7mjo Mon 11 Mar 12:36:11 BST 2019 50 300.70 XLON 19070XJ7mm7 Mon 11 Mar 12:36:11 BST 2019 817 300.70 XLON 19070XJ7mm2 Mon 11 Mar 12:36:11 BST 2019 249 300.70 CHIX 19070XJ7mme Mon 11 Mar 12:36:11 BST 2019 385 300.70 CHIX 19070XJ7mmh Mon 11 Mar 12:36:11 BST 2019 520 300.70 CHIX 19070XJ7mmb Mon 11 Mar 12:36:11 BST 2019 840 300.65 XLON 19070XJ7mmm Mon 11 Mar 12:36:11 BST 2019 264 300.65 XLON 19070XJ7mmk Mon 11 Mar 12:36:11 BST 2019 264 300.65 CHIX 19070XJ7mmp Mon 11 Mar 12:36:11 BST 2019 150 300.65 CHIX 19070XJ7mmq Mon 11 Mar 12:36:11 BST 2019 521 300.65 CHIX 19070XJ7mmr Mon 11 Mar 12:36:11 BST 2019 666 300.65 CHIX 19070XJ7mms Mon 11 Mar 12:36:14 BST 2019 1084 300.60 XLON 19070XJ7mn1 Mon 11 Mar 12:36:14 BST 2019 235 300.60 CHIX 19070XJ7mn5 Mon 11 Mar 12:36:14 BST 2019 572 300.60 CHIX 19070XJ7mn4 Mon 11 Mar 12:36:44 BST 2019 876 300.60 XLON 19070XJ7mq8 Mon 11 Mar 12:36:44 BST 2019 267 300.65 CHIX 19070XJ7mq9 Mon 11 Mar 12:36:53 BST 2019 136 300.60 XLON 19070XJ7mqu Mon 11 Mar 12:38:01 BST 2019 745 300.90 CHIX 19070XJ7mvu Mon 11 Mar 12:38:43 BST 2019 105 300.95 CHIX 19070XJ7mz9 Mon 11 Mar 12:38:44 BST 2019 430 300.95 CHIX 19070XJ7mzi Mon 11 Mar 12:38:44 BST 2019 1000 300.95 CHIX 19070XJ7mzh Mon 11 Mar 12:39:01 BST 2019 723 300.95 CHIX 19070XJ7n05 Mon 11 Mar 12:39:16 BST 2019 100 300.95 XLON 19070XJ7n1s Mon 11 Mar 12:39:16 BST 2019 323 300.95 XLON 19070XJ7n1t Mon 11 Mar 12:39:16 BST 2019 520 300.95 CHIX 19070XJ7n1u Mon 11 Mar 12:39:16 BST 2019 1600 300.95 XLON 19070XJ7n1w Mon 11 Mar 12:39:16 BST 2019 2400 300.95 XLON 19070XJ7n1x Mon 11 Mar 12:39:16 BST 2019 1800 300.95 XLON 19070XJ7n1v Mon 11 Mar 12:39:16 BST 2019 347 300.95 CHIX 19070XJ7n1y Mon 11 Mar 12:39:42 BST 2019 766 300.95 CHIX 19070XJ7n41 Mon 11 Mar 12:39:42 BST 2019 1 300.95 CHIX 19070XJ7n42 Mon 11 Mar 12:39:57 BST 2019 551 300.90 CHIX 19070XJ7n57 Mon 11 Mar 12:39:57 BST 2019 520 300.90 CHIX 19070XJ7n58 Mon 11 Mar 12:39:57 BST 2019 1 300.90 XLON 19070XJ7n59 Mon 11 Mar 12:39:57 BST 2019 141 300.90 XLON 19070XJ7n5c Mon 11 Mar 12:39:57 BST 2019 182 300.90 XLON 19070XJ7n5d Mon 11 Mar 12:39:57 BST 2019 892 300.90 XLON 19070XJ7n5a Mon 11 Mar 12:39:57 BST 2019 131 300.90 XLON 19070XJ7n5b Mon 11 Mar 12:40:05 BST 2019 586 300.85 CHIX 19070XJ7n5v Mon 11 Mar 12:40:05 BST 2019 520 300.85 CHIX 19070XJ7n5n Mon 11 Mar 12:40:05 BST 2019 236 300.85 CHIX 19070XJ7n5r Mon 11 Mar 12:40:05 BST 2019 772 300.85 XLON 19070XJ7n5p Mon 11 Mar 12:40:05 BST 2019 39 300.85 CHIX 19070XJ7n5x Mon 11 Mar 12:40:10 BST 2019 1061 300.80 XLON 19070XJ7n66 Mon 11 Mar 12:40:10 BST 2019 560 300.80 CHIX 19070XJ7n67 Mon 11 Mar 12:40:10 BST 2019 921 300.80 CHIX 19070XJ7n68 Mon 11 Mar 12:40:16 BST 2019 969 300.75 XLON 19070XJ7n6r Mon 11 Mar 12:40:16 BST 2019 16 300.75 XLON 19070XJ7n6s Mon 11 Mar 12:40:16 BST 2019 520 300.75 CHIX 19070XJ7n6t Mon 11 Mar 12:40:45 BST 2019 1343 300.70 XLON 19070XJ7n8h Mon 11 Mar 12:40:45 BST 2019 650 300.70 CHIX 19070XJ7n8k Mon 11 Mar 12:41:20 BST 2019 1853 300.65 XLON 19070XJ7naj Mon 11 Mar 12:41:20 BST 2019 896 300.65 CHIX 19070XJ7nak Mon 11 Mar 12:42:16 BST 2019 1047 300.70 XLON 19070XJ7nc8 Mon 11 Mar 12:42:16 BST 2019 552 300.70 CHIX 19070XJ7nc9 Mon 11 Mar 12:42:22 BST 2019 731 300.65 XLON 19070XJ7ndj Mon 11 Mar 12:42:22 BST 2019 567 300.65 XLON 19070XJ7ndm Mon 11 Mar 12:42:22 BST 2019 521 300.65 CHIX 19070XJ7ndn Mon 11 Mar 12:42:22 BST 2019 221 300.65 CHIX 19070XJ7ndo Mon 11 Mar 12:42:22 BST 2019 521 300.65 CHIX 19070XJ7ndp Mon 11 Mar 12:43:37 BST 2019 520 300.70 CHIX 19070XJ7nis Mon 11 Mar 12:43:37 BST 2019 334 300.70 CHIX 19070XJ7nit Mon 11 Mar 12:43:37 BST 2019 452 300.70 XLON 19070XJ7niu Mon 11 Mar 12:43:37 BST 2019 1 300.70 XLON 19070XJ7niv Mon 11 Mar 12:44:26 BST 2019 322 300.65 CHIX 19070XJ7nmr Mon 11 Mar 12:44:26 BST 2019 945 300.65 XLON 19070XJ7nms Mon 11 Mar 12:44:26 BST 2019 84 300.65 XLON 19070XJ7nmv Mon 11 Mar 12:44:26 BST 2019 65 300.65 XLON 19070XJ7nmw Mon 11 Mar 12:44:26 BST 2019 199 300.65 CHIX 19070XJ7nmt Mon 11 Mar 12:44:26 BST 2019 688 300.65 CHIX 19070XJ7nmu Mon 11 Mar 12:44:27 BST 2019 1503 300.60 XLON 19070XJ7nn4 Mon 11 Mar 12:44:27 BST 2019 726 300.60 CHIX 19070XJ7nn5 Mon 11 Mar 12:44:27 BST 2019 481 300.60 CHIX 19070XJ7nn6 Mon 11 Mar 12:44:54 BST 2019 361 300.60 CHIX 19070XJ7noh Mon 11 Mar 12:45:09 BST 2019 1200 300.55 XLON 19070XJ7nq4 Mon 11 Mar 12:45:09 BST 2019 703 300.55 XLON 19070XJ7nq5 Mon 11 Mar 12:45:09 BST 2019 4 300.55 XLON 19070XJ7nq6 Mon 11 Mar 12:45:09 BST 2019 919 300.55 CHIX 19070XJ7nq7 Mon 11 Mar 12:45:58 BST 2019 888 300.65 XLON 19070XJ7ntn Mon 11 Mar 12:45:58 BST 2019 735 300.65 XLON 19070XJ7nto Mon 11 Mar 12:45:58 BST 2019 521 300.65 CHIX 19070XJ7ntr Mon 11 Mar 12:45:58 BST 2019 521 300.65 CHIX 19070XJ7ntp Mon 11 Mar 12:45:58 BST 2019 521 300.60 CHIX 19070XJ7nts Mon 11 Mar 12:45:58 BST 2019 620 300.60 XLON 19070XJ7ntt Mon 11 Mar 12:47:35 BST 2019 1 300.75 CHIX 19070XJ7o2v Mon 11 Mar 12:47:43 BST 2019 1 300.75 CHIX 19070XJ7o3j Mon 11 Mar 12:47:53 BST 2019 1 300.75 CHIX 19070XJ7o4v Mon 11 Mar 12:48:16 BST 2019 1 300.75 CHIX 19070XJ7o6g Mon 11 Mar 12:48:16 BST 2019 1 300.75 CHIX 19070XJ7o6h Mon 11 Mar 12:48:22 BST 2019 1 300.75 CHIX 19070XJ7o6r Mon 11 Mar 12:48:33 BST 2019 1 300.75 CHIX 19070XJ7o7g Mon 11 Mar 12:48:34 BST 2019 265 300.70 XLON 19070XJ7o8e Mon 11 Mar 12:48:34 BST 2019 113 300.70 XLON 19070XJ7o8a Mon 11 Mar 12:48:34 BST 2019 2 300.70 XLON 19070XJ7o8c Mon 11 Mar 12:48:34 BST 2019 75 300.70 XLON 19070XJ7o8d Mon 11 Mar 12:48:34 BST 2019 431 300.70 XLON 19070XJ7o89 Mon 11 Mar 12:48:34 BST 2019 1132 300.70 XLON 19070XJ7o8f Mon 11 Mar 12:48:34 BST 2019 520 300.70 CHIX 19070XJ7o8g Mon 11 Mar 12:48:34 BST 2019 342 300.70 CHIX 19070XJ7o8i Mon 11 Mar 12:48:34 BST 2019 676 300.70 CHIX 19070XJ7o8j Mon 11 Mar 12:48:35 BST 2019 1426 300.70 CHIX 19070XJ7o8k Mon 11 Mar 12:48:43 BST 2019 1450 300.70 XLON 19070XJ7o8u Mon 11 Mar 12:48:43 BST 2019 200 300.70 XLON 19070XJ7o8v Mon 11 Mar 12:48:43 BST 2019 2825 300.70 XLON 19070XJ7o8w Mon 11 Mar 12:48:43 BST 2019 104 300.70 CHIX 19070XJ7o8x Mon 11 Mar 12:49:32 BST 2019 606 300.75 CHIX 19070XJ7odo Mon 11 Mar 12:49:48 BST 2019 601 300.70 CHIX 19070XJ7ofn Mon 11 Mar 12:49:48 BST 2019 520 300.70 CHIX 19070XJ7ofp Mon 11 Mar 12:49:48 BST 2019 1208 300.70 XLON 19070XJ7ofo Mon 11 Mar 12:49:48 BST 2019 405 300.70 XLON 19070XJ7ofq Mon 11 Mar 12:49:48 BST 2019 510 300.70 XLON 19070XJ7ofr Mon 11 Mar 12:50:02 BST 2019 101 300.70 XLON 19070XJ7ogy Mon 11 Mar 12:50:10 BST 2019 101 300.70 XLON 19070XJ7ohp Mon 11 Mar 12:50:21 BST 2019 541 300.70 CHIX 19070XJ7ojd Mon 11 Mar 12:50:28 BST 2019 177 300.65 XLON 19070XJ7ojn Mon 11 Mar 12:50:28 BST 2019 1227 300.65 XLON 19070XJ7ojo Mon 11 Mar 12:50:28 BST 2019 92 300.65 XLON 19070XJ7ojp Mon 11 Mar 12:50:28 BST 2019 40 300.65 XLON 19070XJ7ojq Mon 11 Mar 12:50:28 BST 2019 1856 300.65 XLON 19070XJ7ojr Mon 11 Mar 12:50:28 BST 2019 679 300.65 CHIX 19070XJ7ojs Mon 11 Mar 12:50:28 BST 2019 897 300.65 CHIX 19070XJ7ojt Mon 11 Mar 12:50:28 BST 2019 303 300.65 XLON 19070XJ7oju Mon 11 Mar 12:50:28 BST 2019 768 300.65 XLON 19070XJ7ojv Mon 11 Mar 12:50:51 BST 2019 358 300.65 CHIX 19070XJ7ong Mon 11 Mar 12:50:51 BST 2019 239 300.65 CHIX 19070XJ7onh Mon 11 Mar 12:50:51 BST 2019 1131 300.65 XLON 19070XJ7oni Mon 11 Mar 12:51:42 BST 2019 124 300.70 XLON 19070XJ7opp Mon 11 Mar 12:52:16 BST 2019 972 300.65 XLON 19070XJ7ou1 Mon 11 Mar 12:52:16 BST 2019 1693 300.65 XLON 19070XJ7ou2 Mon 11 Mar 12:52:16 BST 2019 93 300.65 XLON 19070XJ7ou4 Mon 11 Mar 12:52:16 BST 2019 330 300.65 XLON 19070XJ7ou7 Mon 11 Mar 12:52:16 BST 2019 1287 300.65 CHIX 19070XJ7ou3 Mon 11 Mar 12:52:16 BST 2019 522 300.65 CHIX 19070XJ7ou6 Mon 11 Mar 12:52:16 BST 2019 292 300.65 CHIX 19070XJ7ou8 Mon 11 Mar 12:53:27 BST 2019 66 300.65 XLON 19070XJ7oy3 Mon 11 Mar 12:53:27 BST 2019 530 300.65 CHIX 19070XJ7oy4 Mon 11 Mar 12:53:27 BST 2019 566 300.65 CHIX 19070XJ7oy5 Mon 11 Mar 12:53:28 BST 2019 1500 300.65 XLON 19070XJ7oy6 Mon 11 Mar 12:53:28 BST 2019 1600 300.65 XLON 19070XJ7oy7 Mon 11 Mar 12:53:28 BST 2019 1000 300.65 CHIX 19070XJ7oy8 Mon 11 Mar 12:53:28 BST 2019 1000 300.65 CHIX 19070XJ7oy9 Mon 11 Mar 12:53:28 BST 2019 950 300.65 CHIX 19070XJ7oya Mon 11 Mar 12:54:16 BST 2019 208 300.80 CHIX 19070XJ7p4p Mon 11 Mar 12:54:16 BST 2019 191 300.80 CHIX 19070XJ7p4q Mon 11 Mar 12:54:17 BST 2019 4169 300.75 XLON 19070XJ7p4r Mon 11 Mar 12:54:17 BST 2019 377 300.75 CHIX 19070XJ7p4s Mon 11 Mar 12:54:17 BST 2019 1500 300.75 CHIX 19070XJ7p4t Mon 11 Mar 12:54:17 BST 2019 136 300.75 XLON 19070XJ7p4u Mon 11 Mar 12:54:51 BST 2019 666 300.90 XLON 19070XJ7p7e Mon 11 Mar 12:54:51 BST 2019 520 300.90 CHIX 19070XJ7p7f Mon 11 Mar 12:55:23 BST 2019 839 301.05 CHIX 19070XJ7p8z Mon 11 Mar 12:55:23 BST 2019 1736 301.05 XLON 19070XJ7p90 Mon 11 Mar 12:56:41 BST 2019 719 301.25 XLON 19070XJ7pep Mon 11 Mar 12:56:41 BST 2019 520 301.25 CHIX 19070XJ7peq Mon 11 Mar 12:56:41 BST 2019 628 301.25 CHIX 19070XJ7pes Mon 11 Mar 12:56:41 BST 2019 1934 301.20 XLON 19070XJ7pew Mon 11 Mar 12:56:41 BST 2019 934 301.20 XLON 19070XJ7pey Mon 11 Mar 12:56:41 BST 2019 733 301.20 CHIX 19070XJ7pez Mon 11 Mar 12:56:55 BST 2019 590 301.20 CHIX 19070XJ7pgr Mon 11 Mar 12:56:55 BST 2019 96 301.20 XLON 19070XJ7pgw Mon 11 Mar 12:56:56 BST 2019 520 301.20 XLON 19070XJ7ph3 Mon 11 Mar 12:56:59 BST 2019 449 301.20 XLON 19070XJ7phb Mon 11 Mar 12:56:59 BST 2019 504 301.20 XLON 19070XJ7ph9 Mon 11 Mar 12:56:59 BST 2019 520 301.20 CHIX 19070XJ7phc Mon 11 Mar 12:57:08 BST 2019 2880 301.15 XLON 19070XJ7phl Mon 11 Mar 12:57:08 BST 2019 187 301.15 CHIX 19070XJ7phm Mon 11 Mar 12:57:08 BST 2019 98 301.15 CHIX 19070XJ7phn Mon 11 Mar 12:57:27 BST 2019 539 301.20 XLON 19070XJ7piu Mon 11 Mar 12:57:27 BST 2019 520 301.20 CHIX 19070XJ7piv Mon 11 Mar 12:57:27 BST 2019 282 301.20 CHIX 19070XJ7piw Mon 11 Mar 12:57:31 BST 2019 293 301.15 CHIX 19070XJ7pj2 Mon 11 Mar 12:57:31 BST 2019 247 301.15 CHIX 19070XJ7pj3 Mon 11 Mar 12:57:31 BST 2019 27 301.15 XLON 19070XJ7pj4 Mon 11 Mar 12:57:36 BST 2019 499 301.15 XLON 19070XJ7pjf Mon 11 Mar 12:57:36 BST 2019 520 301.15 CHIX 19070XJ7pje Mon 11 Mar 12:58:03 BST 2019 306 301.30 CHIX 19070XJ7pl6 Mon 11 Mar 12:58:03 BST 2019 622 301.30 CHIX 19070XJ7pl7 Mon 11 Mar 12:58:15 BST 2019 731 301.25 CHIX 19070XJ7pm1 Mon 11 Mar 12:58:15 BST 2019 364 301.25 CHIX 19070XJ7pm2 Mon 11 Mar 12:58:17 BST 2019 393 301.20 CHIX 19070XJ7pmd Mon 11 Mar 12:58:37 BST 2019 653 301.20 XLON 19070XJ7pn7 Mon 11 Mar 12:58:37 BST 2019 324 301.20 CHIX 19070XJ7pn8 Mon 11 Mar 12:58:37 BST 2019 520 301.20 CHIX 19070XJ7pn9 Mon 11 Mar 12:58:37 BST 2019 207 301.20 BATE 19070XJ7pna Mon 11 Mar 12:58:59 BST 2019 200 301.15 CHIX 19070XJ7poi Mon 11 Mar 12:58:59 BST 2019 313 301.15 CHIX 19070XJ7poj Mon 11 Mar 12:58:59 BST 2019 15 301.15 CHIX 19070XJ7pok Mon 11 Mar 12:59:03 BST 2019 1727 301.05 XLON 19070XJ7pp3 Mon 11 Mar 12:59:03 BST 2019 3 301.10 BATE 19070XJ7pp4 Mon 11 Mar 13:00:01 BST 2019 1007 301.15 XLON 19070XJ7ptl Mon 11 Mar 13:00:01 BST 2019 129 301.15 XLON 19070XJ7ptm Mon 11 Mar 13:00:01 BST 2019 531 301.15 CHIX 19070XJ7ptn Mon 11 Mar 13:00:01 BST 2019 401 301.15 CHIX 19070XJ7pto Mon 11 Mar 13:00:11 BST 2019 58 301.15 XLON 19070XJ7pue Mon 11 Mar 13:00:11 BST 2019 392 301.15 CHIX 19070XJ7puf Mon 11 Mar 13:00:19 BST 2019 92 301.10 XLON 19070XJ7puq Mon 11 Mar 13:00:19 BST 2019 788 301.10 CHIX 19070XJ7pus Mon 11 Mar 13:00:19 BST 2019 324 301.10 CHIX 19070XJ7put Mon 11 Mar 13:00:19 BST 2019 130 301.10 XLON 19070XJ7puu Mon 11 Mar 13:00:45 BST 2019 55 301.10 XLON 19070XJ7pwd Mon 11 Mar 13:00:45 BST 2019 395 301.05 XLON 19070XJ7pwk Mon 11 Mar 13:00:45 BST 2019 2 301.05 XLON 19070XJ7pwe Mon 11 Mar 13:00:45 BST 2019 701 301.05 XLON 19070XJ7pwg Mon 11 Mar 13:00:45 BST 2019 55 301.05 XLON 19070XJ7pwj Mon 11 Mar 13:00:45 BST 2019 339 301.05 CHIX 19070XJ7pwl Mon 11 Mar 13:00:45 BST 2019 520 301.05 CHIX 19070XJ7pwm Mon 11 Mar 13:00:45 BST 2019 835 301.05 CHIX 19070XJ7pwf Mon 11 Mar 13:00:45 BST 2019 507 301.05 CHIX 19070XJ7pwh Mon 11 Mar 13:00:45 BST 2019 520 301.05 CHIX 19070XJ7pwi Mon 11 Mar 13:01:35 BST 2019 656 301.00 CHIX 19070XJ7q0b Mon 11 Mar 13:01:35 BST 2019 695 301.00 CHIX 19070XJ7q0c Mon 11 Mar 13:01:35 BST 2019 1356 301.00 XLON 19070XJ7q0d Mon 11 Mar 13:01:35 BST 2019 1438 301.00 XLON 19070XJ7q0e Mon 11 Mar 13:01:35 BST 2019 73 301.00 XLON 19070XJ7q0f Mon 11 Mar 13:02:06 BST 2019 579 300.95 CHIX 19070XJ7q2c Mon 11 Mar 13:02:06 BST 2019 2 300.95 XLON 19070XJ7q2d Mon 11 Mar 13:02:06 BST 2019 3 300.95 XLON 19070XJ7q2e Mon 11 Mar 13:02:22 BST 2019 211 300.95 CHIX 19070XJ7q30 Mon 11 Mar 13:02:22 BST 2019 338 300.95 CHIX 19070XJ7q31 Mon 11 Mar 13:02:32 BST 2019 1631 300.95 XLON 19070XJ7q3m Mon 11 Mar 13:02:32 BST 2019 789 300.95 CHIX 19070XJ7q3o Mon 11 Mar 13:02:32 BST 2019 1420 300.90 CHIX 19070XJ7q3p Mon 11 Mar 13:02:32 BST 2019 405 300.90 CHIX 19070XJ7q3q Mon 11 Mar 13:02:32 BST 2019 2938 300.90 XLON 19070XJ7q3r Mon 11 Mar 13:02:33 BST 2019 1716 300.85 XLON 19070XJ7q3u Mon 11 Mar 13:02:33 BST 2019 830 300.85 CHIX 19070XJ7q3v Mon 11 Mar 13:02:33 BST 2019 293 300.85 CHIX 19070XJ7q3w Mon 11 Mar 13:03:21 BST 2019 783 300.75 CHIX 19070XJ7q71 Mon 11 Mar 13:03:21 BST 2019 1316 300.70 XLON 19070XJ7q72 Mon 11 Mar 13:03:21 BST 2019 637 300.70 CHIX 19070XJ7q73 Mon 11 Mar 13:03:21 BST 2019 205 300.70 CHIX 19070XJ7q74 Mon 11 Mar 13:04:51 BST 2019 236 300.80 XLON 19070XJ7qdi Mon 11 Mar 13:04:51 BST 2019 64 300.80 XLON 19070XJ7qdj Mon 11 Mar 13:04:51 BST 2019 75 300.80 XLON 19070XJ7qdk Mon 11 Mar 13:04:51 BST 2019 537 300.80 CHIX 19070XJ7qdl Mon 11 Mar 13:04:51 BST 2019 53 300.80 CHIX 19070XJ7qdm Mon 11 Mar 13:05:01 BST 2019 737 300.80 XLON 19070XJ7qdw Mon 11 Mar 13:05:01 BST 2019 143 300.80 XLON 19070XJ7qdx Mon 11 Mar 13:05:52 BST 2019 5 300.85 XLON 19070XJ7qhp Mon 11 Mar 13:06:52 BST 2019 14 300.95 XLON 19070XJ7qor Mon 11 Mar 13:06:52 BST 2019 64 300.90 CHIX 19070XJ7qos Mon 11 Mar 13:06:52 BST 2019 456 300.90 CHIX 19070XJ7qot Mon 11 Mar 13:06:52 BST 2019 191 300.90 CHIX 19070XJ7qou Mon 11 Mar 13:06:52 BST 2019 619 300.90 XLON 19070XJ7qov Mon 11 Mar 13:06:52 BST 2019 125 300.90 XLON 19070XJ7qow Mon 11 Mar 13:06:52 BST 2019 1399 300.90 XLON 19070XJ7qox Mon 11 Mar 13:06:52 BST 2019 1600 300.90 XLON 19070XJ7qoy Mon 11 Mar 13:06:52 BST 2019 1000 300.90 CHIX 19070XJ7qoz Mon 11 Mar 13:06:52 BST 2019 900 300.90 CHIX 19070XJ7qp0 Mon 11 Mar 13:07:25 BST 2019 1500 301.15 XLON 19070XJ7qqm Mon 11 Mar 13:07:25 BST 2019 416 301.15 CHIX 19070XJ7qqo Mon 11 Mar 13:07:25 BST 2019 213 301.15 BATE 19070XJ7qqp Mon 11 Mar 13:07:33 BST 2019 531 301.15 CHIX 19070XJ7qrm Mon 11 Mar 13:08:16 BST 2019 1110 301.05 CHIX 19070XJ7qwl Mon 11 Mar 13:08:16 BST 2019 1477 301.05 XLON 19070XJ7qwm Mon 11 Mar 13:08:16 BST 2019 820 301.05 XLON 19070XJ7qwn Mon 11 Mar 13:08:16 BST 2019 183 301.05 XLON 19070XJ7qwo Mon 11 Mar 13:08:16 BST 2019 1500 301.05 XLON 19070XJ7qwr Mon 11 Mar 13:08:16 BST 2019 1500 301.05 XLON 19070XJ7qwu Mon 11 Mar 13:08:16 BST 2019 1700 301.05 XLON 19070XJ7qwv Mon 11 Mar 13:08:16 BST 2019 1500 301.05 XLON 19070XJ7qww Mon 11 Mar 13:08:16 BST 2019 2000 301.05 XLON 19070XJ7qwp Mon 11 Mar 13:08:16 BST 2019 1500 301.05 XLON 19070XJ7qwq Mon 11 Mar 13:08:16 BST 2019 1536 301.05 CHIX 19070XJ7qws Mon 11 Mar 13:08:16 BST 2019 530 301.05 BATE 19070XJ7qwt Mon 11 Mar 13:09:57 BST 2019 425 301.05 XLON 19070XJ7r35 Mon 11 Mar 13:09:57 BST 2019 520 301.05 CHIX 19070XJ7r38 Mon 11 Mar 13:09:57 BST 2019 1600 301.05 XLON 19070XJ7r3b Mon 11 Mar 13:10:10 BST 2019 271 301.00 CHIX 19070XJ7r4a Mon 11 Mar 13:10:10 BST 2019 201 301.00 CHIX 19070XJ7r4b Mon 11 Mar 13:10:10 BST 2019 652 301.00 CHIX 19070XJ7r47 Mon 11 Mar 13:10:10 BST 2019 520 301.00 CHIX 19070XJ7r48 Mon 11 Mar 13:10:10 BST 2019 345 301.00 XLON 19070XJ7r49 Mon 11 Mar 13:10:10 BST 2019 206 301.00 XLON 19070XJ7r4c Mon 11 Mar 13:10:44 BST 2019 709 301.05 XLON 19070XJ7r5s Mon 11 Mar 13:10:54 BST 2019 1080 301.05 XLON 19070XJ7r62 Mon 11 Mar 13:10:54 BST 2019 570 301.05 CHIX 19070XJ7r63 Mon 11 Mar 13:10:57 BST 2019 690 301.00 CHIX 19070XJ7r6q Mon 11 Mar 13:10:57 BST 2019 520 301.00 CHIX 19070XJ7r6j Mon 11 Mar 13:10:57 BST 2019 520 301.00 CHIX 19070XJ7r6n Mon 11 Mar 13:10:57 BST 2019 380 301.00 XLON 19070XJ7r6b Mon 11 Mar 13:10:57 BST 2019 3 301.00 XLON 19070XJ7r6d Mon 11 Mar 13:10:57 BST 2019 853 301.00 XLON 19070XJ7r6h Mon 11 Mar 13:11:52 BST 2019 858 301.10 XLON 19070XJ7r9n Mon 11 Mar 13:11:52 BST 2019 520 301.10 CHIX 19070XJ7r9o Mon 11 Mar 13:11:52 BST 2019 237 301.10 CHIX 19070XJ7r9p Mon 11 Mar 13:11:52 BST 2019 734 301.10 CHIX 19070XJ7r9q Mon 11 Mar 13:12:35 BST 2019 562 301.15 CHIX 19070XJ7res Mon 11 Mar 13:12:51 BST 2019 289 301.20 CHIX 19070XJ7rg5 Mon 11 Mar 13:12:51 BST 2019 1500 301.20 XLON 19070XJ7rga Mon 11 Mar 13:12:51 BST 2019 1200 301.20 XLON 19070XJ7rg6 Mon 11 Mar 13:12:51 BST 2019 1600 301.20 XLON 19070XJ7rg7 Mon 11 Mar 13:12:51 BST 2019 1700 301.20 XLON 19070XJ7rg8 Mon 11 Mar 13:12:51 BST 2019 1500 301.20 XLON 19070XJ7rg9 Mon 11 Mar 13:12:51 BST 2019 1332 301.18 CHIX 19070XJ7rgb Mon 11 Mar 13:12:51 BST 2019 1000 301.20 CHIX 19070XJ7rgc Mon 11 Mar 13:12:51 BST 2019 1100 301.20 CHIX 19070XJ7rgd Mon 11 Mar 13:12:51 BST 2019 62 301.20 CHIX 19070XJ7rge Mon 11 Mar 13:12:54 BST 2019 1245 301.15 XLON 19070XJ7rgk Mon 11 Mar 13:12:54 BST 2019 603 301.15 CHIX 19070XJ7rgl Mon 11 Mar 13:12:55 BST 2019 581 301.10 CHIX 19070XJ7rgn Mon 11 Mar 13:12:55 BST 2019 520 301.10 CHIX 19070XJ7rgo Mon 11 Mar 13:12:55 BST 2019 101 301.10 XLON 19070XJ7rgq Mon 11 Mar 13:12:55 BST 2019 166 301.10 XLON 19070XJ7rgr Mon 11 Mar 13:12:55 BST 2019 419 301.10 XLON 19070XJ7rgs Mon 11 Mar 13:12:55 BST 2019 1103 301.10 XLON 19070XJ7rgp Mon 11 Mar 13:13:33 BST 2019 200 301.05 XLON 19070XJ7rk8 Mon 11 Mar 13:13:41 BST 2019 63 301.05 CHIX 19070XJ7rl4 Mon 11 Mar 13:13:50 BST 2019 438 301.00 XLON 19070XJ7rm2 Mon 11 Mar 13:13:50 BST 2019 415 301.00 XLON 19070XJ7rm5 Mon 11 Mar 13:13:50 BST 2019 350 301.00 XLON 19070XJ7rlx Mon 11 Mar 13:13:50 BST 2019 63 301.00 XLON 19070XJ7rlz Mon 11 Mar 13:13:50 BST 2019 520 301.00 CHIX 19070XJ7rm7 Mon 11 Mar 13:13:50 BST 2019 520 301.00 CHIX 19070XJ7rm3 Mon 11 Mar 13:13:50 BST 2019 520 301.00 CHIX 19070XJ7rm6 Mon 11 Mar 13:14:02 BST 2019 754 300.95 CHIX 19070XJ7rnb Mon 11 Mar 13:14:02 BST 2019 212 300.95 CHIX 19070XJ7rnc Mon 11 Mar 13:14:02 BST 2019 673 300.95 CHIX 19070XJ7rnd Mon 11 Mar 13:14:02 BST 2019 350 300.95 CHIX 19070XJ7rnf Mon 11 Mar 13:14:02 BST 2019 195 300.95 CHIX 19070XJ7rng Mon 11 Mar 13:14:02 BST 2019 84 300.95 XLON 19070XJ7rne Mon 11 Mar 13:15:31 BST 2019 1127 301.05 XLON 19070XJ7rst Mon 11 Mar 13:15:31 BST 2019 910 301.05 XLON 19070XJ7rsu Mon 11 Mar 13:15:31 BST 2019 335 301.05 CHIX 19070XJ7rsv Mon 11 Mar 13:15:31 BST 2019 984 301.05 CHIX 19070XJ7rsw Mon 11 Mar 13:16:21 BST 2019 1081 301.10 CHIX 19070XJ7rvf Mon 11 Mar 13:16:22 BST 2019 2237 301.10 XLON 19070XJ7rvh Mon 11 Mar 13:16:22 BST 2019 1122 301.10 XLON 19070XJ7rvl Mon 11 Mar 13:16:22 BST 2019 591 301.10 CHIX 19070XJ7rvn Mon 11 Mar 13:16:22 BST 2019 520 301.05 CHIX 19070XJ7rvq Mon 11 Mar 13:16:22 BST 2019 961 301.05 XLON 19070XJ7rvu Mon 11 Mar 13:17:04 BST 2019 520 300.95 CHIX 19070XJ7rzl Mon 11 Mar 13:17:04 BST 2019 551 300.95 XLON 19070XJ7rzm Mon 11 Mar 13:17:23 BST 2019 553 300.90 CHIX 19070XJ7s1k Mon 11 Mar 13:17:23 BST 2019 653 300.90 CHIX 19070XJ7s1m Mon 11 Mar 13:17:23 BST 2019 252 300.90 CHIX 19070XJ7s1o Mon 11 Mar 13:17:23 BST 2019 1048 300.90 XLON 19070XJ7s1l Mon 11 Mar 13:17:23 BST 2019 573 300.90 XLON 19070XJ7s1n Mon 11 Mar 13:17:23 BST 2019 26 300.90 XLON 19070XJ7s1r Mon 11 Mar 13:17:23 BST 2019 777 300.90 XLON 19070XJ7s1q Mon 11 Mar 13:18:12 BST 2019 46 300.90 XLON 19070XJ7s4p Mon 11 Mar 13:18:12 BST 2019 1507 300.85 XLON 19070XJ7s4q Mon 11 Mar 13:18:12 BST 2019 730 300.85 CHIX 19070XJ7s4r Mon 11 Mar 13:18:16 BST 2019 1415 300.85 XLON 19070XJ7s4u Mon 11 Mar 13:18:16 BST 2019 685 300.85 CHIX 19070XJ7s4v Mon 11 Mar 13:19:02 BST 2019 23 300.90 XLON 19070XJ7s8p Mon 11 Mar 13:19:02 BST 2019 393 300.90 CHIX 19070XJ7s8q Mon 11 Mar 13:19:42 BST 2019 522 300.85 CHIX 19070XJ7sb0 Mon 11 Mar 13:19:42 BST 2019 131 300.85 XLON 19070XJ7sb1 Mon 11 Mar 13:19:42 BST 2019 1 300.85 CHIX 19070XJ7sb2 Mon 11 Mar 13:19:42 BST 2019 1 300.85 CHIX 19070XJ7sb3 Mon 11 Mar 13:20:25 BST 2019 12 300.95 XLON 19070XJ7scw Mon 11 Mar 13:20:43 BST 2019 148 300.95 XLON 19070XJ7sdn Mon 11 Mar 13:20:43 BST 2019 720 300.95 XLON 19070XJ7sdo Mon 11 Mar 13:20:43 BST 2019 3726 300.95 XLON 19070XJ7sdp Mon 11 Mar 13:20:43 BST 2019 1000 300.95 CHIX 19070XJ7sdq Mon 11 Mar 13:21:04 BST 2019 699 300.95 XLON 19070XJ7sey Mon 11 Mar 13:21:04 BST 2019 15 300.95 XLON 19070XJ7sez Mon 11 Mar 13:21:04 BST 2019 4 300.95 XLON 19070XJ7sf0 Mon 11 Mar 13:21:04 BST 2019 520 300.95 CHIX 19070XJ7sf1 Mon 11 Mar 13:21:08 BST 2019 727 300.90 CHIX 19070XJ7sf5 Mon 11 Mar 13:21:08 BST 2019 1836 300.90 XLON 19070XJ7sf6 Mon 11 Mar 13:21:49 BST 2019 551 300.85 XLON 19070XJ7sis Mon 11 Mar 13:21:49 BST 2019 707 300.85 XLON 19070XJ7six Mon 11 Mar 13:21:49 BST 2019 520 300.85 CHIX 19070XJ7sj3 Mon 11 Mar 13:21:49 BST 2019 541 300.85 CHIX 19070XJ7sj1 Mon 11 Mar 13:21:49 BST 2019 520 300.85 CHIX 19070XJ7sj2 Mon 11 Mar 13:22:19 BST 2019 284 300.85 CHIX 19070XJ7sll Mon 11 Mar 13:22:19 BST 2019 19 300.85 XLON 19070XJ7sln Mon 11 Mar 13:22:19 BST 2019 1 300.85 XLON 19070XJ7slp Mon 11 Mar 13:22:19 BST 2019 361 300.85 CHIX 19070XJ7slq Mon 11 Mar 13:22:24 BST 2019 7 300.85 XLON 19070XJ7smf Mon 11 Mar 13:23:05 BST 2019 2 300.80 XLON 19070XJ7sou Mon 11 Mar 13:23:05 BST 2019 3093 300.80 XLON 19070XJ7sov Mon 11 Mar 13:23:05 BST 2019 1494 300.80 CHIX 19070XJ7sow Mon 11 Mar 13:23:50 BST 2019 538 300.85 XLON 19070XJ7sug Mon 11 Mar 13:24:03 BST 2019 73 300.85 XLON 19070XJ7svj Mon 11 Mar 13:24:22 BST 2019 637 300.85 XLON 19070XJ7swb Mon 11 Mar 13:24:22 BST 2019 159 300.85 XLON 19070XJ7swc Mon 11 Mar 13:24:22 BST 2019 520 300.85 CHIX 19070XJ7swd Mon 11 Mar 13:24:26 BST 2019 426 300.80 CHIX 19070XJ7swq Mon 11 Mar 13:24:26 BST 2019 275 300.80 CHIX 19070XJ7swr Mon 11 Mar 13:24:26 BST 2019 183 300.80 XLON 19070XJ7sws Mon 11 Mar 13:24:26 BST 2019 1040 300.75 XLON 19070XJ7swt Mon 11 Mar 13:25:22 BST 2019 409 300.75 CHIX 19070XJ7t17 Mon 11 Mar 13:25:24 BST 2019 3078 300.70 XLON 19070XJ7t1c Mon 11 Mar 13:25:24 BST 2019 18 300.70 XLON 19070XJ7t1d Mon 11 Mar 13:25:24 BST 2019 110 300.70 XLON 19070XJ7t1e Mon 11 Mar 13:25:24 BST 2019 1487 300.70 CHIX 19070XJ7t1f Mon 11 Mar 13:25:24 BST 2019 375 300.70 CHIX 19070XJ7t1g Mon 11 Mar 13:25:25 BST 2019 393 300.70 CHIX 19070XJ7t1h Mon 11 Mar 13:26:04 BST 2019 572 300.80 CHIX 19070XJ7t3r Mon 11 Mar 13:26:25 BST 2019 251 300.75 CHIX 19070XJ7t52 Mon 11 Mar 13:26:25 BST 2019 269 300.75 CHIX 19070XJ7t53 Mon 11 Mar 13:26:25 BST 2019 69 300.75 XLON 19070XJ7t55 Mon 11 Mar 13:26:25 BST 2019 646 300.75 XLON 19070XJ7t54 Mon 11 Mar 13:27:18 BST 2019 905 300.75 CHIX 19070XJ7ta6 Mon 11 Mar 13:27:18 BST 2019 1873 300.75 XLON 19070XJ7taa Mon 11 Mar 13:27:22 BST 2019 240 300.75 CHIX 19070XJ7tan Mon 11 Mar 13:27:22 BST 2019 1400 300.75 XLON 19070XJ7tar Mon 11 Mar 13:27:22 BST 2019 1600 300.75 XLON 19070XJ7tau Mon 11 Mar 13:27:22 BST 2019 1660 300.73 CHIX 19070XJ7taw Mon 11 Mar 13:27:58 BST 2019 22 300.70 XLON 19070XJ7td7 Mon 11 Mar 13:27:58 BST 2019 2558 300.70 XLON 19070XJ7tde Mon 11 Mar 13:27:58 BST 2019 28 300.70 XLON 19070XJ7tda Mon 11 Mar 13:27:58 BST 2019 163 300.70 XLON 19070XJ7td2 Mon 11 Mar 13:27:58 BST 2019 264 300.70 CHIX 19070XJ7tdd Mon 11 Mar 13:27:58 BST 2019 796 300.70 CHIX 19070XJ7tdf Mon 11 Mar 13:27:58 BST 2019 402 300.70 CHIX 19070XJ7tdg Mon 11 Mar 13:27:58 BST 2019 1236 300.70 CHIX 19070XJ7tdh Mon 11 Mar 13:27:58 BST 2019 639 300.70 CHIX 19070XJ7tdj Mon 11 Mar 13:28:07 BST 2019 583 300.70 CHIX 19070XJ7tdv Mon 11 Mar 13:28:20 BST 2019 14 300.70 CHIX 19070XJ7tfb Mon 11 Mar 13:28:20 BST 2019 575 300.65 CHIX 19070XJ7tfc Mon 11 Mar 13:28:20 BST 2019 441 300.65 CHIX 19070XJ7tfd Mon 11 Mar 13:28:20 BST 2019 14 300.70 BATE 19070XJ7tfe Mon 11 Mar 13:28:50 BST 2019 521 300.65 CHIX 19070XJ7thu Mon 11 Mar 13:28:50 BST 2019 640 300.65 CHIX 19070XJ7thv Mon 11 Mar 13:28:50 BST 2019 946 300.65 XLON 19070XJ7thw Mon 11 Mar 13:28:50 BST 2019 279 300.65 CHIX 19070XJ7thx Mon 11 Mar 13:28:59 BST 2019 2108 300.60 XLON 19070XJ7tib Mon 11 Mar 13:28:59 BST 2019 1018 300.60 CHIX 19070XJ7tic Mon 11 Mar 13:28:59 BST 2019 522 300.60 CHIX 19070XJ7tid Mon 11 Mar 13:29:26 BST 2019 66 300.65 XLON 19070XJ7tjz Mon 11 Mar 13:29:28 BST 2019 46 300.60 XLON 19070XJ7tk2 Mon 11 Mar 13:29:28 BST 2019 727 300.60 XLON 19070XJ7tk3 Mon 11 Mar 13:29:28 BST 2019 521 300.60 CHIX 19070XJ7tk4 Mon 11 Mar 13:29:28 BST 2019 467 300.60 CHIX 19070XJ7tk5 Mon 11 Mar 13:29:28 BST 2019 374 300.60 CHIX 19070XJ7tk6 Mon 11 Mar 13:29:28 BST 2019 2600 300.55 XLON 19070XJ7tk7 Mon 11 Mar 13:29:28 BST 2019 1257 300.55 CHIX 19070XJ7tk8 Mon 11 Mar 13:29:28 BST 2019 505 300.55 XLON 19070XJ7tk9 Mon 11 Mar 13:30:03 BST 2019 134 300.55 XLON 19070XJ7tnz Mon 11 Mar 13:30:06 BST 2019 652 300.55 CHIX 19070XJ7toq Mon 11 Mar 13:30:07 BST 2019 4118 300.50 XLON 19070XJ7tp6 Mon 11 Mar 13:30:07 BST 2019 527 300.50 XLON 19070XJ7tp7 Mon 11 Mar 13:30:07 BST 2019 2243 300.50 CHIX 19070XJ7tp8 Mon 11 Mar 13:30:11 BST 2019 100 300.40 XLON 19070XJ7trv Mon 11 Mar 13:30:26 BST 2019 2849 300.40 XLON 19070XJ7tti Mon 11 Mar 13:30:26 BST 2019 1425 300.40 CHIX 19070XJ7ttl Mon 11 Mar 13:30:53 BST 2019 1357 300.40 XLON 19070XJ7twv Mon 11 Mar 13:30:53 BST 2019 657 300.40 CHIX 19070XJ7twx Mon 11 Mar 13:30:58 BST 2019 626 300.35 CHIX 19070XJ7tx7 Mon 11 Mar 13:31:03 BST 2019 1001 300.30 XLON 19070XJ7txn Mon 11 Mar 13:31:03 BST 2019 528 300.30 CHIX 19070XJ7txo Mon 11 Mar 13:31:16 BST 2019 591 300.35 CHIX 19070XJ7tzj Mon 11 Mar 13:31:22 BST 2019 796 300.30 CHIX 19070XJ7u01 Mon 11 Mar 13:31:22 BST 2019 1646 300.30 XLON 19070XJ7u00 Mon 11 Mar 13:31:23 BST 2019 1265 300.25 XLON 19070XJ7u0k Mon 11 Mar 13:31:23 BST 2019 612 300.25 CHIX 19070XJ7u0l Mon 11 Mar 13:33:41 BST 2019 520 300.85 CHIX 19070XJ7uju Mon 11 Mar 13:33:41 BST 2019 738 300.85 XLON 19070XJ7ujs Mon 11 Mar 13:33:41 BST 2019 28 300.85 XLON 19070XJ7ujt Mon 11 Mar 13:34:02 BST 2019 219 300.80 CHIX 19070XJ7un6 Mon 11 Mar 13:34:02 BST 2019 520 300.80 CHIX 19070XJ7un0 Mon 11 Mar 13:34:02 BST 2019 319 300.80 CHIX 19070XJ7un3 Mon 11 Mar 13:34:02 BST 2019 366 300.80 XLON 19070XJ7un5 Mon 11 Mar 13:34:02 BST 2019 69 300.80 XLON 19070XJ7un7 Mon 11 Mar 13:34:02 BST 2019 305 300.80 CHIX 19070XJ7un8 Mon 11 Mar 13:34:12 BST 2019 588 300.80 XLON 19070XJ7uoh Mon 11 Mar 13:34:12 BST 2019 190 300.80 XLON 19070XJ7uoj Mon 11 Mar 13:34:12 BST 2019 520 300.80 CHIX 19070XJ7uoe Mon 11 Mar 13:34:12 BST 2019 648 300.80 CHIX 19070XJ7uol Mon 11 Mar 13:34:49 BST 2019 273 300.85 XLON 19070XJ7usm Mon 11 Mar 13:34:49 BST 2019 563 300.85 CHIX 19070XJ7usn Mon 11 Mar 13:34:57 BST 2019 118 300.85 XLON 19070XJ7uta Mon 11 Mar 13:34:57 BST 2019 663 300.85 XLON 19070XJ7utb Mon 11 Mar 13:34:57 BST 2019 520 300.85 CHIX 19070XJ7utc Mon 11 Mar 13:35:00 BST 2019 818 300.80 XLON 19070XJ7utk Mon 11 Mar 13:35:00 BST 2019 146 300.80 XLON 19070XJ7uto Mon 11 Mar 13:35:00 BST 2019 17 300.80 XLON 19070XJ7utr Mon 11 Mar 13:35:00 BST 2019 515 300.80 CHIX 19070XJ7uts Mon 11 Mar 13:35:00 BST 2019 520 300.80 CHIX 19070XJ7utm Mon 11 Mar 13:35:00 BST 2019 763 300.80 CHIX 19070XJ7utp Mon 11 Mar 13:35:00 BST 2019 28 300.80 BATE 19070XJ7utt Mon 11 Mar 13:35:30 BST 2019 606 300.85 CHIX 19070XJ7uyf Mon 11 Mar 13:35:30 BST 2019 3 300.85 CHIX 19070XJ7uyg Mon 11 Mar 13:35:37 BST 2019 769 300.80 CHIX 19070XJ7uyp Mon 11 Mar 13:35:37 BST 2019 1591 300.80 XLON 19070XJ7uyq Mon 11 Mar 13:35:37 BST 2019 1352 300.75 XLON 19070XJ7uyr Mon 11 Mar 13:35:37 BST 2019 46 300.75 XLON 19070XJ7uys Mon 11 Mar 13:35:37 BST 2019 654 300.75 CHIX 19070XJ7uyt Mon 11 Mar 13:35:48 BST 2019 2072 300.70 XLON 19070XJ7v0h Mon 11 Mar 13:35:48 BST 2019 1338 300.65 XLON 19070XJ7v0i Mon 11 Mar 13:35:48 BST 2019 1002 300.70 CHIX 19070XJ7v0j Mon 11 Mar 13:35:48 BST 2019 648 300.65 CHIX 19070XJ7v0k Mon 11 Mar 13:36:10 BST 2019 572 300.70 CHIX 19070XJ7v5b Mon 11 Mar 13:36:40 BST 2019 56 300.80 XLON 19070XJ7v97 Mon 11 Mar 13:36:40 BST 2019 625 300.80 XLON 19070XJ7v98 Mon 11 Mar 13:36:40 BST 2019 737 300.80 CHIX 19070XJ7v99 Mon 11 Mar 13:36:40 BST 2019 520 300.80 CHIX 19070XJ7v9a Mon 11 Mar 13:37:09 BST 2019 565 300.90 CHIX 19070XJ7vc2 Mon 11 Mar 13:37:09 BST 2019 121 300.90 XLON 19070XJ7vc1 Mon 11 Mar 13:37:09 BST 2019 270 300.90 XLON 19070XJ7vc3 Mon 11 Mar 13:37:10 BST 2019 960 300.85 XLON 19070XJ7vc5 Mon 11 Mar 13:37:10 BST 2019 353 300.85 CHIX 19070XJ7vc6 Mon 11 Mar 13:37:10 BST 2019 520 300.85 CHIX 19070XJ7vc8 Mon 11 Mar 13:37:10 BST 2019 394 300.85 CHIX 19070XJ7vc7 Mon 11 Mar 13:37:22 BST 2019 250 300.80 CHIX 19070XJ7vea Mon 11 Mar 13:37:36 BST 2019 675 300.80 XLON 19070XJ7vft Mon 11 Mar 13:37:36 BST 2019 97 300.80 XLON 19070XJ7vfw Mon 11 Mar 13:37:36 BST 2019 50 300.80 XLON 19070XJ7vfv Mon 11 Mar 13:37:36 BST 2019 270 300.80 CHIX 19070XJ7vfx Mon 11 Mar 13:37:36 BST 2019 421 300.75 XLON 19070XJ7vfy Mon 11 Mar 13:37:36 BST 2019 61 300.80 XLON 19070XJ7vfz Mon 11 Mar 13:37:36 BST 2019 6 300.75 CHIX 19070XJ7vg3 Mon 11 Mar 13:37:36 BST 2019 514 300.75 CHIX 19070XJ7vg4 Mon 11 Mar 13:37:52 BST 2019 542 300.80 CHIX 19070XJ7vi8 Mon 11 Mar 13:37:58 BST 2019 520 300.75 CHIX 19070XJ7viq Mon 11 Mar 13:37:58 BST 2019 775 300.75 XLON 19070XJ7vir Mon 11 Mar 13:37:58 BST 2019 805 300.70 XLON 19070XJ7vis Mon 11 Mar 13:37:58 BST 2019 520 300.70 CHIX 19070XJ7vit Mon 11 Mar 13:38:05 BST 2019 1609 300.75 XLON 19070XJ7vjh Mon 11 Mar 13:38:05 BST 2019 778 300.75 CHIX 19070XJ7vji Mon 11 Mar 13:38:07 BST 2019 96 300.70 XLON 19070XJ7vjx Mon 11 Mar 13:38:07 BST 2019 129 300.70 XLON 19070XJ7vjs Mon 11 Mar 13:38:10 BST 2019 286 300.70 XLON 19070XJ7vkb Mon 11 Mar 13:38:10 BST 2019 554 300.70 CHIX 19070XJ7vkc Mon 11 Mar 13:38:10 BST 2019 1964 300.65 XLON 19070XJ7vkd Mon 11 Mar 13:38:10 BST 2019 950 300.65 CHIX 19070XJ7vke Mon 11 Mar 13:38:10 BST 2019 3073 300.60 XLON 19070XJ7vkf Mon 11 Mar 13:38:24 BST 2019 520 300.80 CHIX 19070XJ7vm4 Mon 11 Mar 13:38:24 BST 2019 333 300.80 XLON 19070XJ7vm5 Mon 11 Mar 13:38:38 BST 2019 538 300.75 XLON 19070XJ7vn1 Mon 11 Mar 13:38:38 BST 2019 751 300.75 XLON 19070XJ7vn2 Mon 11 Mar 13:38:38 BST 2019 520 300.75 CHIX 19070XJ7vn4 Mon 11 Mar 13:38:38 BST 2019 520 300.75 CHIX 19070XJ7vn3 Mon 11 Mar 13:39:15 BST 2019 555 300.80 CHIX 19070XJ7vsi Mon 11 Mar 13:39:15 BST 2019 658 300.80 CHIX 19070XJ7vsg Mon 11 Mar 13:39:15 BST 2019 1052 300.80 XLON 19070XJ7vsh Mon 11 Mar 13:39:27 BST 2019 299 300.75 XLON 19070XJ7vtz Mon 11 Mar 13:39:40 BST 2019 520 300.80 CHIX 19070XJ7vue Mon 11 Mar 13:39:40 BST 2019 416 300.80 XLON 19070XJ7vuf Mon 11 Mar 13:39:40 BST 2019 424 300.75 XLON 19070XJ7vug Mon 11 Mar 13:39:41 BST 2019 968 300.75 XLON 19070XJ7vul Mon 11 Mar 13:39:41 BST 2019 90 300.75 XLON 19070XJ7vum Mon 11 Mar 13:39:41 BST 2019 673 300.75 CHIX 19070XJ7vun Mon 11 Mar 13:39:41 BST 2019 279 300.75 CHIX 19070XJ7vup Mon 11 Mar 13:39:41 BST 2019 375 300.75 CHIX 19070XJ7vuo Mon 11 Mar 13:39:49 BST 2019 63 300.75 XLON 19070XJ7vv0 Mon 11 Mar 13:40:20 BST 2019 624 300.75 XLON 19070XJ7vxd Mon 11 Mar 13:40:20 BST 2019 520 300.75 CHIX 19070XJ7vxe Mon 11 Mar 13:40:20 BST 2019 535 300.70 CHIX 19070XJ7vxg Mon 11 Mar 13:40:20 BST 2019 612 300.70 CHIX 19070XJ7vxh Mon 11 Mar 13:40:20 BST 2019 251 300.70 CHIX 19070XJ7vxj Mon 11 Mar 13:40:20 BST 2019 1014 300.70 XLON 19070XJ7vxf Mon 11 Mar 13:40:20 BST 2019 82 300.70 XLON 19070XJ7vxi Mon 11 Mar 13:40:42 BST 2019 377 300.75 XLON 19070XJ7vzt Mon 11 Mar 13:40:49 BST 2019 28 300.75 XLON 19070XJ7vzz Mon 11 Mar 13:41:04 BST 2019 428 300.80 XLON 19070XJ7w2u Mon 11 Mar 13:41:04 BST 2019 520 300.80 CHIX 19070XJ7w2v Mon 11 Mar 13:41:14 BST 2019 1513 300.75 XLON 19070XJ7w3n Mon 11 Mar 13:41:14 BST 2019 1291 300.75 XLON 19070XJ7w3o Mon 11 Mar 13:41:14 BST 2019 1354 300.75 CHIX 19070XJ7w3p Mon 11 Mar 13:41:14 BST 2019 1 300.75 CHIX 19070XJ7w3q Mon 11 Mar 13:41:14 BST 2019 374 300.75 XLON 19070XJ7w3r Mon 11 Mar 13:41:23 BST 2019 750 300.70 CHIX 19070XJ7w4y Mon 11 Mar 13:41:23 BST 2019 796 300.70 CHIX 19070XJ7w4w Mon 11 Mar 13:41:23 BST 2019 248 300.70 CHIX 19070XJ7w4x Mon 11 Mar 13:41:23 BST 2019 261 300.65 CHIX 19070XJ7w52 Mon 11 Mar 13:41:23 BST 2019 429 300.65 CHIX 19070XJ7w53 Mon 11 Mar 13:41:23 BST 2019 521 300.65 CHIX 19070XJ7w50 Mon 11 Mar 13:41:23 BST 2019 521 300.65 CHIX 19070XJ7w51 Mon 11 Mar 13:41:23 BST 2019 563 300.65 CHIX 19070XJ7w4z Mon 11 Mar 13:41:23 BST 2019 1068 300.65 XLON 19070XJ7w54 Mon 11 Mar 13:41:23 BST 2019 134 300.65 XLON 19070XJ7w55 Mon 11 Mar 13:41:23 BST 2019 840 300.65 XLON 19070XJ7w56 Mon 11 Mar 13:41:23 BST 2019 381 300.65 XLON 19070XJ7w57 Mon 11 Mar 13:41:41 BST 2019 649 300.65 XLON 19070XJ7w6h Mon 11 Mar 13:41:41 BST 2019 592 300.65 XLON 19070XJ7w6j Mon 11 Mar 13:41:41 BST 2019 521 300.65 CHIX 19070XJ7w6k Mon 11 Mar 13:41:41 BST 2019 542 300.65 CHIX 19070XJ7w6l Mon 11 Mar 13:41:41 BST 2019 521 300.65 CHIX 19070XJ7w6m Mon 11 Mar 13:42:27 BST 2019 729 300.90 CHIX 19070XJ7wdm Mon 11 Mar 13:42:29 BST 2019 520 300.85 CHIX 19070XJ7wdo Mon 11 Mar 13:42:32 BST 2019 214 300.85 XLON 19070XJ7wej Mon 11 Mar 13:42:32 BST 2019 416 300.85 XLON 19070XJ7weh Mon 11 Mar 13:42:38 BST 2019 1886 300.80 XLON 19070XJ7wgj Mon 11 Mar 13:42:38 BST 2019 217 300.80 CHIX 19070XJ7wgl Mon 11 Mar 13:42:38 BST 2019 911 300.80 CHIX 19070XJ7wgk Mon 11 Mar 13:43:11 BST 2019 701 300.85 CHIX 19070XJ7wis Mon 11 Mar 13:43:11 BST 2019 654 300.85 XLON 19070XJ7wit Mon 11 Mar 13:43:11 BST 2019 795 300.85 XLON 19070XJ7wiu Mon 11 Mar 13:43:11 BST 2019 429 300.85 CHIX 19070XJ7wiv Mon 11 Mar 13:43:13 BST 2019 623 300.80 CHIX 19070XJ7wiz Mon 11 Mar 13:43:13 BST 2019 508 300.80 CHIX 19070XJ7wj1 Mon 11 Mar 13:43:13 BST 2019 566 300.80 CHIX 19070XJ7wj3 Mon 11 Mar 13:43:13 BST 2019 31 300.80 XLON 19070XJ7wiy Mon 11 Mar 13:43:13 BST 2019 14 300.80 XLON 19070XJ7wj0 Mon 11 Mar 13:43:13 BST 2019 1074 300.80 XLON 19070XJ7wj2 Mon 11 Mar 13:43:31 BST 2019 560 300.80 CHIX 19070XJ7wke Mon 11 Mar 13:43:41 BST 2019 648 300.75 CHIX 19070XJ7wly Mon 11 Mar 13:43:41 BST 2019 576 300.75 CHIX 19070XJ7wm1 Mon 11 Mar 13:43:41 BST 2019 1094 300.75 XLON 19070XJ7wm5 Mon 11 Mar 13:43:41 BST 2019 144 300.75 CHIX 19070XJ7wm8 Mon 11 Mar 13:43:42 BST 2019 223 300.65 XLON 19070XJ7wmj Mon 11 Mar 13:44:09 BST 2019 264 300.65 XLON 19070XJ7wp6 Mon 11 Mar 13:44:09 BST 2019 128 300.65 XLON 19070XJ7wp8 Mon 11 Mar 13:44:09 BST 2019 1160 300.65 XLON 19070XJ7wp7 Mon 11 Mar 13:44:09 BST 2019 197 300.65 CHIX 19070XJ7wpb Mon 11 Mar 13:44:09 BST 2019 332 300.65 CHIX 19070XJ7wpa Mon 11 Mar 13:44:09 BST 2019 601 300.65 CHIX 19070XJ7wpc Mon 11 Mar 13:44:09 BST 2019 521 300.65 CHIX 19070XJ7wp9 Mon 11 Mar 13:44:11 BST 2019 12 300.65 BATE 19070XJ7wpl Mon 11 Mar 13:44:39 BST 2019 162 300.60 XLON 19070XJ7wrp Mon 11 Mar 13:44:39 BST 2019 578 300.60 XLON 19070XJ7wro Mon 11 Mar 13:44:39 BST 2019 150 300.60 XLON 19070XJ7wrl Mon 11 Mar 13:44:39 BST 2019 642 300.60 XLON 19070XJ7wrn Mon 11 Mar 13:44:39 BST 2019 402 300.60 CHIX 19070XJ7wrh Mon 11 Mar 13:44:39 BST 2019 326 300.60 CHIX 19070XJ7wrk Mon 11 Mar 13:44:39 BST 2019 521 300.60 CHIX 19070XJ7wrm Mon 11 Mar 13:44:39 BST 2019 521 300.60 CHIX 19070XJ7wrd Mon 11 Mar 13:44:44 BST 2019 4689 300.55 XLON 19070XJ7ws4 Mon 11 Mar 13:44:44 BST 2019 2265 300.55 CHIX 19070XJ7ws8 Mon 11 Mar 13:45:09 BST 2019 806 300.30 XLON 19070XJ7wv2 Mon 11 Mar 13:45:09 BST 2019 521 300.30 CHIX 19070XJ7wv3 Mon 11 Mar 13:45:15 BST 2019 200 300.20 CHIX 19070XJ7wwn Mon 11 Mar 13:45:15 BST 2019 4 300.20 XLON 19070XJ7wwx Mon 11 Mar 13:45:15 BST 2019 10 300.20 CHIX 19070XJ7wws Mon 11 Mar 13:45:31 BST 2019 508 300.15 XLON 19070XJ7wyn Mon 11 Mar 13:45:31 BST 2019 1949 300.15 XLON 19070XJ7wyq Mon 11 Mar 13:45:31 BST 2019 521 300.15 CHIX 19070XJ7wyo Mon 11 Mar 13:45:31 BST 2019 942 300.15 CHIX 19070XJ7wyp Mon 11 Mar 13:45:57 BST 2019 2000 300.10 XLON 19070XJ7x1h Mon 11 Mar 13:45:57 BST 2019 2012 300.10 XLON 19070XJ7x1i Mon 11 Mar 13:45:57 BST 2019 553 300.10 CHIX 19070XJ7x1j Mon 11 Mar 13:45:57 BST 2019 1936 300.10 CHIX 19070XJ7x1k Mon 11 Mar 13:45:57 BST 2019 1 300.10 CHIX 19070XJ7x1l Mon 11 Mar 13:46:12 BST 2019 1811 300.05 XLON 19070XJ7x26 Mon 11 Mar 13:46:12 BST 2019 876 300.05 CHIX 19070XJ7x27 Mon 11 Mar 13:46:22 BST 2019 1059 299.95 XLON 19070XJ7x36 Mon 11 Mar 13:46:22 BST 2019 559 299.95 CHIX 19070XJ7x37 Mon 11 Mar 13:48:16 BST 2019 1452 300.10 XLON 19070XJ7xgf Mon 11 Mar 13:48:16 BST 2019 703 300.10 CHIX 19070XJ7xgg Mon 11 Mar 13:48:16 BST 2019 513 300.10 CHIX 19070XJ7xgh Mon 11 Mar 13:48:37 BST 2019 343 300.05 CHIX 19070XJ7xib Mon 11 Mar 13:48:37 BST 2019 251 300.05 CHIX 19070XJ7xia Mon 11 Mar 13:48:37 BST 2019 289 300.05 CHIX 19070XJ7xi8 Mon 11 Mar 13:48:37 BST 2019 327 300.05 CHIX 19070XJ7xi9 Mon 11 Mar 13:48:49 BST 2019 521 300.15 CHIX 19070XJ7xjj Mon 11 Mar 13:48:49 BST 2019 592 300.15 XLON 19070XJ7xjk Mon 11 Mar 13:49:04 BST 2019 200 300.05 XLON 19070XJ7xks Mon 11 Mar 13:49:04 BST 2019 337 300.05 XLON 19070XJ7xkt Mon 11 Mar 13:49:04 BST 2019 522 300.05 CHIX 19070XJ7xku Mon 11 Mar 13:49:04 BST 2019 139 300.05 XLON 19070XJ7xkv Mon 11 Mar 13:49:19 BST 2019 324 300.05 CHIX 19070XJ7xmd Mon 11 Mar 13:49:25 BST 2019 2412 300.00 XLON 19070XJ7xmm Mon 11 Mar 13:49:25 BST 2019 1050 300.00 XLON 19070XJ7xmq Mon 11 Mar 13:49:25 BST 2019 1672 300.00 CHIX 19070XJ7xms Mon 11 Mar 13:51:19 BST 2019 360 300.25 CHIX 19070XJ7xut Mon 11 Mar 13:51:29 BST 2019 100 300.25 XLON 19070XJ7xw4 Mon 11 Mar 13:51:29 BST 2019 1000 300.25 CHIX 19070XJ7xw5 Mon 11 Mar 13:52:03 BST 2019 163 300.25 XLON 19070XJ7xys Mon 11 Mar 13:52:23 BST 2019 550 300.25 CHIX 19070XJ7y0e Mon 11 Mar 13:52:23 BST 2019 244 300.25 CHIX 19070XJ7y0f Mon 11 Mar 13:52:23 BST 2019 263 300.25 CHIX 19070XJ7y0g Mon 11 Mar 13:52:23 BST 2019 1900 300.25 XLON 19070XJ7y0h Mon 11 Mar 13:52:23 BST 2019 91 300.25 CHIX 19070XJ7y0j Mon 11 Mar 13:52:23 BST 2019 1426 300.23 CHIX 19070XJ7y0i Mon 11 Mar 13:52:52 BST 2019 41 300.25 CHIX 19070XJ7y1z Mon 11 Mar 13:53:03 BST 2019 269 300.25 CHIX 19070XJ7y4d Mon 11 Mar 13:53:03 BST 2019 1500 300.25 XLON 19070XJ7y4e Mon 11 Mar 13:53:03 BST 2019 1000 300.25 CHIX 19070XJ7y4h Mon 11 Mar 13:53:03 BST 2019 1000 300.25 CHIX 19070XJ7y4g Mon 11 Mar 13:53:03 BST 2019 640 300.25 CHIX 19070XJ7y4i Mon 11 Mar 13:53:03 BST 2019 1295 300.23 CHIX 19070XJ7y4f Mon 11 Mar 13:53:03 BST 2019 1500 300.25 XLON 19070XJ7y4l Mon 11 Mar 13:53:03 BST 2019 1500 300.25 XLON 19070XJ7y4m Mon 11 Mar 13:53:09 BST 2019 650 300.25 XLON 19070XJ7y4x Mon 11 Mar 13:53:09 BST 2019 403 300.25 CHIX 19070XJ7y4z Mon 11 Mar 13:53:09 BST 2019 597 300.23 CHIX 19070XJ7y4y Mon 11 Mar 13:53:14 BST 2019 441 300.20 CHIX 19070XJ7y5p Mon 11 Mar 13:53:14 BST 2019 364 300.20 CHIX 19070XJ7y5t Mon 11 Mar 13:53:14 BST 2019 521 300.20 CHIX 19070XJ7y5o Mon 11 Mar 13:53:14 BST 2019 521 300.20 CHIX 19070XJ7y5n Mon 11 Mar 13:53:14 BST 2019 34 300.20 XLON 19070XJ7y5s Mon 11 Mar 13:53:14 BST 2019 864 300.20 XLON 19070XJ7y5r Mon 11 Mar 13:53:14 BST 2019 187 300.20 XLON 19070XJ7y5u Mon 11 Mar 13:53:14 BST 2019 403 300.20 XLON 19070XJ7y5v Mon 11 Mar 13:53:14 BST 2019 823 300.15 XLON 19070XJ7y5w Mon 11 Mar 13:53:14 BST 2019 521 300.15 CHIX 19070XJ7y5y Mon 11 Mar 13:53:14 BST 2019 516 300.15 CHIX 19070XJ7y5x Mon 11 Mar 13:53:20 BST 2019 306 300.10 XLON 19070XJ7y6d Mon 11 Mar 13:53:20 BST 2019 118 300.10 XLON 19070XJ7y6g Mon 11 Mar 13:53:20 BST 2019 541 300.10 CHIX 19070XJ7y69 Mon 11 Mar 13:53:40 BST 2019 424 300.10 XLON 19070XJ7y7t Mon 11 Mar 13:53:40 BST 2019 522 300.10 CHIX 19070XJ7y7s Mon 11 Mar 13:53:40 BST 2019 705 300.10 CHIX 19070XJ7y7r Mon 11 Mar 13:53:43 BST 2019 7 300.10 XLON 19070XJ7y81 Mon 11 Mar 13:54:01 BST 2019 464 300.05 CHIX 19070XJ7ya9 Mon 11 Mar 13:54:30 BST 2019 1441 300.25 CHIX 19070XJ7yc8 Mon 11 Mar 13:54:30 BST 2019 1638 300.25 XLON 19070XJ7yc7 Mon 11 Mar 13:54:30 BST 2019 1346 300.25 XLON 19070XJ7yc9 Mon 11 Mar 13:54:50 BST 2019 943 300.25 XLON 19070XJ7ydm Mon 11 Mar 13:54:50 BST 2019 655 300.25 CHIX 19070XJ7ydo Mon 11 Mar 13:54:50 BST 2019 657 300.25 CHIX 19070XJ7ydn Mon 11 Mar 13:55:02 BST 2019 199 300.30 CHIX 19070XJ7yeu Mon 11 Mar 13:55:09 BST 2019 2032 300.25 XLON 19070XJ7yg0 Mon 11 Mar 13:55:09 BST 2019 982 300.25 CHIX 19070XJ7yg1 Mon 11 Mar 13:55:09 BST 2019 521 300.20 CHIX 19070XJ7yg3 Mon 11 Mar 13:55:09 BST 2019 954 300.20 XLON 19070XJ7yg4 Mon 11 Mar 13:55:33 BST 2019 521 300.20 CHIX 19070XJ7yht Mon 11 Mar 13:55:33 BST 2019 545 300.20 XLON 19070XJ7yhu Mon 11 Mar 13:55:40 BST 2019 525 300.20 XLON 19070XJ7yii Mon 11 Mar 13:56:00 BST 2019 346 300.15 CHIX 19070XJ7yk1 Mon 11 Mar 13:56:00 BST 2019 6734 300.15 CHIX 19070XJ7yk0 Mon 11 Mar 13:56:00 BST 2019 191 300.15 CHIX 19070XJ7yk2 Mon 11 Mar 13:56:00 BST 2019 13202 300.15 XLON 19070XJ7yk3 Mon 11 Mar 13:56:00 BST 2019 750 300.15 BATE 19070XJ7yk4 Mon 11 Mar 13:56:00 BST 2019 27 300.15 BATE 19070XJ7yk5 Mon 11 Mar 13:56:00 BST 2019 13 300.15 BATE 19070XJ7yk6 Mon 11 Mar 13:57:14 BST 2019 803 300.15 XLON 19070XJ7yr8 Mon 11 Mar 13:57:14 BST 2019 521 300.15 CHIX 19070XJ7yr0 Mon 11 Mar 13:57:14 BST 2019 965 300.05 XLON 19070XJ7yra Mon 11 Mar 13:57:14 BST 2019 1484 300.05 XLON 19070XJ7yrb Mon 11 Mar 13:57:14 BST 2019 133 300.10 CHIX 19070XJ7yrc Mon 11 Mar 13:57:15 BST 2019 410 300.00 XLON 19070XJ7yrf Mon 11 Mar 13:57:15 BST 2019 608 300.00 XLON 19070XJ7yrh Mon 11 Mar 13:57:15 BST 2019 441 300.00 XLON 19070XJ7yri Mon 11 Mar 13:57:15 BST 2019 339 300.05 CHIX 19070XJ7yrg Mon 11 Mar 13:57:15 BST 2019 70 300.05 CHIX 19070XJ7yrj Mon 11 Mar 13:57:15 BST 2019 1183 300.05 CHIX 19070XJ7yrk Mon 11 Mar 13:57:16 BST 2019 801 300.00 XLON 19070XJ7yrt Mon 11 Mar 13:59:12 BST 2019 522 299.95 CHIX 19070XJ7z14 Mon 11 Mar 13:59:12 BST 2019 593 299.95 XLON 19070XJ7z15 Mon 11 Mar 13:59:35 BST 2019 300 299.95 CHIX 19070XJ7z3e Mon 11 Mar 13:59:52 BST 2019 409 299.95 CHIX 19070XJ7z4q Mon 11 Mar 13:59:52 BST 2019 42 299.95 CHIX 19070XJ7z4p Mon 11 Mar 14:01:03 BST 2019 1228 300.15 XLON 19070XJ7zdg Mon 11 Mar 14:01:03 BST 2019 400 300.15 CHIX 19070XJ7zdh Mon 11 Mar 14:01:03 BST 2019 603 300.15 CHIX 19070XJ7zdi Mon 11 Mar 14:01:03 BST 2019 423 300.15 XLON 19070XJ7zdj Mon 11 Mar 14:01:03 BST 2019 521 300.15 CHIX 19070XJ7zdk Mon 11 Mar 14:01:15 BST 2019 147 300.15 XLON 19070XJ7zf3 Mon 11 Mar 14:01:40 BST 2019 776 300.25 XLON 19070XJ7zhl Mon 11 Mar 14:01:40 BST 2019 521 300.25 CHIX 19070XJ7zhm Mon 11 Mar 14:02:28 BST 2019 662 300.35 CHIX 19070XJ7zlc Mon 11 Mar 14:02:28 BST 2019 1913 300.35 XLON 19070XJ7zld Mon 11 Mar 14:02:28 BST 2019 79 300.35 CHIX 19070XJ7zlf Mon 11 Mar 14:02:28 BST 2019 263 300.35 CHIX 19070XJ7zle Mon 11 Mar 14:02:32 BST 2019 29 300.35 XLON 19070XJ7zlu Mon 11 Mar 14:02:35 BST 2019 1200 300.35 XLON 19070XJ7zmi Mon 11 Mar 14:02:35 BST 2019 1000 300.35 CHIX 19070XJ7zmj Mon 11 Mar 14:02:37 BST 2019 166 300.30 XLON 19070XJ7zms Mon 11 Mar 14:03:19 BST 2019 330 300.45 CHIX 19070XJ7zpi Mon 11 Mar 14:03:19 BST 2019 1500 300.45 XLON 19070XJ7zpj Mon 11 Mar 14:03:19 BST 2019 635 300.43 CHIX 19070XJ7zpk Mon 11 Mar 14:03:21 BST 2019 482 300.45 XLON 19070XJ7zpq Mon 11 Mar 14:03:21 BST 2019 800 300.45 CHIX 19070XJ7zps Mon 11 Mar 14:03:21 BST 2019 1000 300.45 CHIX 19070XJ7zpr Mon 11 Mar 14:03:21 BST 2019 468 300.45 CHIX 19070XJ7zpt Mon 11 Mar 14:03:23 BST 2019 492 300.40 CHIX 19070XJ7zpy Mon 11 Mar 14:03:23 BST 2019 1162 300.40 XLON 19070XJ7zpz Mon 11 Mar 14:03:23 BST 2019 110 300.40 CHIX 19070XJ7zq0 Mon 11 Mar 14:03:23 BST 2019 665 300.40 CHIX 19070XJ7zq1 Mon 11 Mar 14:03:40 BST 2019 750 300.35 CHIX 19070XJ7ztb Mon 11 Mar 14:03:40 BST 2019 148 300.35 XLON 19070XJ7ztc Mon 11 Mar 14:03:40 BST 2019 77 300.35 XLON 19070XJ7zte Mon 11 Mar 14:03:40 BST 2019 32 300.35 XLON 19070XJ7ztd Mon 11 Mar 14:03:47 BST 2019 335 300.30 XLON 19070XJ7zv3 Mon 11 Mar 14:03:47 BST 2019 17 300.30 XLON 19070XJ7zv6 Mon 11 Mar 14:03:47 BST 2019 521 300.30 CHIX 19070XJ7zvb Mon 11 Mar 14:03:47 BST 2019 598 300.30 CHIX 19070XJ7zvd Mon 11 Mar 14:03:47 BST 2019 292 300.30 CHIX 19070XJ7zv8 Mon 11 Mar 14:03:47 BST 2019 590 300.30 CHIX 19070XJ7zvf Mon 11 Mar 14:03:47 BST 2019 2460 300.30 XLON 19070XJ7zvg Mon 11 Mar 14:04:00 BST 2019 96 300.30 CHIX 19070XJ7zwq Mon 11 Mar 14:04:00 BST 2019 404 300.30 CHIX 19070XJ7zwp Mon 11 Mar 14:05:11 BST 2019 681 300.55 CHIX 19070XJ803s Mon 11 Mar 14:05:11 BST 2019 26 300.50 XLON 19070XJ803t Mon 11 Mar 14:05:11 BST 2019 237 300.50 CHIX 19070XJ803u Mon 11 Mar 14:05:11 BST 2019 644 300.50 CHIX 19070XJ803v Mon 11 Mar 14:05:35 BST 2019 472 300.45 CHIX 19070XJ8075 Mon 11 Mar 14:05:35 BST 2019 530 300.45 CHIX 19070XJ8072 Mon 11 Mar 14:05:35 BST 2019 450 300.45 XLON 19070XJ8074 Mon 11 Mar 14:05:35 BST 2019 554 300.45 XLON 19070XJ8076 Mon 11 Mar 14:05:35 BST 2019 1200 300.45 XLON 19070XJ8077 Mon 11 Mar 14:05:35 BST 2019 1000 300.45 CHIX 19070XJ8078 Mon 11 Mar 14:05:37 BST 2019 521 300.40 CHIX 19070XJ807q Mon 11 Mar 14:05:37 BST 2019 261 300.40 CHIX 19070XJ807r Mon 11 Mar 14:05:37 BST 2019 231 300.40 CHIX 19070XJ807s Mon 11 Mar 14:05:37 BST 2019 521 300.40 CHIX 19070XJ8081 Mon 11 Mar 14:05:37 BST 2019 290 300.40 CHIX 19070XJ807u Mon 11 Mar 14:05:37 BST 2019 890 300.40 XLON 19070XJ8080 Mon 11 Mar 14:05:37 BST 2019 475 300.40 XLON 19070XJ807t Mon 11 Mar 14:05:37 BST 2019 455 300.40 XLON 19070XJ807z Mon 11 Mar 14:05:37 BST 2019 1 300.40 XLON 19070XJ8082 Mon 11 Mar 14:06:15 BST 2019 591 300.45 CHIX 19070XJ80fc Mon 11 Mar 14:06:15 BST 2019 214 300.45 XLON 19070XJ80fb Mon 11 Mar 14:06:15 BST 2019 907 300.45 XLON 19070XJ80fd Mon 11 Mar 14:06:15 BST 2019 179 300.45 XLON 19070XJ80fg Mon 11 Mar 14:06:49 BST 2019 519 300.50 CHIX 19070XJ80hq Mon 11 Mar 14:07:46 BST 2019 224 300.55 CHIX 19070XJ80mt Mon 11 Mar 14:07:46 BST 2019 590 300.55 CHIX 19070XJ80mu Mon 11 Mar 14:07:46 BST 2019 1400 300.55 XLON 19070XJ80mv Mon 11 Mar 14:07:46 BST 2019 1500 300.55 XLON 19070XJ80mw Mon 11 Mar 14:07:46 BST 2019 1000 300.55 CHIX 19070XJ80mx Mon 11 Mar 14:07:49 BST 2019 1000 300.55 CHIX 19070XJ80n5 Mon 11 Mar 14:07:49 BST 2019 100 300.55 CHIX 19070XJ80n8 Mon 11 Mar 14:07:49 BST 2019 1500 300.55 XLON 19070XJ80nb Mon 11 Mar 14:07:49 BST 2019 800 300.55 CHIX 19070XJ80nd Mon 11 Mar 14:07:56 BST 2019 81 300.50 XLON 19070XJ80of Mon 11 Mar 14:08:24 BST 2019 450 300.45 XLON 19070XJ80rw Mon 11 Mar 14:08:25 BST 2019 4 300.45 XLON 19070XJ80rx Mon 11 Mar 14:08:49 BST 2019 219 300.45 CHIX 19070XJ80tu Mon 11 Mar 14:08:49 BST 2019 279 300.45 CHIX 19070XJ80tw Mon 11 Mar 14:08:50 BST 2019 1500 300.45 XLON 19070XJ80u3 Mon 11 Mar 14:09:00 BST 2019 1051 300.50 XLON 19070XJ80v2 Mon 11 Mar 14:09:23 BST 2019 964 300.55 CHIX 19070XJ80xo Mon 11 Mar 14:09:23 BST 2019 752 300.55 XLON 19070XJ80xp Mon 11 Mar 14:09:23 BST 2019 1814 300.55 XLON 19070XJ80xr Mon 11 Mar 14:09:23 BST 2019 63 300.55 CHIX 19070XJ80xu Mon 11 Mar 14:09:34 BST 2019 1500 300.55 XLON 19070XJ80ys Mon 11 Mar 14:09:34 BST 2019 1500 300.55 XLON 19070XJ80yt Mon 11 Mar 14:09:37 BST 2019 650 300.55 XLON 19070XJ80yx Mon 11 Mar 14:09:37 BST 2019 1000 300.55 CHIX 19070XJ80yy Mon 11 Mar 14:09:38 BST 2019 100 300.55 XLON 19070XJ80yz Mon 11 Mar 14:09:38 BST 2019 1000 300.55 CHIX 19070XJ80z0 Mon 11 Mar 14:09:40 BST 2019 100 300.55 XLON 19070XJ80z5 Mon 11 Mar 14:09:40 BST 2019 1000 300.55 CHIX 19070XJ80z6 Mon 11 Mar 14:10:07 BST 2019 414 300.55 CHIX 19070XJ8134 Mon 11 Mar 14:10:07 BST 2019 1500 300.55 XLON 19070XJ8136 Mon 11 Mar 14:10:07 BST 2019 1000 300.55 CHIX 19070XJ8137 Mon 11 Mar 14:11:01 BST 2019 321 300.85 CHIX 19070XJ81ai Mon 11 Mar 14:11:11 BST 2019 1600 300.85 XLON 19070XJ81bz Mon 11 Mar 14:11:17 BST 2019 537 300.85 CHIX 19070XJ81cu Mon 11 Mar 14:11:17 BST 2019 1300 300.85 XLON 19070XJ81cw Mon 11 Mar 14:11:17 BST 2019 1600 300.85 XLON 19070XJ81cv Mon 11 Mar 14:11:17 BST 2019 1000 300.85 CHIX 19070XJ81cx Mon 11 Mar 14:11:17 BST 2019 1100 300.85 CHIX 19070XJ81cy Mon 11 Mar 14:11:23 BST 2019 400 300.85 XLON 19070XJ81dd Mon 11 Mar 14:11:23 BST 2019 600 300.85 CHIX 19070XJ81de Mon 11 Mar 14:11:32 BST 2019 272 300.85 CHIX 19070XJ81dr Mon 11 Mar 14:11:32 BST 2019 1410 300.80 XLON 19070XJ81ds Mon 11 Mar 14:11:32 BST 2019 1309 300.80 XLON 19070XJ81dt Mon 11 Mar 14:11:32 BST 2019 683 300.80 CHIX 19070XJ81du Mon 11 Mar 14:11:32 BST 2019 634 300.80 CHIX 19070XJ81dv Mon 11 Mar 14:11:32 BST 2019 321 300.80 CHIX 19070XJ81dw Mon 11 Mar 14:11:32 BST 2019 484 300.80 CHIX 19070XJ81dx Mon 11 Mar 14:11:32 BST 2019 384 300.80 CHIX 19070XJ81dy Mon 11 Mar 14:11:40 BST 2019 442 300.80 CHIX 19070XJ81ed Mon 11 Mar 14:11:40 BST 2019 1254 300.80 XLON 19070XJ81ee Mon 11 Mar 14:11:40 BST 2019 165 300.80 CHIX 19070XJ81ef Mon 11 Mar 14:12:00 BST 2019 520 300.80 CHIX 19070XJ81h1 Mon 11 Mar 14:12:00 BST 2019 882 300.80 XLON 19070XJ81h2 Mon 11 Mar 14:12:00 BST 2019 1431 300.75 CHIX 19070XJ81h5 Mon 11 Mar 14:12:00 BST 2019 520 300.75 CHIX 19070XJ81h7 Mon 11 Mar 14:12:00 BST 2019 21 300.75 XLON 19070XJ81ha Mon 11 Mar 14:12:00 BST 2019 2963 300.75 XLON 19070XJ81h8 Mon 11 Mar 14:12:00 BST 2019 944 300.75 XLON 19070XJ81h9 Mon 11 Mar 14:12:00 BST 2019 1 300.75 XLON 19070XJ81hb Mon 11 Mar 14:12:05 BST 2019 461 300.70 CHIX 19070XJ81hp Mon 11 Mar 14:12:06 BST 2019 257 300.70 XLON 19070XJ81hr Mon 11 Mar 14:12:06 BST 2019 114 300.70 CHIX 19070XJ81hs Mon 11 Mar 14:12:06 BST 2019 69 300.70 CHIX 19070XJ81ht Mon 11 Mar 14:12:21 BST 2019 33 300.80 CHIX 19070XJ81ij Mon 11 Mar 14:12:46 BST 2019 1830 300.70 CHIX 19070XJ81m2 Mon 11 Mar 14:12:46 BST 2019 260 300.70 CHIX 19070XJ81m0 Mon 11 Mar 14:12:46 BST 2019 3789 300.70 XLON 19070XJ81m3 Mon 11 Mar 14:12:46 BST 2019 751 300.70 XLON 19070XJ81m4 Mon 11 Mar 14:13:00 BST 2019 832 300.70 XLON 19070XJ81nj Mon 11 Mar 14:13:00 BST 2019 520 300.70 CHIX 19070XJ81nk Mon 11 Mar 14:13:12 BST 2019 2584 300.65 XLON 19070XJ81oy Mon 11 Mar 14:13:12 BST 2019 1248 300.65 CHIX 19070XJ81p1 Mon 11 Mar 14:14:02 BST 2019 520 300.80 CHIX 19070XJ81ur Mon 11 Mar 14:14:02 BST 2019 404 300.80 XLON 19070XJ81us Mon 11 Mar 14:15:00 BST 2019 15 300.85 XLON 19070XJ820h Mon 11 Mar 14:15:00 BST 2019 519 300.85 CHIX 19070XJ820i Mon 11 Mar 14:15:00 BST 2019 356 300.85 CHIX 19070XJ820j Mon 11 Mar 14:15:02 BST 2019 520 300.80 CHIX 19070XJ820w Mon 11 Mar 14:15:02 BST 2019 531 300.80 XLON 19070XJ820x Mon 11 Mar 14:15:02 BST 2019 58 300.80 XLON 19070XJ820y Mon 11 Mar 14:15:09 BST 2019 3650 300.70 XLON 19070XJ8233 Mon 11 Mar 14:15:09 BST 2019 1764 300.70 CHIX 19070XJ8234 Mon 11 Mar 14:16:20 BST 2019 683 300.75 XLON 19070XJ8290 Mon 11 Mar 14:16:20 BST 2019 804 300.75 CHIX 19070XJ8294 Mon 11 Mar 14:16:20 BST 2019 520 300.75 CHIX 19070XJ8291 Mon 11 Mar 14:16:20 BST 2019 348 300.75 CHIX 19070XJ8293 Mon 11 Mar 14:16:20 BST 2019 8 300.75 CHIX 19070XJ8296 Mon 11 Mar 14:16:20 BST 2019 246 300.75 XLON 19070XJ8295 Mon 11 Mar 14:16:20 BST 2019 6 300.75 XLON 19070XJ8297 Mon 11 Mar 14:16:44 BST 2019 18 300.80 XLON 19070XJ82b4 Mon 11 Mar 14:17:08 BST 2019 1242 300.80 CHIX 19070XJ82ce Mon 11 Mar 14:17:08 BST 2019 1897 300.80 XLON 19070XJ82cd Mon 11 Mar 14:17:08 BST 2019 673 300.80 XLON 19070XJ82cf Mon 11 Mar 14:17:32 BST 2019 521 300.65 CHIX 19070XJ82e3 Mon 11 Mar 14:17:32 BST 2019 534 300.65 CHIX 19070XJ82e4 Mon 11 Mar 14:17:53 BST 2019 23 300.65 XLON 19070XJ82fa Mon 11 Mar 14:17:53 BST 2019 124 300.65 XLON 19070XJ82fd Mon 11 Mar 14:17:53 BST 2019 1014 300.65 XLON 19070XJ82fe Mon 11 Mar 14:17:53 BST 2019 550 300.65 XLON 19070XJ82f9 Mon 11 Mar 14:17:53 BST 2019 402 300.65 CHIX 19070XJ82fb Mon 11 Mar 14:17:53 BST 2019 311 300.65 CHIX 19070XJ82fc Mon 11 Mar 14:17:53 BST 2019 439 300.65 CHIX 19070XJ82ff Mon 11 Mar 14:17:54 BST 2019 860 300.70 XLON 19070XJ82fj Mon 11 Mar 14:17:54 BST 2019 1600 300.65 XLON 19070XJ82fg Mon 11 Mar 14:17:54 BST 2019 1500 300.65 XLON 19070XJ82fh Mon 11 Mar 14:17:54 BST 2019 1000 300.70 CHIX 19070XJ82fl Mon 11 Mar 14:17:54 BST 2019 700 300.70 CHIX 19070XJ82fm Mon 11 Mar 14:17:54 BST 2019 90 300.70 CHIX 19070XJ82fn Mon 11 Mar 14:17:54 BST 2019 640 300.70 CHIX 19070XJ82fo Mon 11 Mar 14:17:54 BST 2019 210 300.70 CHIX 19070XJ82fp Mon 11 Mar 14:18:12 BST 2019 351 300.70 CHIX 19070XJ82hi Mon 11 Mar 14:18:13 BST 2019 135 300.65 XLON 19070XJ82i0 Mon 11 Mar 14:18:13 BST 2019 739 300.65 CHIX 19070XJ82ib Mon 11 Mar 14:18:45 BST 2019 452 300.70 CHIX 19070XJ82my Mon 11 Mar 14:19:15 BST 2019 591 300.80 XLON 19070XJ82pn Mon 11 Mar 14:19:15 BST 2019 1500 300.80 XLON 19070XJ82po Mon 11 Mar 14:19:34 BST 2019 734 300.80 CHIX 19070XJ82r7 Mon 11 Mar 14:19:34 BST 2019 520 300.80 CHIX 19070XJ82r8 Mon 11 Mar 14:19:34 BST 2019 39 300.80 CHIX 19070XJ82r9 Mon 11 Mar 14:19:34 BST 2019 32 300.80 CHIX 19070XJ82ra Mon 11 Mar 14:19:48 BST 2019 1382 300.85 XLON 19070XJ82sh Mon 11 Mar 14:19:48 BST 2019 328 300.85 XLON 19070XJ82si Mon 11 Mar 14:19:48 BST 2019 1450 300.85 XLON 19070XJ82sj Mon 11 Mar 14:19:48 BST 2019 145 300.85 XLON 19070XJ82sk Mon 11 Mar 14:19:57 BST 2019 824 300.80 XLON 19070XJ82sv Mon 11 Mar 14:20:05 BST 2019 399 300.80 CHIX 19070XJ82t9 Mon 11 Mar 14:20:05 BST 2019 520 300.80 CHIX 19070XJ82tc Mon 11 Mar 14:20:05 BST 2019 520 300.80 CHIX 19070XJ82te Mon 11 Mar 14:20:05 BST 2019 647 300.80 XLON 19070XJ82ta Mon 11 Mar 14:20:05 BST 2019 1781 300.80 XLON 19070XJ82td Mon 11 Mar 14:20:05 BST 2019 861 300.80 CHIX 19070XJ82tf Mon 11 Mar 14:20:31 BST 2019 69 300.80 XLON 19070XJ82v5 Mon 11 Mar 14:21:12 BST 2019 1099 300.80 XLON 19070XJ82zf Mon 11 Mar 14:21:19 BST 2019 10 300.80 XLON 19070XJ82zs Mon 11 Mar 14:22:07 BST 2019 395 300.80 CHIX 19070XJ835o Mon 11 Mar 14:22:08 BST 2019 125 300.80 CHIX 19070XJ835q Mon 11 Mar 14:22:08 BST 2019 629 300.80 XLON 19070XJ835r Mon 11 Mar 14:22:40 BST 2019 100 300.90 XLON 19070XJ838f Mon 11 Mar 14:22:40 BST 2019 1000 300.90 CHIX 19070XJ838g Mon 11 Mar 14:22:42 BST 2019 100 300.90 XLON 19070XJ838h Mon 11 Mar 14:22:42 BST 2019 1000 300.90 CHIX 19070XJ838i Mon 11 Mar 14:22:42 BST 2019 650 300.90 XLON 19070XJ838j Mon 11 Mar 14:22:45 BST 2019 1500 300.90 XLON 19070XJ8398 Mon 11 Mar 14:22:48 BST 2019 1200 300.90 XLON 19070XJ839o Mon 11 Mar 14:22:48 BST 2019 1000 300.90 CHIX 19070XJ839r Mon 11 Mar 14:23:09 BST 2019 780 300.85 CHIX 19070XJ83bn Mon 11 Mar 14:23:09 BST 2019 1424 300.85 CHIX 19070XJ83bo Mon 11 Mar 14:23:09 BST 2019 1048 300.85 XLON 19070XJ83bp Mon 11 Mar 14:23:09 BST 2019 1902 300.85 XLON 19070XJ83bq Mon 11 Mar 14:24:06 BST 2019 292 300.85 CHIX 19070XJ83ix Mon 11 Mar 14:24:06 BST 2019 520 300.85 CHIX 19070XJ83j0 Mon 11 Mar 14:24:06 BST 2019 228 300.85 CHIX 19070XJ83iy Mon 11 Mar 14:24:06 BST 2019 481 300.85 XLON 19070XJ83j1 Mon 11 Mar 14:24:06 BST 2019 149 300.85 XLON 19070XJ83j2 Mon 11 Mar 14:24:06 BST 2019 730 300.85 XLON 19070XJ83iz Mon 11 Mar 14:24:06 BST 2019 1 300.85 XLON 19070XJ83j3 Mon 11 Mar 14:24:13 BST 2019 1500 300.85 XLON 19070XJ83jk Mon 11 Mar 14:24:14 BST 2019 1500 300.85 XLON 19070XJ83jn Mon 11 Mar 14:24:16 BST 2019 1527 300.80 XLON 19070XJ83jv Mon 11 Mar 14:24:16 BST 2019 349 300.80 XLON 19070XJ83jx Mon 11 Mar 14:24:16 BST 2019 598 300.80 XLON 19070XJ83jr Mon 11 Mar 14:24:16 BST 2019 630 300.80 CHIX 19070XJ83jt Mon 11 Mar 14:24:16 BST 2019 738 300.80 CHIX 19070XJ83ju Mon 11 Mar 14:24:16 BST 2019 520 300.80 CHIX 19070XJ83jw Mon 11 Mar 14:24:16 BST 2019 520 300.80 CHIX 19070XJ83js Mon 11 Mar 14:24:16 BST 2019 300 300.75 CHIX 19070XJ83k0 Mon 11 Mar 14:24:16 BST 2019 1500 300.80 XLON 19070XJ83k5 Mon 11 Mar 14:24:16 BST 2019 1500 300.80 XLON 19070XJ83k4 Mon 11 Mar 14:24:23 BST 2019 3300 300.78 CHIX 19070XJ83kw Mon 11 Mar 14:24:43 BST 2019 1500 300.80 XLON 19070XJ83m9 Mon 11 Mar 14:24:43 BST 2019 3801 300.78 CHIX 19070XJ83ma Mon 11 Mar 14:24:43 BST 2019 402 300.75 CHIX 19070XJ83mb Mon 11 Mar 14:24:43 BST 2019 70 300.75 XLON 19070XJ83mc Mon 11 Mar 14:24:43 BST 2019 159 300.75 XLON 19070XJ83md Mon 11 Mar 14:25:38 BST 2019 144 300.80 XLON 19070XJ83tn Mon 11 Mar 14:25:38 BST 2019 1300 300.80 XLON 19070XJ83to Mon 11 Mar 14:25:38 BST 2019 1600 300.80 XLON 19070XJ83tp Mon 11 Mar 14:25:38 BST 2019 1000 300.80 CHIX 19070XJ83tq Mon 11 Mar 14:25:38 BST 2019 639 300.80 CHIX 19070XJ83tr Mon 11 Mar 14:26:03 BST 2019 1450 300.80 XLON 19070XJ83wo Mon 11 Mar 14:26:03 BST 2019 2345 300.80 XLON 19070XJ83wp Mon 11 Mar 14:26:18 BST 2019 255 300.80 CHIX 19070XJ83xi Mon 11 Mar 14:26:18 BST 2019 155 300.80 XLON 19070XJ83xk Mon 11 Mar 14:26:34 BST 2019 520 300.75 CHIX 19070XJ83z8 Mon 11 Mar 14:26:34 BST 2019 537 300.75 CHIX 19070XJ83ze Mon 11 Mar 14:26:34 BST 2019 584 300.75 CHIX 19070XJ83za Mon 11 Mar 14:26:34 BST 2019 264 300.75 CHIX 19070XJ83zc Mon 11 Mar 14:26:34 BST 2019 598 300.75 XLON 19070XJ83z9 Mon 11 Mar 14:26:34 BST 2019 339 300.75 XLON 19070XJ83zd Mon 11 Mar 14:26:34 BST 2019 141 300.75 XLON 19070XJ83zb Mon 11 Mar 14:26:34 BST 2019 680 300.75 XLON 19070XJ83zf Mon 11 Mar 14:26:52 BST 2019 186 300.70 CHIX 19070XJ841g Mon 11 Mar 14:26:55 BST 2019 1107 300.70 CHIX 19070XJ841r Mon 11 Mar 14:26:55 BST 2019 551 300.70 CHIX 19070XJ841t Mon 11 Mar 14:26:55 BST 2019 132 300.70 CHIX 19070XJ841p Mon 11 Mar 14:26:55 BST 2019 627 300.70 CHIX 19070XJ841q Mon 11 Mar 14:26:55 BST 2019 2290 300.70 XLON 19070XJ841s Mon 11 Mar 14:26:55 BST 2019 1045 300.70 XLON 19070XJ841u Mon 11 Mar 14:26:55 BST 2019 888 300.70 XLON 19070XJ841v Mon 11 Mar 14:27:12 BST 2019 683 300.75 CHIX 19070XJ843i Mon 11 Mar 14:27:17 BST 2019 25 300.70 XLON 19070XJ8445 Mon 11 Mar 14:27:17 BST 2019 2959 300.70 XLON 19070XJ8446 Mon 11 Mar 14:27:17 BST 2019 1429 300.70 XLON 19070XJ8447 Mon 11 Mar 14:27:59 BST 2019 4 300.75 XLON 19070XJ847a Mon 11 Mar 14:27:59 BST 2019 1 300.75 XLON 19070XJ847b Mon 11 Mar 14:28:10 BST 2019 226 300.75 CHIX 19070XJ8481 Mon 11 Mar 14:29:10 BST 2019 509 300.70 CHIX 19070XJ84ht Mon 11 Mar 14:29:10 BST 2019 782 300.70 CHIX 19070XJ84hu Mon 11 Mar 14:29:10 BST 2019 840 300.70 CHIX 19070XJ84hv Mon 11 Mar 14:29:10 BST 2019 87 300.70 XLON 19070XJ84hw Mon 11 Mar 14:29:10 BST 2019 1619 300.70 XLON 19070XJ84hx Mon 11 Mar 14:29:10 BST 2019 1738 300.70 XLON 19070XJ84hy Mon 11 Mar 14:29:18 BST 2019 390 300.65 CHIX 19070XJ84j3 Mon 11 Mar 14:29:18 BST 2019 129 300.65 CHIX 19070XJ84j4 Mon 11 Mar 14:29:18 BST 2019 464 300.65 CHIX 19070XJ84j5 Mon 11 Mar 14:29:18 BST 2019 744 300.65 CHIX 19070XJ84j8 Mon 11 Mar 14:29:18 BST 2019 1541 300.65 XLON 19070XJ84j6 Mon 11 Mar 14:29:46 BST 2019 521 300.65 CHIX 19070XJ84l9 Mon 11 Mar 14:29:46 BST 2019 736 300.65 XLON 19070XJ84la Mon 11 Mar 14:30:07 BST 2019 2505 300.60 XLON 19070XJ84n8 Mon 11 Mar 14:30:07 BST 2019 1211 300.60 CHIX 19070XJ84na Mon 11 Mar 14:30:07 BST 2019 553 300.60 CHIX 19070XJ84n9 Mon 11 Mar 14:30:07 BST 2019 305 300.60 BATE 19070XJ84nb Mon 11 Mar 14:30:09 BST 2019 118 300.55 XLON 19070XJ84nh Mon 11 Mar 14:30:09 BST 2019 2 300.55 XLON 19070XJ84ni Mon 11 Mar 14:30:31 BST 2019 1041 300.55 XLON 19070XJ84rc Mon 11 Mar 14:30:31 BST 2019 549 300.55 CHIX 19070XJ84rd Mon 11 Mar 14:30:43 BST 2019 620 300.50 XLON 19070XJ84sl Mon 11 Mar 14:30:43 BST 2019 700 300.50 XLON 19070XJ84sk Mon 11 Mar 14:30:43 BST 2019 521 300.50 CHIX 19070XJ84sm Mon 11 Mar 14:30:43 BST 2019 521 300.50 CHIX 19070XJ84sn Mon 11 Mar 14:30:50 BST 2019 606 300.45 CHIX 19070XJ84sx Mon 11 Mar 14:30:50 BST 2019 1253 300.45 XLON 19070XJ84sy Mon 11 Mar 14:30:50 BST 2019 17 300.45 XLON 19070XJ84sz Mon 11 Mar 14:31:22 BST 2019 1514 300.45 XLON 19070XJ84w4 Mon 11 Mar 14:31:22 BST 2019 732 300.45 CHIX 19070XJ84w5 Mon 11 Mar 14:31:22 BST 2019 269 300.45 CHIX 19070XJ84w6 Mon 11 Mar 14:31:23 BST 2019 1768 300.40 XLON 19070XJ84wb Mon 11 Mar 14:31:23 BST 2019 854 300.40 CHIX 19070XJ84wc Mon 11 Mar 14:31:35 BST 2019 188 300.35 XLON 19070XJ84x2 Mon 11 Mar 14:31:43 BST 2019 552 300.30 CHIX 19070XJ84xh Mon 11 Mar 14:32:14 BST 2019 919 300.40 XLON 19070XJ852x Mon 11 Mar 14:32:14 BST 2019 521 300.40 CHIX 19070XJ852y Mon 11 Mar 14:32:17 BST 2019 39 300.25 XLON 19070XJ8537 Mon 11 Mar 14:32:17 BST 2019 133 300.25 XLON 19070XJ8538 Mon 11 Mar 14:32:38 BST 2019 3079 300.20 XLON 19070XJ854r Mon 11 Mar 14:33:06 BST 2019 1232 300.20 XLON 19070XJ8578 Mon 11 Mar 14:33:06 BST 2019 2437 300.15 XLON 19070XJ8579 Mon 11 Mar 14:33:06 BST 2019 2082 300.20 CHIX 19070XJ857a Mon 11 Mar 14:33:06 BST 2019 1803 300.15 XLON 19070XJ857g Mon 11 Mar 14:33:06 BST 2019 1178 300.15 CHIX 19070XJ857i Mon 11 Mar 14:33:06 BST 2019 438 300.15 CHIX 19070XJ857k Mon 11 Mar 14:33:06 BST 2019 871 300.15 CHIX 19070XJ857l Mon 11 Mar 14:33:24 BST 2019 753 300.10 CHIX 19070XJ859b Mon 11 Mar 14:33:30 BST 2019 41 300.10 XLON 19070XJ859m Mon 11 Mar 14:34:20 BST 2019 2566 300.35 XLON 19070XJ85df Mon 11 Mar 14:34:20 BST 2019 482 300.35 CHIX 19070XJ85dg Mon 11 Mar 14:34:20 BST 2019 1239 300.35 CHIX 19070XJ85dh Mon 11 Mar 14:34:27 BST 2019 178 300.30 CHIX 19070XJ85f9 Mon 11 Mar 14:34:36 BST 2019 350 300.30 XLON 19070XJ85g0 Mon 11 Mar 14:34:36 BST 2019 47 300.30 CHIX 19070XJ85g1 Mon 11 Mar 14:34:36 BST 2019 521 300.30 CHIX 19070XJ85g2 Mon 11 Mar 14:34:36 BST 2019 269 300.30 CHIX 19070XJ85g3 Mon 11 Mar 14:35:23 BST 2019 25 300.30 CHIX 19070XJ85lu Mon 11 Mar 14:36:06 BST 2019 1450 300.35 XLON 19070XJ85px Mon 11 Mar 14:36:06 BST 2019 508 300.35 XLON 19070XJ85py Mon 11 Mar 14:36:06 BST 2019 3386 300.33 CHIX 19070XJ85q0 Mon 11 Mar 14:36:06 BST 2019 186 300.30 XLON 19070XJ85qd Mon 11 Mar 14:36:06 BST 2019 111 300.30 XLON 19070XJ85qf Mon 11 Mar 14:36:06 BST 2019 529 300.30 CHIX 19070XJ85qh Mon 11 Mar 14:36:21 BST 2019 631 300.30 XLON 19070XJ85s6 Mon 11 Mar 14:36:21 BST 2019 521 300.30 CHIX 19070XJ85s7 Mon 11 Mar 14:36:21 BST 2019 382 300.30 CHIX 19070XJ85s8 Mon 11 Mar 14:36:26 BST 2019 319 300.25 XLON 19070XJ85tt Mon 11 Mar 14:36:26 BST 2019 1324 300.25 XLON 19070XJ85ts Mon 11 Mar 14:36:26 BST 2019 641 300.25 CHIX 19070XJ85tu Mon 11 Mar 14:36:26 BST 2019 432 300.25 CHIX 19070XJ85tw Mon 11 Mar 14:36:26 BST 2019 626 300.25 CHIX 19070XJ85u1 Mon 11 Mar 14:36:26 BST 2019 521 300.25 CHIX 19070XJ85u3 Mon 11 Mar 14:36:26 BST 2019 649 300.25 XLON 19070XJ85tv Mon 11 Mar 14:36:26 BST 2019 115 300.25 XLON 19070XJ85tx Mon 11 Mar 14:36:35 BST 2019 500 300.25 CHIX 19070XJ85vr Mon 11 Mar 14:36:35 BST 2019 357 300.25 XLON 19070XJ85vs Mon 11 Mar 14:36:35 BST 2019 21 300.25 CHIX 19070XJ85vt Mon 11 Mar 14:37:33 BST 2019 18 300.30 XLON 19070XJ8621 Mon 11 Mar 14:37:33 BST 2019 368 300.30 XLON 19070XJ8620 Mon 11 Mar 14:37:33 BST 2019 521 300.30 CHIX 19070XJ8622 Mon 11 Mar 14:37:33 BST 2019 445 300.30 CHIX 19070XJ8623 Mon 11 Mar 14:37:33 BST 2019 720 300.30 CHIX 19070XJ8624 Mon 11 Mar 14:37:49 BST 2019 779 300.30 XLON 19070XJ862u Mon 11 Mar 14:37:49 BST 2019 32 300.30 XLON 19070XJ862v Mon 11 Mar 14:37:49 BST 2019 521 300.30 CHIX 19070XJ862w Mon 11 Mar 14:38:03 BST 2019 867 300.30 CHIX 19070XJ864z Mon 11 Mar 14:38:03 BST 2019 660 300.30 CHIX 19070XJ8650 Mon 11 Mar 14:38:03 BST 2019 800 300.30 CHIX 19070XJ8651 Mon 11 Mar 14:38:56 BST 2019 50 300.30 XLON 19070XJ86c2 Mon 11 Mar 14:38:56 BST 2019 1 300.30 XLON 19070XJ86c3 Mon 11 Mar 14:38:56 BST 2019 370 300.30 XLON 19070XJ86c6 Mon 11 Mar 14:38:56 BST 2019 14 300.30 XLON 19070XJ86c7 Mon 11 Mar 14:38:56 BST 2019 52 300.30 XLON 19070XJ86cc Mon 11 Mar 14:38:56 BST 2019 183 300.30 XLON 19070XJ86ca Mon 11 Mar 14:38:56 BST 2019 521 300.30 CHIX 19070XJ86c9 Mon 11 Mar 14:38:56 BST 2019 439 300.30 CHIX 19070XJ86cb Mon 11 Mar 14:39:09 BST 2019 393 300.30 CHIX 19070XJ86e5 Mon 11 Mar 14:39:28 BST 2019 1450 300.35 XLON 19070XJ86ga Mon 11 Mar 14:39:28 BST 2019 145 300.35 XLON 19070XJ86gc Mon 11 Mar 14:39:28 BST 2019 1450 300.35 XLON 19070XJ86gf Mon 11 Mar 14:39:28 BST 2019 145 300.35 XLON 19070XJ86gi Mon 11 Mar 14:39:28 BST 2019 1003 300.35 XLON 19070XJ86gp Mon 11 Mar 14:39:42 BST 2019 992 300.40 XLON 19070XJ86i6 Mon 11 Mar 14:39:42 BST 2019 1208 300.40 CHIX 19070XJ86i7 Mon 11 Mar 14:39:52 BST 2019 96 300.35 XLON 19070XJ86iv Mon 11 Mar 14:39:52 BST 2019 388 300.35 CHIX 19070XJ86iw Mon 11 Mar 14:39:52 BST 2019 1800 300.35 XLON 19070XJ86ix Mon 11 Mar 14:39:52 BST 2019 170 300.40 CHIX 19070XJ86iy Mon 11 Mar 14:39:52 BST 2019 1100 300.40 CHIX 19070XJ86iz Mon 11 Mar 14:39:52 BST 2019 321 300.40 CHIX 19070XJ86j0 Mon 11 Mar 14:39:52 BST 2019 1229 300.40 XLON 19070XJ86j1 Mon 11 Mar 14:40:05 BST 2019 526 300.40 CHIX 19070XJ86jt Mon 11 Mar 14:40:29 BST 2019 352 300.35 XLON 19070XJ86m0 Mon 11 Mar 14:40:31 BST 2019 752 300.40 XLON 19070XJ86mf Mon 11 Mar 14:40:31 BST 2019 1524 300.40 CHIX 19070XJ86mg Mon 11 Mar 14:40:43 BST 2019 805 300.45 XLON 19070XJ86ph Mon 11 Mar 14:40:43 BST 2019 244 300.45 XLON 19070XJ86pi Mon 11 Mar 14:40:43 BST 2019 553 300.45 CHIX 19070XJ86pj Mon 11 Mar 14:40:44 BST 2019 1500 300.45 XLON 19070XJ86pk Mon 11 Mar 14:40:53 BST 2019 550 300.40 CHIX 19070XJ86pv Mon 11 Mar 14:40:53 BST 2019 46 300.40 CHIX 19070XJ86pw Mon 11 Mar 14:41:23 BST 2019 200 300.40 XLON 19070XJ86se Mon 11 Mar 14:41:50 BST 2019 374 300.60 XLON 19070XJ86v4 Mon 11 Mar 14:41:50 BST 2019 521 300.60 CHIX 19070XJ86v6 Mon 11 Mar 14:41:50 BST 2019 1000 300.60 CHIX 19070XJ86v7 Mon 11 Mar 14:41:50 BST 2019 1379 300.60 CHIX 19070XJ86v9 Mon 11 Mar 14:41:50 BST 2019 340 300.60 CHIX 19070XJ86vb Mon 11 Mar 14:41:51 BST 2019 430 300.60 CHIX 19070XJ86ve Mon 11 Mar 14:41:51 BST 2019 1000 300.60 CHIX 19070XJ86vd Mon 11 Mar 14:41:51 BST 2019 1500 300.75 XLON 19070XJ86vo Mon 11 Mar 14:41:51 BST 2019 301 300.75 XLON 19070XJ86vq Mon 11 Mar 14:41:51 BST 2019 1500 300.70 XLON 19070XJ86vh Mon 11 Mar 14:41:51 BST 2019 700 300.70 XLON 19070XJ86vi Mon 11 Mar 14:41:51 BST 2019 700 300.70 XLON 19070XJ86vj Mon 11 Mar 14:41:51 BST 2019 3675 300.70 XLON 19070XJ86vk Mon 11 Mar 14:41:51 BST 2019 1155 300.70 XLON 19070XJ86vl Mon 11 Mar 14:41:51 BST 2019 700 300.70 CHIX 19070XJ86vm Mon 11 Mar 14:41:51 BST 2019 700 300.70 CHIX 19070XJ86vn Mon 11 Mar 14:41:51 BST 2019 468 300.70 CHIX 19070XJ86vp Mon 11 Mar 14:41:51 BST 2019 1000 300.75 CHIX 19070XJ86vr Mon 11 Mar 14:42:03 BST 2019 531 300.70 CHIX 19070XJ86x2 Mon 11 Mar 14:42:06 BST 2019 184 300.65 XLON 19070XJ86x7 Mon 11 Mar 14:42:06 BST 2019 2489 300.65 XLON 19070XJ86x6 Mon 11 Mar 14:42:06 BST 2019 221 300.65 CHIX 19070XJ86x8 Mon 11 Mar 14:42:06 BST 2019 981 300.65 CHIX 19070XJ86x9 Mon 11 Mar 14:42:19 BST 2019 753 300.65 CHIX 19070XJ86xq Mon 11 Mar 14:42:44 BST 2019 2549 300.60 XLON 19070XJ8713 Mon 11 Mar 14:42:44 BST 2019 37 300.60 XLON 19070XJ8714 Mon 11 Mar 14:42:44 BST 2019 1232 300.60 CHIX 19070XJ8715 Mon 11 Mar 14:42:44 BST 2019 380 300.60 CHIX 19070XJ8716 Mon 11 Mar 14:44:11 BST 2019 499 300.75 XLON 19070XJ87bu Mon 11 Mar 14:44:11 BST 2019 457 300.75 XLON 19070XJ87cv Mon 11 Mar 14:44:11 BST 2019 117 300.75 XLON 19070XJ87d0 Mon 11 Mar 14:44:11 BST 2019 1177 300.75 XLON 19070XJ87c2 Mon 11 Mar 14:44:11 BST 2019 132 300.75 XLON 19070XJ87cl Mon 11 Mar 14:44:11 BST 2019 295 300.75 CHIX 19070XJ87cy Mon 11 Mar 14:44:11 BST 2019 520 300.75 CHIX 19070XJ87cs Mon 11 Mar 14:44:11 BST 2019 810 300.75 CHIX 19070XJ87cd Mon 11 Mar 14:44:30 BST 2019 1333 300.80 XLON 19070XJ87ft Mon 11 Mar 14:44:30 BST 2019 646 300.80 CHIX 19070XJ87fu Mon 11 Mar 14:45:16 BST 2019 102 300.80 XLON 19070XJ87nq Mon 11 Mar 14:45:16 BST 2019 294 300.80 XLON 19070XJ87nr Mon 11 Mar 14:45:16 BST 2019 48 300.80 XLON 19070XJ87ns Mon 11 Mar 14:45:16 BST 2019 520 300.80 CHIX 19070XJ87nt Mon 11 Mar 14:45:19 BST 2019 1000 300.80 CHIX 19070XJ87o0 Mon 11 Mar 14:45:19 BST 2019 100 300.80 CHIX 19070XJ87o1 Mon 11 Mar 14:45:19 BST 2019 314 300.80 CHIX 19070XJ87o3 Mon 11 Mar 14:45:28 BST 2019 396 300.80 CHIX 19070XJ87ph Mon 11 Mar 14:45:28 BST 2019 33 300.80 XLON 19070XJ87pi Mon 11 Mar 14:45:29 BST 2019 650 300.80 XLON 19070XJ87pn Mon 11 Mar 14:45:29 BST 2019 1000 300.80 CHIX 19070XJ87po Mon 11 Mar 14:45:40 BST 2019 121 300.75 XLON 19070XJ87rr Mon 11 Mar 14:45:40 BST 2019 535 300.75 XLON 19070XJ87rn Mon 11 Mar 14:45:40 BST 2019 520 300.75 CHIX 19070XJ87rs Mon 11 Mar 14:45:40 BST 2019 437 300.75 CHIX 19070XJ87rt Mon 11 Mar 14:45:40 BST 2019 726 300.75 CHIX 19070XJ87ru Mon 11 Mar 14:46:01 BST 2019 22 300.75 XLON 19070XJ87tw Mon 11 Mar 14:46:02 BST 2019 750 300.75 BATE 19070XJ87u7 Mon 11 Mar 14:47:05 BST 2019 2 300.90 XLON 19070XJ882b Mon 11 Mar 14:47:31 BST 2019 1450 300.95 XLON 19070XJ885g Mon 11 Mar 14:47:31 BST 2019 151 300.95 XLON 19070XJ885h Mon 11 Mar 14:47:31 BST 2019 6 300.95 CHIX 19070XJ885i Mon 11 Mar 14:47:31 BST 2019 2 300.95 XLON 19070XJ885j Mon 11 Mar 14:47:31 BST 2019 1 300.95 XLON 19070XJ885k Mon 11 Mar 14:47:31 BST 2019 1447 300.95 XLON 19070XJ885l Mon 11 Mar 14:47:31 BST 2019 154 300.95 XLON 19070XJ885m Mon 11 Mar 14:47:31 BST 2019 2 300.95 CHIX 19070XJ885n Mon 11 Mar 14:47:31 BST 2019 1044 300.95 XLON 19070XJ885o Mon 11 Mar 14:47:34 BST 2019 1500 300.95 XLON 19070XJ885u Mon 11 Mar 14:47:41 BST 2019 623 301.10 XLON 19070XJ886a Mon 11 Mar 14:47:41 BST 2019 10113 301.00 XLON 19070XJ886b Mon 11 Mar 14:47:41 BST 2019 520 301.10 CHIX 19070XJ8869 Mon 11 Mar 14:47:41 BST 2019 16 301.05 XLON 19070XJ886c Mon 11 Mar 14:47:41 BST 2019 424 301.05 XLON 19070XJ886d Mon 11 Mar 14:47:41 BST 2019 893 301.10 XLON 19070XJ886e Mon 11 Mar 14:47:41 BST 2019 3076 301.10 XLON 19070XJ886f Mon 11 Mar 14:47:41 BST 2019 353 301.05 CHIX 19070XJ886g Mon 11 Mar 14:47:41 BST 2019 1468 301.10 CHIX 19070XJ886h Mon 11 Mar 14:47:41 BST 2019 142 301.15 BATE 19070XJ886k Mon 11 Mar 14:47:41 BST 2019 750 301.10 BATE 19070XJ886i Mon 11 Mar 14:47:41 BST 2019 592 301.10 BATE 19070XJ886j Mon 11 Mar 14:48:40 BST 2019 813 301.35 XLON 19070XJ88bk Mon 11 Mar 14:48:40 BST 2019 771 301.35 CHIX 19070XJ88bl Mon 11 Mar 14:48:40 BST 2019 519 301.35 CHIX 19070XJ88bm Mon 11 Mar 14:49:10 BST 2019 519 301.35 CHIX 19070XJ88ei Mon 11 Mar 14:49:10 BST 2019 953 301.35 XLON 19070XJ88ej Mon 11 Mar 14:49:11 BST 2019 321 301.35 BATE 19070XJ88ep Mon 11 Mar 14:50:14 BST 2019 655 301.45 CHIX 19070XJ88om Mon 11 Mar 14:50:14 BST 2019 1028 301.40 XLON 19070XJ88on Mon 11 Mar 14:50:19 BST 2019 542 301.40 CHIX 19070XJ88oz Mon 11 Mar 14:50:29 BST 2019 586 301.45 XLON 19070XJ88pq Mon 11 Mar 14:50:29 BST 2019 519 301.45 CHIX 19070XJ88pr Mon 11 Mar 14:50:30 BST 2019 518 301.40 CHIX 19070XJ88q2 Mon 11 Mar 14:50:30 BST 2019 406 301.40 CHIX 19070XJ88q4 Mon 11 Mar 14:50:30 BST 2019 23 301.40 XLON 19070XJ88q3 Mon 11 Mar 14:50:48 BST 2019 659 301.40 CHIX 19070XJ88rb Mon 11 Mar 14:50:48 BST 2019 7 301.40 XLON 19070XJ88ra Mon 11 Mar 14:51:27 BST 2019 408 301.40 CHIX 19070XJ88un Mon 11 Mar 14:51:27 BST 2019 1402 301.40 XLON 19070XJ88uo Mon 11 Mar 14:51:46 BST 2019 1333 301.45 CHIX 19070XJ88z2 Mon 11 Mar 14:51:46 BST 2019 867 301.45 CHIX 19070XJ88z3 Mon 11 Mar 14:52:34 BST 2019 1500 301.50 XLON 19070XJ892p Mon 11 Mar 14:52:47 BST 2019 539 301.50 CHIX 19070XJ893s Mon 11 Mar 14:52:47 BST 2019 216 301.50 CHIX 19070XJ893t Mon 11 Mar 14:52:47 BST 2019 1500 301.50 XLON 19070XJ893u Mon 11 Mar 14:52:48 BST 2019 290 301.50 CHIX 19070XJ893v Mon 11 Mar 14:52:48 BST 2019 2904 301.50 BATE 19070XJ893w Mon 11 Mar 14:52:48 BST 2019 2904 301.50 XLON 19070XJ893x Mon 11 Mar 14:52:48 BST 2019 2614 301.50 CHIX 19070XJ893y Mon 11 Mar 14:52:51 BST 2019 1500 301.50 XLON 19070XJ894k Mon 11 Mar 14:53:17 BST 2019 3000 301.50 CHIX 19070XJ897r Mon 11 Mar 14:53:36 BST 2019 1500 301.60 XLON 19070XJ899n Mon 11 Mar 14:53:57 BST 2019 1500 301.70 XLON 19070XJ89bi Mon 11 Mar 14:54:02 BST 2019 650 301.70 XLON 19070XJ89c1 Mon 11 Mar 14:54:02 BST 2019 1000 301.70 CHIX 19070XJ89c2 Mon 11 Mar 14:54:04 BST 2019 1500 301.70 XLON 19070XJ89cb Mon 11 Mar 14:54:05 BST 2019 1500 301.70 XLON 19070XJ89ce Mon 11 Mar 14:54:07 BST 2019 1500 301.70 XLON 19070XJ89cn Mon 11 Mar 14:54:14 BST 2019 82 301.70 XLON 19070XJ89cv Mon 11 Mar 14:54:17 BST 2019 1832 301.65 XLON 19070XJ89d0 Mon 11 Mar 14:54:17 BST 2019 886 301.65 CHIX 19070XJ89d6 Mon 11 Mar 14:54:20 BST 2019 543 301.65 CHIX 19070XJ89dc Mon 11 Mar 14:54:20 BST 2019 223 301.65 CHIX 19070XJ89dd Mon 11 Mar 14:54:43 BST 2019 1094 301.65 XLON 19070XJ89fa Mon 11 Mar 14:54:43 BST 2019 577 301.65 CHIX 19070XJ89fe Mon 11 Mar 14:55:05 BST 2019 646 301.60 XLON 19070XJ89hd Mon 11 Mar 14:55:05 BST 2019 675 301.60 XLON 19070XJ89hc Mon 11 Mar 14:55:05 BST 2019 344 301.60 CHIX 19070XJ89he Mon 11 Mar 14:55:05 BST 2019 149 301.60 CHIX 19070XJ89hf Mon 11 Mar 14:55:05 BST 2019 274 301.60 CHIX 19070XJ89hg Mon 11 Mar 14:55:05 BST 2019 245 301.60 CHIX 19070XJ89hh Mon 11 Mar 14:55:05 BST 2019 519 301.60 CHIX 19070XJ89hi Mon 11 Mar 14:55:05 BST 2019 1038 301.60 CHIX 19070XJ89hj Mon 11 Mar 14:55:15 BST 2019 437 301.55 XLON 19070XJ89hx Mon 11 Mar 14:55:15 BST 2019 519 301.55 CHIX 19070XJ89hy Mon 11 Mar 14:55:27 BST 2019 195 301.60 CHIX 19070XJ89jt Mon 11 Mar 14:55:35 BST 2019 15 301.55 XLON 19070XJ89lj Mon 11 Mar 14:55:35 BST 2019 1190 301.55 XLON 19070XJ89lk Mon 11 Mar 14:55:35 BST 2019 600 301.55 CHIX 19070XJ89ll Mon 11 Mar 14:55:40 BST 2019 200 301.50 CHIX 19070XJ89lz Mon 11 Mar 14:55:55 BST 2019 371 301.45 XLON 19070XJ89nq Mon 11 Mar 14:55:55 BST 2019 1477 301.45 XLON 19070XJ89o0 Mon 11 Mar 14:55:55 BST 2019 296 301.45 CHIX 19070XJ89nx Mon 11 Mar 14:55:55 BST 2019 519 301.45 CHIX 19070XJ89nh Mon 11 Mar 14:55:55 BST 2019 714 301.45 CHIX 19070XJ89o4 Mon 11 Mar 14:55:55 BST 2019 240 301.45 CHIX 19070XJ89o6 Mon 11 Mar 14:55:55 BST 2019 486 301.45 CHIX 19070XJ89o8 Mon 11 Mar 14:55:55 BST 2019 682 301.45 CHIX 19070XJ89o2 Mon 11 Mar 14:55:55 BST 2019 200 301.40 XLON 19070XJ89oa Mon 11 Mar 14:55:55 BST 2019 1487 301.40 XLON 19070XJ89oc Mon 11 Mar 14:55:55 BST 2019 413 301.40 XLON 19070XJ89od Mon 11 Mar 14:55:55 BST 2019 367 301.40 XLON 19070XJ89oe Mon 11 Mar 14:55:55 BST 2019 816 301.40 CHIX 19070XJ89of Mon 11 Mar 14:55:55 BST 2019 519 301.40 CHIX 19070XJ89oi Mon 11 Mar 14:56:05 BST 2019 503 301.35 CHIX 19070XJ89pa Mon 11 Mar 14:56:09 BST 2019 136 301.35 XLON 19070XJ89ph Mon 11 Mar 14:56:09 BST 2019 260 301.35 CHIX 19070XJ89pi Mon 11 Mar 14:56:09 BST 2019 40 301.35 XLON 19070XJ89pj Mon 11 Mar 14:56:10 BST 2019 126 301.30 XLON 19070XJ89pl Mon 11 Mar 14:56:22 BST 2019 520 301.25 CHIX 19070XJ89r8 Mon 11 Mar 14:56:22 BST 2019 357 301.25 XLON 19070XJ89r9 Mon 11 Mar 14:56:22 BST 2019 206 301.25 BATE 19070XJ89ra Mon 11 Mar 14:57:34 BST 2019 373 301.35 XLON 19070XJ8a04 Mon 11 Mar 14:57:34 BST 2019 519 301.35 CHIX 19070XJ8a05 Mon 11 Mar 14:57:34 BST 2019 262 301.35 CHIX 19070XJ8a06 Mon 11 Mar 14:57:45 BST 2019 1500 301.35 XLON 19070XJ8a2a Mon 11 Mar 14:57:45 BST 2019 1500 301.35 XLON 19070XJ8a2b Mon 11 Mar 14:57:45 BST 2019 3334 301.33 CHIX 19070XJ8a2c Mon 11 Mar 14:57:45 BST 2019 962 301.35 CHIX 19070XJ8a2d Mon 11 Mar 14:57:53 BST 2019 519 301.30 CHIX 19070XJ8a34 Mon 11 Mar 14:57:53 BST 2019 706 301.30 CHIX 19070XJ8a36 Mon 11 Mar 14:57:53 BST 2019 258 301.30 CHIX 19070XJ8a38 Mon 11 Mar 14:57:53 BST 2019 873 301.30 XLON 19070XJ8a35 Mon 11 Mar 14:57:53 BST 2019 723 301.30 XLON 19070XJ8a37 Mon 11 Mar 14:57:53 BST 2019 739 301.30 XLON 19070XJ8a3a Mon 11 Mar 14:57:58 BST 2019 198 301.25 CHIX 19070XJ8a4k Mon 11 Mar 14:57:58 BST 2019 520 301.25 CHIX 19070XJ8a4g Mon 11 Mar 14:57:58 BST 2019 523 301.25 CHIX 19070XJ8a4f Mon 11 Mar 14:57:58 BST 2019 993 301.25 XLON 19070XJ8a4h Mon 11 Mar 14:57:58 BST 2019 516 301.25 XLON 19070XJ8a4o Mon 11 Mar 14:58:11 BST 2019 1135 301.20 XLON 19070XJ8a64 Mon 11 Mar 14:58:11 BST 2019 230 301.20 XLON 19070XJ8a65 Mon 11 Mar 14:58:11 BST 2019 24 301.20 XLON 19070XJ8a67 Mon 11 Mar 14:58:11 BST 2019 352 301.20 XLON 19070XJ8a69 Mon 11 Mar 14:58:11 BST 2019 661 301.20 CHIX 19070XJ8a66 Mon 11 Mar 14:58:11 BST 2019 520 301.20 CHIX 19070XJ8a68 Mon 11 Mar 14:58:38 BST 2019 520 301.10 CHIX 19070XJ8a9a Mon 11 Mar 14:58:38 BST 2019 240 301.10 CHIX 19070XJ8a9d Mon 11 Mar 14:58:38 BST 2019 759 301.10 CHIX 19070XJ8a9c Mon 11 Mar 14:58:38 BST 2019 520 301.10 CHIX 19070XJ8a96 Mon 11 Mar 14:58:38 BST 2019 260 301.10 CHIX 19070XJ8a98 Mon 11 Mar 14:58:38 BST 2019 371 301.10 XLON 19070XJ8a9b Mon 11 Mar 14:58:38 BST 2019 364 301.10 XLON 19070XJ8a99 Mon 11 Mar 14:58:39 BST 2019 1196 301.00 CHIX 19070XJ8a9e Mon 11 Mar 14:58:39 BST 2019 2474 301.00 XLON 19070XJ8a9f Mon 11 Mar 14:58:55 BST 2019 384 300.95 CHIX 19070XJ8aax Mon 11 Mar 14:58:55 BST 2019 808 300.95 CHIX 19070XJ8aaw Mon 11 Mar 14:59:01 BST 2019 796 300.90 CHIX 19070XJ8aby Mon 11 Mar 14:59:23 BST 2019 9 300.95 BATE 19070XJ8adv Mon 11 Mar 14:59:35 BST 2019 522 300.95 XLON 19070XJ8aen Mon 11 Mar 14:59:37 BST 2019 810 300.95 CHIX 19070XJ8af0 Mon 11 Mar 14:59:38 BST 2019 1860 300.90 XLON 19070XJ8af1 Mon 11 Mar 14:59:38 BST 2019 54 300.90 XLON 19070XJ8af2 Mon 11 Mar 14:59:38 BST 2019 925 300.90 CHIX 19070XJ8af3 Mon 11 Mar 15:00:06 BST 2019 106 300.85 XLON 19070XJ8ai6 Mon 11 Mar 15:00:06 BST 2019 445 300.85 CHIX 19070XJ8ai7 Mon 11 Mar 15:00:06 BST 2019 480 300.80 CHIX 19070XJ8aib Mon 11 Mar 15:00:06 BST 2019 1016 300.80 CHIX 19070XJ8aia Mon 11 Mar 15:00:06 BST 2019 2102 300.80 XLON 19070XJ8aic Mon 11 Mar 15:00:07 BST 2019 1189 300.65 CHIX 19070XJ8aid Mon 11 Mar 15:00:07 BST 2019 1890 300.65 XLON 19070XJ8aie Mon 11 Mar 15:00:07 BST 2019 572 300.65 XLON 19070XJ8aif Mon 11 Mar 15:00:07 BST 2019 94 300.65 XLON 19070XJ8aig Mon 11 Mar 15:00:16 BST 2019 190 300.65 CHIX 19070XJ8akn Mon 11 Mar 15:00:16 BST 2019 943 300.65 CHIX 19070XJ8ako Mon 11 Mar 15:00:16 BST 2019 149 300.65 CHIX 19070XJ8akp Mon 11 Mar 15:00:16 BST 2019 2654 300.65 XLON 19070XJ8akq Mon 11 Mar 15:00:24 BST 2019 1767 300.60 XLON 19070XJ8ams Mon 11 Mar 15:01:13 BST 2019 783 300.75 CHIX 19070XJ8auz Mon 11 Mar 15:01:13 BST 2019 520 300.75 CHIX 19070XJ8auy Mon 11 Mar 15:01:13 BST 2019 904 300.75 XLON 19070XJ8av0 Mon 11 Mar 15:01:36 BST 2019 597 300.80 XLON 19070XJ8axu Mon 11 Mar 15:01:36 BST 2019 777 300.80 CHIX 19070XJ8axw Mon 11 Mar 15:01:36 BST 2019 520 300.80 CHIX 19070XJ8axv Mon 11 Mar 15:01:49 BST 2019 281 300.80 CHIX 19070XJ8ayy Mon 11 Mar 15:01:49 BST 2019 701 300.80 XLON 19070XJ8ayz Mon 11 Mar 15:02:07 BST 2019 787 300.75 CHIX 19070XJ8b0h Mon 11 Mar 15:02:07 BST 2019 754 300.75 CHIX 19070XJ8b0g Mon 11 Mar 15:02:07 BST 2019 735 300.75 CHIX 19070XJ8b0j Mon 11 Mar 15:02:07 BST 2019 88 300.75 XLON 19070XJ8b0i Mon 11 Mar 15:02:15 BST 2019 1864 300.65 XLON 19070XJ8b0v Mon 11 Mar 15:02:15 BST 2019 901 300.65 CHIX 19070XJ8b0w Mon 11 Mar 15:02:24 BST 2019 503 300.65 CHIX 19070XJ8b20 Mon 11 Mar 15:02:30 BST 2019 656 300.60 XLON 19070XJ8b2r Mon 11 Mar 15:02:30 BST 2019 97 300.60 XLON 19070XJ8b2s Mon 11 Mar 15:02:30 BST 2019 521 300.60 CHIX 19070XJ8b2t Mon 11 Mar 15:02:54 BST 2019 409 300.55 CHIX 19070XJ8b4z Mon 11 Mar 15:02:54 BST 2019 357 300.55 CHIX 19070XJ8b50 Mon 11 Mar 15:02:54 BST 2019 119 300.55 XLON 19070XJ8b51 Mon 11 Mar 15:02:54 BST 2019 6 300.55 XLON 19070XJ8b53 Mon 11 Mar 15:02:54 BST 2019 10 300.55 XLON 19070XJ8b52 Mon 11 Mar 15:03:26 BST 2019 416 300.60 XLON 19070XJ8b7r Mon 11 Mar 15:03:26 BST 2019 521 300.60 CHIX 19070XJ8b7s Mon 11 Mar 15:03:44 BST 2019 225 300.60 CHIX 19070XJ8b8x Mon 11 Mar 15:03:44 BST 2019 418 300.60 CHIX 19070XJ8b8w Mon 11 Mar 15:04:02 BST 2019 868 300.65 XLON 19070XJ8bai Mon 11 Mar 15:04:02 BST 2019 155 300.65 XLON 19070XJ8baj Mon 11 Mar 15:04:02 BST 2019 539 300.65 CHIX 19070XJ8bak Mon 11 Mar 15:05:24 BST 2019 520 300.85 CHIX 19070XJ8bik Mon 11 Mar 15:05:24 BST 2019 909 300.85 XLON 19070XJ8bim Mon 11 Mar 15:05:24 BST 2019 352 300.85 CHIX 19070XJ8bin Mon 11 Mar 15:05:24 BST 2019 1100 300.85 XLON 19070XJ8bip Mon 11 Mar 15:05:49 BST 2019 520 300.90 CHIX 19070XJ8bkx Mon 11 Mar 15:05:49 BST 2019 375 300.90 XLON 19070XJ8bky Mon 11 Mar 15:05:49 BST 2019 415 300.90 CHIX 19070XJ8bkz Mon 11 Mar 15:05:49 BST 2019 1100 300.90 XLON 19070XJ8bl0 Mon 11 Mar 15:05:49 BST 2019 850 300.90 XLON 19070XJ8bl1 Mon 11 Mar 15:05:49 BST 2019 850 300.90 CHIX 19070XJ8bl2 Mon 11 Mar 15:06:04 BST 2019 1350 300.90 XLON 19070XJ8bm4 Mon 11 Mar 15:06:07 BST 2019 1350 300.90 XLON 19070XJ8bm6 Mon 11 Mar 15:06:17 BST 2019 29 300.90 XLON 19070XJ8bmv Mon 11 Mar 15:06:17 BST 2019 1000 300.90 CHIX 19070XJ8bmw Mon 11 Mar 15:06:34 BST 2019 1019 300.90 XLON 19070XJ8box Mon 11 Mar 15:06:34 BST 2019 537 300.90 CHIX 19070XJ8boy Mon 11 Mar 15:06:34 BST 2019 1402 300.85 XLON 19070XJ8boz Mon 11 Mar 15:06:34 BST 2019 679 300.85 CHIX 19070XJ8bp0 Mon 11 Mar 15:06:34 BST 2019 600 300.90 XLON 19070XJ8bp1 Mon 11 Mar 15:06:34 BST 2019 1000 300.90 CHIX 19070XJ8bp2 Mon 11 Mar 15:06:45 BST 2019 520 300.85 CHIX 19070XJ8bqp Mon 11 Mar 15:06:45 BST 2019 416 300.85 XLON 19070XJ8bqo Mon 11 Mar 15:06:45 BST 2019 462 300.85 XLON 19070XJ8bqq Mon 11 Mar 15:07:34 BST 2019 557 300.90 CHIX 19070XJ8bxd Mon 11 Mar 15:07:34 BST 2019 1700 300.90 XLON 19070XJ8bxe Mon 11 Mar 15:07:34 BST 2019 1000 300.90 CHIX 19070XJ8bxf Mon 11 Mar 15:07:38 BST 2019 1700 300.90 XLON 19070XJ8by4 Mon 11 Mar 15:08:06 BST 2019 400 300.90 CHIX 19070XJ8c1f Mon 11 Mar 15:08:06 BST 2019 7 300.90 XLON 19070XJ8c1g Mon 11 Mar 15:08:16 BST 2019 700 300.90 CHIX 19070XJ8c2v Mon 11 Mar 15:08:30 BST 2019 76 300.90 CHIX 19070XJ8c3e Mon 11 Mar 15:08:32 BST 2019 1407 300.85 XLON 19070XJ8c3n Mon 11 Mar 15:08:32 BST 2019 77 300.85 XLON 19070XJ8c3q Mon 11 Mar 15:08:32 BST 2019 232 300.85 CHIX 19070XJ8c3p Mon 11 Mar 15:08:32 BST 2019 680 300.85 CHIX 19070XJ8c3o Mon 11 Mar 15:08:36 BST 2019 3715 300.95 XLON 19070XJ8c3v Mon 11 Mar 15:08:36 BST 2019 1910 300.95 XLON 19070XJ8c3u Mon 11 Mar 15:08:36 BST 2019 983 300.95 XLON 19070XJ8c3x Mon 11 Mar 15:08:36 BST 2019 1450 300.95 XLON 19070XJ8c3w Mon 11 Mar 15:08:36 BST 2019 2269 300.95 XLON 19070XJ8c3z Mon 11 Mar 15:08:36 BST 2019 428 300.95 CHIX 19070XJ8c41 Mon 11 Mar 15:08:36 BST 2019 1814 300.95 CHIX 19070XJ8c40 Mon 11 Mar 15:08:36 BST 2019 1093 300.95 CHIX 19070XJ8c44 Mon 11 Mar 15:08:36 BST 2019 638 300.95 CHIX 19070XJ8c3y Mon 11 Mar 15:08:36 BST 2019 77 300.95 BATE 19070XJ8c42 Mon 11 Mar 15:09:17 BST 2019 914 300.95 CHIX 19070XJ8c75 Mon 11 Mar 15:09:17 BST 2019 520 300.95 CHIX 19070XJ8c77 Mon 11 Mar 15:09:17 BST 2019 1892 300.95 XLON 19070XJ8c76 Mon 11 Mar 15:09:17 BST 2019 396 300.95 XLON 19070XJ8c78 Mon 11 Mar 15:09:17 BST 2019 157 300.95 XLON 19070XJ8c79 Mon 11 Mar 15:09:17 BST 2019 601 300.90 CHIX 19070XJ8c7b Mon 11 Mar 15:09:17 BST 2019 633 300.90 CHIX 19070XJ8c7a Mon 11 Mar 15:09:17 BST 2019 292 300.90 XLON 19070XJ8c7d Mon 11 Mar 15:09:17 BST 2019 1308 300.90 XLON 19070XJ8c7c Mon 11 Mar 15:09:21 BST 2019 7 300.90 XLON 19070XJ8c82 Mon 11 Mar 15:09:21 BST 2019 1 300.90 XLON 19070XJ8c81 Mon 11 Mar 15:09:21 BST 2019 943 300.90 XLON 19070XJ8c80 Mon 11 Mar 15:09:30 BST 2019 594 300.85 CHIX 19070XJ8c8r Mon 11 Mar 15:09:30 BST 2019 1126 300.85 XLON 19070XJ8c8q Mon 11 Mar 15:10:20 BST 2019 518 300.90 CHIX 19070XJ8ceu Mon 11 Mar 15:10:20 BST 2019 1205 300.85 CHIX 19070XJ8cew Mon 11 Mar 15:10:20 BST 2019 525 300.85 CHIX 19070XJ8cev Mon 11 Mar 15:10:20 BST 2019 2495 300.85 XLON 19070XJ8cex Mon 11 Mar 15:10:20 BST 2019 173 300.85 XLON 19070XJ8cey Mon 11 Mar 15:10:20 BST 2019 149 300.80 XLON 19070XJ8cf1 Mon 11 Mar 15:10:20 BST 2019 148 300.80 XLON 19070XJ8cf0 Mon 11 Mar 15:10:20 BST 2019 1295 300.80 XLON 19070XJ8cez Mon 11 Mar 15:10:47 BST 2019 114 300.85 CHIX 19070XJ8che Mon 11 Mar 15:10:47 BST 2019 1646 300.85 CHIX 19070XJ8chd Mon 11 Mar 15:10:47 BST 2019 671 300.85 CHIX 19070XJ8chg Mon 11 Mar 15:10:47 BST 2019 3406 300.85 XLON 19070XJ8chf Mon 11 Mar 15:11:02 BST 2019 834 300.85 XLON 19070XJ8clc Mon 11 Mar 15:11:02 BST 2019 520 300.85 CHIX 19070XJ8cld Mon 11 Mar 15:11:30 BST 2019 19 300.85 XLON 19070XJ8coq Mon 11 Mar 15:11:52 BST 2019 995 300.90 XLON 19070XJ8cs3 Mon 11 Mar 15:13:16 BST 2019 169 301.15 XLON 19070XJ8d8s Mon 11 Mar 15:14:27 BST 2019 1450 301.25 XLON 19070XJ8diw Mon 11 Mar 15:14:27 BST 2019 145 301.25 XLON 19070XJ8dix Mon 11 Mar 15:14:52 BST 2019 520 301.25 CHIX 19070XJ8dle Mon 11 Mar 15:14:52 BST 2019 768 301.25 CHIX 19070XJ8dlg Mon 11 Mar 15:14:52 BST 2019 802 301.25 XLON 19070XJ8dld Mon 11 Mar 15:14:52 BST 2019 1500 301.25 XLON 19070XJ8dlh Mon 11 Mar 15:14:52 BST 2019 1400 301.25 XLON 19070XJ8dli Mon 11 Mar 15:14:52 BST 2019 1000 301.25 CHIX 19070XJ8dlj Mon 11 Mar 15:14:52 BST 2019 571 301.25 BATE 19070XJ8dlk Mon 11 Mar 15:14:53 BST 2019 661 301.25 XLON 19070XJ8dlo Mon 11 Mar 15:14:54 BST 2019 1400 301.25 XLON 19070XJ8dmh Mon 11 Mar 15:14:54 BST 2019 1400 301.25 XLON 19070XJ8dmi Mon 11 Mar 15:15:25 BST 2019 589 301.25 CHIX 19070XJ8don Mon 11 Mar 15:15:25 BST 2019 10 301.25 XLON 19070XJ8doq Mon 11 Mar 15:15:27 BST 2019 4 301.20 XLON 19070XJ8dp4 Mon 11 Mar 15:15:27 BST 2019 1522 301.20 XLON 19070XJ8dp3 Mon 11 Mar 15:15:27 BST 2019 735 301.20 CHIX 19070XJ8dp5 Mon 11 Mar 15:15:27 BST 2019 1500 301.20 XLON 19070XJ8dp6 Mon 11 Mar 15:15:27 BST 2019 1500 301.20 XLON 19070XJ8dp7 Mon 11 Mar 15:15:27 BST 2019 301 301.20 CHIX 19070XJ8dp9 Mon 11 Mar 15:15:27 BST 2019 1000 301.25 CHIX 19070XJ8dpb Mon 11 Mar 15:15:27 BST 2019 270 301.25 CHIX 19070XJ8dpd Mon 11 Mar 15:15:27 BST 2019 400 301.25 CHIX 19070XJ8dpf Mon 11 Mar 15:15:27 BST 2019 672 301.25 CHIX 19070XJ8dph Mon 11 Mar 15:15:27 BST 2019 571 301.20 BATE 19070XJ8dp8 Mon 11 Mar 15:15:27 BST 2019 571 301.25 BATE 19070XJ8dpa Mon 11 Mar 15:15:27 BST 2019 630 301.25 BATE 19070XJ8dpc Mon 11 Mar 15:15:27 BST 2019 512 301.25 BATE 19070XJ8dpe Mon 11 Mar 15:15:27 BST 2019 600 301.25 BATE 19070XJ8dpg Mon 11 Mar 15:15:27 BST 2019 153 301.25 XLON 19070XJ8dpi Mon 11 Mar 15:15:48 BST 2019 1118 301.25 XLON 19070XJ8drl Mon 11 Mar 15:15:48 BST 2019 64 301.20 XLON 19070XJ8drn Mon 11 Mar 15:15:48 BST 2019 511 301.20 XLON 19070XJ8drm Mon 11 Mar 15:15:48 BST 2019 401 301.20 XLON 19070XJ8drp Mon 11 Mar 15:15:48 BST 2019 2 301.20 XLON 19070XJ8dro Mon 11 Mar 15:15:48 BST 2019 589 301.25 CHIX 19070XJ8drq Mon 11 Mar 15:15:48 BST 2019 520 301.20 XLON 19070XJ8drr Mon 11 Mar 15:16:49 BST 2019 2239 301.30 XLON 19070XJ8dze Mon 11 Mar 15:16:49 BST 2019 344 301.30 CHIX 19070XJ8dzt Mon 11 Mar 15:16:49 BST 2019 1082 301.30 CHIX 19070XJ8dzg Mon 11 Mar 15:16:49 BST 2019 522 301.30 CHIX 19070XJ8dzj Mon 11 Mar 15:16:49 BST 2019 143 301.30 XLON 19070XJ8dzn Mon 11 Mar 15:16:49 BST 2019 989 301.30 XLON 19070XJ8dzp Mon 11 Mar 15:16:49 BST 2019 135 301.30 XLON 19070XJ8dzq Mon 11 Mar 15:16:49 BST 2019 625 301.30 CHIX 19070XJ8dzu Mon 11 Mar 15:16:49 BST 2019 750 301.30 BATE 19070XJ8dzv Mon 11 Mar 15:17:30 BST 2019 432 301.35 CHIX 19070XJ8e54 Mon 11 Mar 15:18:16 BST 2019 1236 301.50 CHIX 19070XJ8e9j Mon 11 Mar 15:18:16 BST 2019 673 301.50 CHIX 19070XJ8e9i Mon 11 Mar 15:18:16 BST 2019 1000 301.50 CHIX 19070XJ8e9g Mon 11 Mar 15:18:16 BST 2019 533 301.50 BATE 19070XJ8e9h Mon 11 Mar 15:18:16 BST 2019 123 301.50 XLON 19070XJ8e9l Mon 11 Mar 15:18:16 BST 2019 250 301.50 XLON 19070XJ8e9m Mon 11 Mar 15:18:16 BST 2019 415 301.50 CHIX 19070XJ8e9n Mon 11 Mar 15:18:16 BST 2019 151 301.50 BATE 19070XJ8e9q Mon 11 Mar 15:18:16 BST 2019 462 301.50 BATE 19070XJ8e9p Mon 11 Mar 15:18:16 BST 2019 1102 301.50 BATE 19070XJ8e9o Mon 11 Mar 15:18:17 BST 2019 252 301.45 CHIX 19070XJ8e9r Mon 11 Mar 15:18:17 BST 2019 499 301.45 CHIX 19070XJ8e9s Mon 11 Mar 15:18:17 BST 2019 406 301.40 CHIX 19070XJ8e9t Mon 11 Mar 15:18:24 BST 2019 403 301.45 CHIX 19070XJ8eab Mon 11 Mar 15:19:35 BST 2019 519 301.70 CHIX 19070XJ8ehs Mon 11 Mar 15:19:35 BST 2019 820 301.70 XLON 19070XJ8ehr Mon 11 Mar 15:19:35 BST 2019 1789 301.65 XLON 19070XJ8eht Mon 11 Mar 15:19:35 BST 2019 865 301.65 CHIX 19070XJ8ehu Mon 11 Mar 15:19:44 BST 2019 100 301.65 XLON 19070XJ8ejf Mon 11 Mar 15:19:53 BST 2019 350 301.65 CHIX 19070XJ8ekd Mon 11 Mar 15:19:53 BST 2019 750 301.65 BATE 19070XJ8eke Mon 11 Mar 15:19:56 BST 2019 1000 301.65 CHIX 19070XJ8ekr Mon 11 Mar 15:20:07 BST 2019 112 301.65 CHIX 19070XJ8elr Mon 11 Mar 15:20:09 BST 2019 13 301.60 CHIX 19070XJ8elu Mon 11 Mar 15:20:09 BST 2019 519 301.60 CHIX 19070XJ8elt Mon 11 Mar 15:20:09 BST 2019 519 301.60 CHIX 19070XJ8elw Mon 11 Mar 15:20:09 BST 2019 297 301.60 CHIX 19070XJ8elv Mon 11 Mar 15:20:09 BST 2019 379 301.65 CHIX 19070XJ8elx Mon 11 Mar 15:20:09 BST 2019 1071 301.65 BATE 19070XJ8ely Mon 11 Mar 15:20:24 BST 2019 1100 301.65 BATE 19070XJ8eoe Mon 11 Mar 15:20:27 BST 2019 1000 301.65 CHIX 19070XJ8eos Mon 11 Mar 15:20:29 BST 2019 1505 301.65 CHIX 19070XJ8eow Mon 11 Mar 15:20:29 BST 2019 695 301.65 CHIX 19070XJ8eoy Mon 11 Mar 15:20:32 BST 2019 1000 301.65 CHIX 19070XJ8ep9 Mon 11 Mar 15:20:46 BST 2019 100 301.65 XLON 19070XJ8ers Mon 11 Mar 15:20:46 BST 2019 1000 301.65 CHIX 19070XJ8ert Mon 11 Mar 15:21:05 BST 2019 404 301.65 CHIX 19070XJ8eto Mon 11 Mar 15:21:13 BST 2019 1450 301.65 XLON 19070XJ8eue Mon 11 Mar 15:21:13 BST 2019 1938 301.65 XLON 19070XJ8eug Mon 11 Mar 15:21:13 BST 2019 1500 301.65 XLON 19070XJ8euc Mon 11 Mar 15:21:13 BST 2019 1166 301.63 CHIX 19070XJ8euh Mon 11 Mar 15:21:13 BST 2019 491 301.65 CHIX 19070XJ8eui Mon 11 Mar 15:21:17 BST 2019 652 301.60 XLON 19070XJ8ev7 Mon 11 Mar 15:21:17 BST 2019 406 301.60 XLON 19070XJ8ev9 Mon 11 Mar 15:21:17 BST 2019 4 301.60 XLON 19070XJ8ev8 Mon 11 Mar 15:21:17 BST 2019 50 301.60 XLON 19070XJ8eva Mon 11 Mar 15:21:17 BST 2019 447 301.60 XLON 19070XJ8evc Mon 11 Mar 15:21:17 BST 2019 439 301.60 XLON 19070XJ8evf Mon 11 Mar 15:21:17 BST 2019 195 301.60 XLON 19070XJ8evd Mon 11 Mar 15:21:17 BST 2019 519 301.60 CHIX 19070XJ8evb Mon 11 Mar 15:21:17 BST 2019 519 301.60 CHIX 19070XJ8eve Mon 11 Mar 15:21:17 BST 2019 3056 301.55 XLON 19070XJ8evg Mon 11 Mar 15:21:17 BST 2019 1475 301.55 CHIX 19070XJ8evh Mon 11 Mar 15:21:27 BST 2019 538 301.50 CHIX 19070XJ8ew4 Mon 11 Mar 15:21:27 BST 2019 482 301.50 CHIX 19070XJ8ew5 Mon 11 Mar 15:21:27 BST 2019 37 301.50 CHIX 19070XJ8ew6 Mon 11 Mar 15:21:27 BST 2019 604 301.50 XLON 19070XJ8ew8 Mon 11 Mar 15:21:27 BST 2019 1021 301.50 XLON 19070XJ8ew7 Mon 11 Mar 15:21:27 BST 2019 651 301.45 CHIX 19070XJ8ewb Mon 11 Mar 15:21:27 BST 2019 519 301.45 CHIX 19070XJ8ew9 Mon 11 Mar 15:21:27 BST 2019 816 301.45 XLON 19070XJ8ewa Mon 11 Mar 15:21:58 BST 2019 534 301.55 CHIX 19070XJ8eyc Mon 11 Mar 15:22:21 BST 2019 1 301.60 XLON 19070XJ8f0p Mon 11 Mar 15:22:58 BST 2019 479 301.60 CHIX 19070XJ8f4g Mon 11 Mar 15:22:58 BST 2019 668 301.60 XLON 19070XJ8f4i Mon 11 Mar 15:22:58 BST 2019 256 301.60 CHIX 19070XJ8f4l Mon 11 Mar 15:23:27 BST 2019 650 301.60 XLON 19070XJ8f78 Mon 11 Mar 15:23:27 BST 2019 1000 301.60 CHIX 19070XJ8f79 Mon 11 Mar 15:24:09 BST 2019 1947 301.65 XLON 19070XJ8fbr Mon 11 Mar 15:24:09 BST 2019 1450 301.65 XLON 19070XJ8fbl Mon 11 Mar 15:24:09 BST 2019 4062 301.65 XLON 19070XJ8fbk Mon 11 Mar 15:24:09 BST 2019 1500 301.65 XLON 19070XJ8fbn Mon 11 Mar 15:24:09 BST 2019 1500 301.65 XLON 19070XJ8fbm Mon 11 Mar 15:24:09 BST 2019 1500 301.65 XLON 19070XJ8fbp Mon 11 Mar 15:24:09 BST 2019 21 301.65 CHIX 19070XJ8fbq Mon 11 Mar 15:24:09 BST 2019 1715 301.65 CHIX 19070XJ8fbs Mon 11 Mar 15:25:23 BST 2019 387 301.75 XLON 19070XJ8fin Mon 11 Mar 15:25:23 BST 2019 1266 301.75 XLON 19070XJ8fio Mon 11 Mar 15:25:23 BST 2019 663 301.75 CHIX 19070XJ8fiq Mon 11 Mar 15:25:23 BST 2019 519 301.75 CHIX 19070XJ8fip Mon 11 Mar 15:25:23 BST 2019 656 301.75 CHIX 19070XJ8fis Mon 11 Mar 15:25:23 BST 2019 613 301.75 CHIX 19070XJ8fir Mon 11 Mar 15:25:23 BST 2019 1 301.75 CHIX 19070XJ8fit Mon 11 Mar 15:25:23 BST 2019 3701 301.80 XLON 19070XJ8fj1 Mon 11 Mar 15:25:23 BST 2019 907 301.80 XLON 19070XJ8fj3 Mon 11 Mar 15:25:23 BST 2019 507 301.80 XLON 19070XJ8fj5 Mon 11 Mar 15:25:23 BST 2019 1500 301.80 XLON 19070XJ8fiy Mon 11 Mar 15:25:23 BST 2019 1500 301.80 XLON 19070XJ8fiz Mon 11 Mar 15:25:23 BST 2019 600 301.80 XLON 19070XJ8fiu Mon 11 Mar 15:25:23 BST 2019 1500 301.80 XLON 19070XJ8fiw Mon 11 Mar 15:25:23 BST 2019 1500 301.80 XLON 19070XJ8fiv Mon 11 Mar 15:25:23 BST 2019 270 301.80 CHIX 19070XJ8fj2 Mon 11 Mar 15:25:23 BST 2019 1963 301.80 CHIX 19070XJ8fj4 Mon 11 Mar 15:25:23 BST 2019 700 301.80 CHIX 19070XJ8fj0 Mon 11 Mar 15:25:23 BST 2019 1000 301.80 CHIX 19070XJ8fix Mon 11 Mar 15:25:56 BST 2019 430 301.85 CHIX 19070XJ8fp7 Mon 11 Mar 15:25:56 BST 2019 519 301.85 CHIX 19070XJ8fp2 Mon 11 Mar 15:25:56 BST 2019 549 301.85 CHIX 19070XJ8fpc Mon 11 Mar 15:25:56 BST 2019 645 301.85 XLON 19070XJ8fpd Mon 11 Mar 15:26:26 BST 2019 519 301.70 CHIX 19070XJ8fsd Mon 11 Mar 15:26:26 BST 2019 519 301.70 CHIX 19070XJ8fsh Mon 11 Mar 15:26:26 BST 2019 519 301.70 CHIX 19070XJ8fsa Mon 11 Mar 15:26:26 BST 2019 494 301.70 XLON 19070XJ8fsk Mon 11 Mar 15:26:26 BST 2019 732 301.70 XLON 19070XJ8fsj Mon 11 Mar 15:26:26 BST 2019 456 301.70 XLON 19070XJ8fsi Mon 11 Mar 15:26:56 BST 2019 615 301.55 XLON 19070XJ8fwc Mon 11 Mar 15:27:38 BST 2019 556 301.60 CHIX 19070XJ8fzy Mon 11 Mar 15:27:45 BST 2019 351 301.55 XLON 19070XJ8g18 Mon 11 Mar 15:27:45 BST 2019 1244 301.55 XLON 19070XJ8g17 Mon 11 Mar 15:27:45 BST 2019 90 301.55 XLON 19070XJ8g16 Mon 11 Mar 15:28:00 BST 2019 571 301.50 CHIX 19070XJ8g21 Mon 11 Mar 15:28:00 BST 2019 601 301.50 CHIX 19070XJ8g20 Mon 11 Mar 15:28:00 BST 2019 600 301.50 CHIX 19070XJ8g22 Mon 11 Mar 15:28:00 BST 2019 274 301.50 CHIX 19070XJ8g24 Mon 11 Mar 15:28:00 BST 2019 1240 301.50 XLON 19070XJ8g23 Mon 11 Mar 15:28:00 BST 2019 1 301.50 XLON 19070XJ8g25 Mon 11 Mar 15:29:04 BST 2019 2096 301.65 XLON 19070XJ8g7l Mon 11 Mar 15:29:04 BST 2019 983 301.65 CHIX 19070XJ8g7m Mon 11 Mar 15:29:04 BST 2019 30 301.65 CHIX 19070XJ8g7n Mon 11 Mar 15:29:04 BST 2019 1760 301.65 XLON 19070XJ8g7p Mon 11 Mar 15:29:04 BST 2019 1500 301.65 XLON 19070XJ8g7o Mon 11 Mar 15:29:04 BST 2019 1500 301.70 XLON 19070XJ8g7r Mon 11 Mar 15:29:04 BST 2019 1600 301.70 XLON 19070XJ8g7q Mon 11 Mar 15:29:04 BST 2019 4410 301.70 XLON 19070XJ8g7u Mon 11 Mar 15:29:04 BST 2019 94 301.70 XLON 19070XJ8g7w Mon 11 Mar 15:29:04 BST 2019 1500 301.70 XLON 19070XJ8g7y Mon 11 Mar 15:29:04 BST 2019 366 301.70 XLON 19070XJ8g81 Mon 11 Mar 15:29:04 BST 2019 1300 301.70 XLON 19070XJ8g80 Mon 11 Mar 15:29:04 BST 2019 1646 301.70 CHIX 19070XJ8g7t Mon 11 Mar 15:29:04 BST 2019 1000 301.65 CHIX 19070XJ8g7s Mon 11 Mar 15:29:04 BST 2019 1000 301.70 CHIX 19070XJ8g7v Mon 11 Mar 15:29:04 BST 2019 900 301.70 CHIX 19070XJ8g7x Mon 11 Mar 15:29:04 BST 2019 554 301.70 CHIX 19070XJ8g7z Mon 11 Mar 15:30:39 BST 2019 518 301.90 CHIX 19070XJ8ghu Mon 11 Mar 15:30:39 BST 2019 88 301.90 XLON 19070XJ8ghw Mon 11 Mar 15:30:39 BST 2019 740 301.90 XLON 19070XJ8ghv Mon 11 Mar 15:30:41 BST 2019 1010 301.85 XLON 19070XJ8gi1 Mon 11 Mar 15:30:41 BST 2019 532 301.85 CHIX 19070XJ8gi2 Mon 11 Mar 15:30:41 BST 2019 393 301.85 CHIX 19070XJ8gi3 Mon 11 Mar 15:30:41 BST 2019 1 301.85 CHIX 19070XJ8gi4 Mon 11 Mar 15:31:34 BST 2019 295 301.80 CHIX 19070XJ8gma Mon 11 Mar 15:31:34 BST 2019 6683 301.80 CHIX 19070XJ8gm9 Mon 11 Mar 15:31:34 BST 2019 203 301.80 CHIX 19070XJ8gmb Mon 11 Mar 15:31:34 BST 2019 182 301.80 XLON 19070XJ8gmd Mon 11 Mar 15:31:34 BST 2019 13846 301.80 XLON 19070XJ8gmc Mon 11 Mar 15:31:34 BST 2019 2 301.80 XLON 19070XJ8gmf Mon 11 Mar 15:31:34 BST 2019 48 301.80 XLON 19070XJ8gme Mon 11 Mar 15:32:36 BST 2019 142 301.80 CHIX 19070XJ8gu9 Mon 11 Mar 15:32:58 BST 2019 1272 301.90 XLON 19070XJ8gwx Mon 11 Mar 15:32:58 BST 2019 356 301.90 CHIX 19070XJ8gwz Mon 11 Mar 15:32:58 BST 2019 616 301.90 CHIX 19070XJ8gwy Mon 11 Mar 15:33:53 BST 2019 1436 301.85 XLON 19070XJ8h21 Mon 11 Mar 15:33:53 BST 2019 694 301.85 CHIX 19070XJ8h22 Mon 11 Mar 15:33:53 BST 2019 647 301.85 CHIX 19070XJ8h24 Mon 11 Mar 15:33:53 BST 2019 334 301.85 CHIX 19070XJ8h23 Mon 11 Mar 15:34:20 BST 2019 875 301.80 XLON 19070XJ8h4c Mon 11 Mar 15:34:20 BST 2019 1137 301.80 XLON 19070XJ8h4d Mon 11 Mar 15:34:20 BST 2019 61 301.80 XLON 19070XJ8h4e Mon 11 Mar 15:34:20 BST 2019 373 301.80 CHIX 19070XJ8h4f Mon 11 Mar 15:34:20 BST 2019 600 301.80 CHIX 19070XJ8h4g Mon 11 Mar 15:34:20 BST 2019 2474 301.75 XLON 19070XJ8h4h Mon 11 Mar 15:34:20 BST 2019 265 301.75 CHIX 19070XJ8h4i Mon 11 Mar 15:34:20 BST 2019 930 301.75 CHIX 19070XJ8h4j Mon 11 Mar 15:34:21 BST 2019 850 301.75 CHIX 19070XJ8h4k Mon 11 Mar 15:34:21 BST 2019 236 301.75 CHIX 19070XJ8h4m Mon 11 Mar 15:34:49 BST 2019 339 301.70 CHIX 19070XJ8h8f Mon 11 Mar 15:34:49 BST 2019 844 301.70 CHIX 19070XJ8h8e Mon 11 Mar 15:34:49 BST 2019 1747 301.70 XLON 19070XJ8h8h Mon 11 Mar 15:34:49 BST 2019 63 301.70 XLON 19070XJ8h8g Mon 11 Mar 15:34:49 BST 2019 113 301.70 XLON 19070XJ8h8j Mon 11 Mar 15:34:49 BST 2019 85 301.70 XLON 19070XJ8h8i Mon 11 Mar 15:34:49 BST 2019 256 301.70 CHIX 19070XJ8h8k Mon 11 Mar 15:34:49 BST 2019 873 301.65 CHIX 19070XJ8h8l Mon 11 Mar 15:35:06 BST 2019 371 301.70 CHIX 19070XJ8hb1 Mon 11 Mar 15:35:06 BST 2019 944 301.70 XLON 19070XJ8hb0 Mon 11 Mar 15:35:06 BST 2019 1 301.70 XLON 19070XJ8hb2 Mon 11 Mar 15:35:17 BST 2019 2598 301.65 XLON 19070XJ8hc0 Mon 11 Mar 15:35:17 BST 2019 383 301.65 CHIX 19070XJ8hc1 Mon 11 Mar 15:35:17 BST 2019 425 301.65 CHIX 19070XJ8hc3 Mon 11 Mar 15:35:17 BST 2019 471 301.65 CHIX 19070XJ8hc2 Mon 11 Mar 15:35:17 BST 2019 733 301.65 CHIX 19070XJ8hc4 Mon 11 Mar 15:35:18 BST 2019 687 301.60 CHIX 19070XJ8hcc Mon 11 Mar 15:35:18 BST 2019 687 301.60 CHIX 19070XJ8hcb Mon 11 Mar 15:35:18 BST 2019 519 301.60 CHIX 19070XJ8hc8 Mon 11 Mar 15:35:18 BST 2019 477 301.60 XLON 19070XJ8hc9 Mon 11 Mar 15:35:47 BST 2019 2610 301.65 XLON 19070XJ8hf6 Mon 11 Mar 15:35:47 BST 2019 38 301.65 XLON 19070XJ8hf7 Mon 11 Mar 15:35:47 BST 2019 1261 301.65 CHIX 19070XJ8hf8 Mon 11 Mar 15:35:53 BST 2019 2321 301.60 XLON 19070XJ8hgm Mon 11 Mar 15:35:53 BST 2019 1122 301.60 CHIX 19070XJ8hgn Mon 11 Mar 15:38:08 BST 2019 1348 301.95 XLON 19070XJ8i00 Mon 11 Mar 15:38:08 BST 2019 652 301.95 CHIX 19070XJ8i01 Mon 11 Mar 15:39:05 BST 2019 727 302.10 CHIX 19070XJ8i4c Mon 11 Mar 15:39:05 BST 2019 129 302.10 CHIX 19070XJ8i4e Mon 11 Mar 15:39:05 BST 2019 830 302.10 XLON 19070XJ8i4d Mon 11 Mar 15:39:05 BST 2019 940 302.10 XLON 19070XJ8i4f Mon 11 Mar 15:39:17 BST 2019 1000 302.10 CHIX 19070XJ8i5i Mon 11 Mar 15:39:41 BST 2019 458 302.05 XLON 19070XJ8ib7 Mon 11 Mar 15:39:41 BST 2019 1798 302.05 XLON 19070XJ8ib8 Mon 11 Mar 15:39:41 BST 2019 1698 302.05 CHIX 19070XJ8ibb Mon 11 Mar 15:39:41 BST 2019 518 302.05 CHIX 19070XJ8ib9 Mon 11 Mar 15:39:41 BST 2019 1715 302.05 XLON 19070XJ8iba Mon 11 Mar 15:39:41 BST 2019 269 302.00 CHIX 19070XJ8ibc Mon 11 Mar 15:39:41 BST 2019 331 302.00 CHIX 19070XJ8ibd Mon 11 Mar 15:39:41 BST 2019 3696 302.05 XLON 19070XJ8ibf Mon 11 Mar 15:39:41 BST 2019 1500 302.05 XLON 19070XJ8ibe Mon 11 Mar 15:39:41 BST 2019 1000 302.05 CHIX 19070XJ8ibg Mon 11 Mar 15:39:41 BST 2019 476 302.10 BATE 19070XJ8ibh Mon 11 Mar 15:39:41 BST 2019 518 302.05 CHIX 19070XJ8ibj Mon 11 Mar 15:39:41 BST 2019 855 302.05 XLON 19070XJ8ibk Mon 11 Mar 15:39:41 BST 2019 24 302.05 XLON 19070XJ8ibl Mon 11 Mar 15:40:12 BST 2019 866 302.15 XLON 19070XJ8if7 Mon 11 Mar 15:40:12 BST 2019 675 302.15 CHIX 19070XJ8if9 Mon 11 Mar 15:40:12 BST 2019 518 302.15 CHIX 19070XJ8if8 Mon 11 Mar 15:40:17 BST 2019 541 302.10 CHIX 19070XJ8ifc Mon 11 Mar 15:40:17 BST 2019 236 302.10 CHIX 19070XJ8ifd Mon 11 Mar 15:41:08 BST 2019 773 302.10 XLON 19070XJ8ii8 Mon 11 Mar 15:41:08 BST 2019 1335 302.10 XLON 19070XJ8iia Mon 11 Mar 15:41:08 BST 2019 179 302.10 XLON 19070XJ8ii9 Mon 11 Mar 15:41:08 BST 2019 518 302.10 CHIX 19070XJ8iib Mon 11 Mar 15:41:08 BST 2019 646 302.10 CHIX 19070XJ8iid Mon 11 Mar 15:41:08 BST 2019 321 302.10 CHIX 19070XJ8iic Mon 11 Mar 15:41:33 BST 2019 169 302.05 CHIX 19070XJ8ijg Mon 11 Mar 15:41:33 BST 2019 635 302.05 CHIX 19070XJ8ijf Mon 11 Mar 15:41:49 BST 2019 45 302.05 XLON 19070XJ8ilq Mon 11 Mar 15:41:49 BST 2019 1313 302.05 XLON 19070XJ8ilp Mon 11 Mar 15:41:49 BST 2019 945 302.05 XLON 19070XJ8ilr Mon 11 Mar 15:41:49 BST 2019 113 302.05 CHIX 19070XJ8ils Mon 11 Mar 15:41:49 BST 2019 518 302.05 CHIX 19070XJ8ilt Mon 11 Mar 15:41:49 BST 2019 68 302.05 XLON 19070XJ8ilw Mon 11 Mar 15:42:03 BST 2019 1500 302.05 XLON 19070XJ8in9 Mon 11 Mar 15:42:25 BST 2019 669 302.05 CHIX 19070XJ8ip1 Mon 11 Mar 15:42:25 BST 2019 555 302.05 CHIX 19070XJ8ip2 Mon 11 Mar 15:42:25 BST 2019 1500 302.05 XLON 19070XJ8ip3 Mon 11 Mar 15:42:41 BST 2019 747 302.05 XLON 19070XJ8ipu Mon 11 Mar 15:42:41 BST 2019 28 302.05 XLON 19070XJ8ipv Mon 11 Mar 15:42:41 BST 2019 518 302.05 CHIX 19070XJ8ipw Mon 11 Mar 15:42:56 BST 2019 560 302.10 CHIX 19070XJ8iqs Mon 11 Mar 15:42:56 BST 2019 1060 302.10 XLON 19070XJ8iqt Mon 11 Mar 15:43:04 BST 2019 518 302.10 CHIX 19070XJ8ird Mon 11 Mar 15:43:04 BST 2019 327 302.10 XLON 19070XJ8irf Mon 11 Mar 15:43:04 BST 2019 1 302.10 XLON 19070XJ8ire Mon 11 Mar 15:43:09 BST 2019 1200 302.15 XLON 19070XJ8iry Mon 11 Mar 15:43:18 BST 2019 1200 302.15 XLON 19070XJ8isj Mon 11 Mar 15:43:18 BST 2019 1000 302.15 CHIX 19070XJ8isk Mon 11 Mar 15:43:45 BST 2019 709 302.15 XLON 19070XJ8iue Mon 11 Mar 15:43:45 BST 2019 518 302.15 CHIX 19070XJ8iuf Mon 11 Mar 15:43:45 BST 2019 362 302.15 CHIX 19070XJ8iug Mon 11 Mar 15:43:53 BST 2019 606 302.15 CHIX 19070XJ8iun Mon 11 Mar 15:43:53 BST 2019 518 302.15 CHIX 19070XJ8ium Mon 11 Mar 15:43:53 BST 2019 416 302.15 XLON 19070XJ8iuo Mon 11 Mar 15:43:53 BST 2019 1146 302.15 XLON 19070XJ8iup Mon 11 Mar 15:43:53 BST 2019 582 302.15 CHIX 19070XJ8iuq Mon 11 Mar 15:44:15 BST 2019 1861 302.10 XLON 19070XJ8ivl Mon 11 Mar 15:44:15 BST 2019 135 302.10 XLON 19070XJ8ivo Mon 11 Mar 15:44:15 BST 2019 123 302.10 CHIX 19070XJ8ivq Mon 11 Mar 15:44:15 BST 2019 543 302.10 CHIX 19070XJ8ivs Mon 11 Mar 15:44:15 BST 2019 777 302.10 CHIX 19070XJ8ivr Mon 11 Mar 15:44:43 BST 2019 1200 302.10 XLON 19070XJ8ixg Mon 11 Mar 15:44:43 BST 2019 923 302.10 XLON 19070XJ8ixf Mon 11 Mar 15:44:43 BST 2019 1500 302.10 XLON 19070XJ8ixh Mon 11 Mar 15:44:43 BST 2019 923 302.10 CHIX 19070XJ8ixi Mon 11 Mar 15:44:45 BST 2019 703 302.05 CHIX 19070XJ8ixu Mon 11 Mar 15:44:45 BST 2019 518 302.05 CHIX 19070XJ8ixt Mon 11 Mar 15:44:45 BST 2019 771 302.05 XLON 19070XJ8ixo Mon 11 Mar 15:44:45 BST 2019 1453 302.05 XLON 19070XJ8ixs Mon 11 Mar 15:44:45 BST 2019 103 302.05 XLON 19070XJ8ixr Mon 11 Mar 15:44:46 BST 2019 426 302.05 CHIX 19070XJ8iy6 Mon 11 Mar 15:44:46 BST 2019 245 302.05 CHIX 19070XJ8iy7 Mon 11 Mar 15:44:46 BST 2019 261 302.05 XLON 19070XJ8iy5 Mon 11 Mar 15:45:13 BST 2019 295 302.00 CHIX 19070XJ8j0l Mon 11 Mar 15:45:13 BST 2019 518 302.00 CHIX 19070XJ8j0k Mon 11 Mar 15:45:13 BST 2019 187 302.00 CHIX 19070XJ8j0j Mon 11 Mar 15:45:16 BST 2019 40 302.05 CHIX 19070XJ8j0z Mon 11 Mar 15:45:16 BST 2019 390 302.05 CHIX 19070XJ8j12 Mon 11 Mar 15:45:24 BST 2019 494 302.00 XLON 19070XJ8j34 Mon 11 Mar 15:45:24 BST 2019 223 302.00 CHIX 19070XJ8j3f Mon 11 Mar 15:45:24 BST 2019 3 302.00 CHIX 19070XJ8j3q Mon 11 Mar 15:45:31 BST 2019 53 302.00 XLON 19070XJ8j7k Mon 11 Mar 15:45:31 BST 2019 727 302.00 XLON 19070XJ8j7l Mon 11 Mar 15:45:31 BST 2019 789 302.00 XLON 19070XJ8j7o Mon 11 Mar 15:45:31 BST 2019 1010 302.00 XLON 19070XJ8j7t Mon 11 Mar 15:45:31 BST 2019 529 302.00 CHIX 19070XJ8j7m Mon 11 Mar 15:45:31 BST 2019 431 302.00 CHIX 19070XJ8j7q Mon 11 Mar 15:45:31 BST 2019 353 302.00 XLON 19070XJ8j7v Mon 11 Mar 15:45:31 BST 2019 451 302.00 XLON 19070XJ8j7x Mon 11 Mar 15:45:32 BST 2019 518 301.95 CHIX 19070XJ8j89 Mon 11 Mar 15:45:32 BST 2019 226 301.95 CHIX 19070XJ8j8c Mon 11 Mar 15:45:32 BST 2019 518 301.95 CHIX 19070XJ8j8e Mon 11 Mar 15:45:32 BST 2019 356 301.95 CHIX 19070XJ8j8a Mon 11 Mar 15:45:32 BST 2019 839 301.95 XLON 19070XJ8j8d Mon 11 Mar 15:45:32 BST 2019 411 301.95 XLON 19070XJ8j8b Mon 11 Mar 15:45:50 BST 2019 100 301.90 CHIX 19070XJ8j9y Mon 11 Mar 15:46:40 BST 2019 1874 302.00 XLON 19070XJ8jev Mon 11 Mar 15:47:02 BST 2019 394 301.95 XLON 19070XJ8jg3 Mon 11 Mar 15:47:02 BST 2019 2276 301.95 XLON 19070XJ8jg1 Mon 11 Mar 15:47:02 BST 2019 1099 301.95 CHIX 19070XJ8jg2 Mon 11 Mar 15:47:02 BST 2019 517 301.95 CHIX 19070XJ8jg4 Mon 11 Mar 15:47:02 BST 2019 1 301.95 CHIX 19070XJ8jg5 Mon 11 Mar 15:47:23 BST 2019 636 301.95 XLON 19070XJ8jhv Mon 11 Mar 15:47:23 BST 2019 524 301.95 XLON 19070XJ8jhx Mon 11 Mar 15:47:23 BST 2019 1543 301.95 XLON 19070XJ8jhw Mon 11 Mar 15:47:23 BST 2019 930 301.95 XLON 19070XJ8ji5 Mon 11 Mar 15:47:23 BST 2019 1450 301.95 XLON 19070XJ8ji4 Mon 11 Mar 15:47:23 BST 2019 3695 301.95 XLON 19070XJ8ji0 Mon 11 Mar 15:47:23 BST 2019 1457 301.95 XLON 19070XJ8ji3 Mon 11 Mar 15:47:23 BST 2019 1298 301.93 CHIX 19070XJ8jhy Mon 11 Mar 15:47:23 BST 2019 132 301.95 CHIX 19070XJ8ji1 Mon 11 Mar 15:47:23 BST 2019 90 301.95 BATE 19070XJ8jhz Mon 11 Mar 15:47:23 BST 2019 6723 301.95 BATE 19070XJ8ji2 Mon 11 Mar 15:47:53 BST 2019 1339 301.95 XLON 19070XJ8jk1 Mon 11 Mar 15:47:53 BST 2019 452 301.95 CHIX 19070XJ8jk3 Mon 11 Mar 15:47:53 BST 2019 649 301.95 CHIX 19070XJ8jk2 Mon 11 Mar 15:48:04 BST 2019 1240 301.90 CHIX 19070XJ8jl2 Mon 11 Mar 15:48:04 BST 2019 518 301.90 CHIX 19070XJ8jl3 Mon 11 Mar 15:48:04 BST 2019 228 301.90 CHIX 19070XJ8jl4 Mon 11 Mar 15:48:04 BST 2019 1447 301.90 XLON 19070XJ8jl1 Mon 11 Mar 15:48:17 BST 2019 45 301.90 XLON 19070XJ8jn2 Mon 11 Mar 15:48:17 BST 2019 1 301.90 XLON 19070XJ8jn3 Mon 11 Mar 15:48:17 BST 2019 470 301.90 XLON 19070XJ8jmy Mon 11 Mar 15:48:17 BST 2019 1120 301.90 XLON 19070XJ8jmx Mon 11 Mar 15:48:17 BST 2019 99 301.90 XLON 19070XJ8jmz Mon 11 Mar 15:48:17 BST 2019 100 301.90 CHIX 19070XJ8jn0 Mon 11 Mar 15:48:17 BST 2019 139 301.90 CHIX 19070XJ8jn1 Mon 11 Mar 15:48:21 BST 2019 2398 301.85 XLON 19070XJ8jne Mon 11 Mar 15:48:21 BST 2019 270 301.85 XLON 19070XJ8jnl Mon 11 Mar 15:48:21 BST 2019 845 301.85 XLON 19070XJ8jnk Mon 11 Mar 15:48:21 BST 2019 731 301.85 XLON 19070XJ8jnm Mon 11 Mar 15:48:21 BST 2019 972 301.85 CHIX 19070XJ8jnh Mon 11 Mar 15:48:21 BST 2019 509 301.85 CHIX 19070XJ8jnj Mon 11 Mar 15:48:21 BST 2019 187 301.85 CHIX 19070XJ8jni Mon 11 Mar 15:48:21 BST 2019 519 301.85 CHIX 19070XJ8jnn Mon 11 Mar 15:48:21 BST 2019 528 301.85 CHIX 19070XJ8jno Mon 11 Mar 15:48:47 BST 2019 101 301.80 CHIX 19070XJ8jom Mon 11 Mar 15:48:47 BST 2019 337 301.80 CHIX 19070XJ8jol Mon 11 Mar 15:49:07 BST 2019 635 301.80 CHIX 19070XJ8jrw Mon 11 Mar 15:49:07 BST 2019 1312 301.80 XLON 19070XJ8jrx Mon 11 Mar 15:49:21 BST 2019 988 301.75 XLON 19070XJ8jsd Mon 11 Mar 15:49:21 BST 2019 1778 301.75 XLON 19070XJ8jse Mon 11 Mar 15:49:21 BST 2019 859 301.75 CHIX 19070XJ8jsg Mon 11 Mar 15:49:21 BST 2019 521 301.75 CHIX 19070XJ8jsf Mon 11 Mar 15:49:48 BST 2019 3079 301.65 CHIX 19070XJ8jth Mon 11 Mar 15:49:48 BST 2019 4443 301.65 XLON 19070XJ8jtl Mon 11 Mar 15:49:48 BST 2019 2025 301.65 XLON 19070XJ8jto Mon 11 Mar 15:49:48 BST 2019 43 301.65 CHIX 19070XJ8jtp Mon 11 Mar 15:51:35 BST 2019 3079 301.65 XLON 19070XJ8k2l Mon 11 Mar 15:51:35 BST 2019 1088 301.65 XLON 19070XJ8k2m Mon 11 Mar 15:51:35 BST 2019 491 301.65 CHIX 19070XJ8k2o Mon 11 Mar 15:51:35 BST 2019 2012 301.65 CHIX 19070XJ8k2n Mon 11 Mar 15:51:35 BST 2019 1 301.65 CHIX 19070XJ8k2p Mon 11 Mar 15:51:41 BST 2019 576 301.60 CHIX 19070XJ8k2s Mon 11 Mar 15:52:24 BST 2019 2612 301.55 CHIX 19070XJ8k6g Mon 11 Mar 15:52:46 BST 2019 520 301.70 CHIX 19070XJ8k7p Mon 11 Mar 15:53:30 BST 2019 183 301.75 CHIX 19070XJ8kbm Mon 11 Mar 15:53:33 BST 2019 348 301.75 CHIX 19070XJ8kc3 Mon 11 Mar 15:53:34 BST 2019 519 301.70 CHIX 19070XJ8kc6 Mon 11 Mar 15:53:34 BST 2019 210 301.70 CHIX 19070XJ8kc8 Mon 11 Mar 15:53:34 BST 2019 499 301.70 XLON 19070XJ8kc7 Mon 11 Mar 15:53:34 BST 2019 35 301.70 XLON 19070XJ8kc9 Mon 11 Mar 15:54:02 BST 2019 519 301.70 CHIX 19070XJ8kdw Mon 11 Mar 15:54:02 BST 2019 596 301.70 CHIX 19070XJ8kdz Mon 11 Mar 15:54:02 BST 2019 106 301.70 XLON 19070XJ8ke0 Mon 11 Mar 15:54:02 BST 2019 10 301.70 XLON 19070XJ8ke2 Mon 11 Mar 15:54:02 BST 2019 16 301.70 XLON 19070XJ8ke1 Mon 11 Mar 15:54:02 BST 2019 447 301.70 XLON 19070XJ8ke3 Mon 11 Mar 15:54:02 BST 2019 829 301.65 CHIX 19070XJ8ke4 Mon 11 Mar 15:54:02 BST 2019 471 301.65 CHIX 19070XJ8ke5 Mon 11 Mar 15:54:02 BST 2019 519 301.65 CHIX 19070XJ8ke8 Mon 11 Mar 15:54:02 BST 2019 117 301.65 CHIX 19070XJ8ke6 Mon 11 Mar 15:54:02 BST 2019 483 301.65 XLON 19070XJ8kea Mon 11 Mar 15:54:02 BST 2019 1714 301.65 XLON 19070XJ8ke7 Mon 11 Mar 15:54:02 BST 2019 1114 301.65 XLON 19070XJ8ke9 Mon 11 Mar 15:54:02 BST 2019 377 301.60 XLON 19070XJ8keb Mon 11 Mar 15:54:20 BST 2019 940 301.80 XLON 19070XJ8kge Mon 11 Mar 15:54:20 BST 2019 519 301.80 CHIX 19070XJ8kgf Mon 11 Mar 15:55:29 BST 2019 279 301.90 CHIX 19070XJ8klm Mon 11 Mar 15:56:01 BST 2019 636 302.00 CHIX 19070XJ8kol Mon 11 Mar 15:56:07 BST 2019 518 302.00 CHIX 19070XJ8kpe Mon 11 Mar 15:56:07 BST 2019 387 302.00 XLON 19070XJ8kpf Mon 11 Mar 15:56:14 BST 2019 1500 302.15 XLON 19070XJ8kps Mon 11 Mar 15:56:59 BST 2019 751 302.50 XLON 19070XJ8ktb Mon 11 Mar 15:56:59 BST 2019 517 302.50 CHIX 19070XJ8ktc Mon 11 Mar 15:57:00 BST 2019 1500 302.50 XLON 19070XJ8kte Mon 11 Mar 15:57:00 BST 2019 1500 302.50 XLON 19070XJ8ktd Mon 11 Mar 15:57:00 BST 2019 1000 302.50 CHIX 19070XJ8ktf Mon 11 Mar 15:57:00 BST 2019 375 302.50 XLON 19070XJ8ktg Mon 11 Mar 15:57:00 BST 2019 1000 302.50 CHIX 19070XJ8kth Mon 11 Mar 15:57:03 BST 2019 869 302.45 CHIX 19070XJ8ktq Mon 11 Mar 15:57:03 BST 2019 6038 302.45 CHIX 19070XJ8ktr Mon 11 Mar 15:57:03 BST 2019 14310 302.45 XLON 19070XJ8kts Mon 11 Mar 15:58:04 BST 2019 598 302.35 CHIX 19070XJ8kwu Mon 11 Mar 15:58:04 BST 2019 314 302.35 XLON 19070XJ8kwv Mon 11 Mar 15:58:39 BST 2019 665 302.30 CHIX 19070XJ8kzl Mon 11 Mar 15:58:39 BST 2019 170 302.30 CHIX 19070XJ8kzm Mon 11 Mar 15:58:39 BST 2019 89 302.30 CHIX 19070XJ8kzn Mon 11 Mar 15:58:39 BST 2019 597 302.30 CHIX 19070XJ8kzp Mon 11 Mar 15:58:39 BST 2019 1725 302.30 XLON 19070XJ8kzo Mon 11 Mar 15:58:39 BST 2019 125 302.30 XLON 19070XJ8kzq Mon 11 Mar 15:59:00 BST 2019 1328 302.30 XLON 19070XJ8l1i Mon 11 Mar 15:59:00 BST 2019 405 302.30 CHIX 19070XJ8l1k Mon 11 Mar 15:59:00 BST 2019 642 302.30 CHIX 19070XJ8l1l Mon 11 Mar 15:59:24 BST 2019 1079 302.25 CHIX 19070XJ8l3f Mon 11 Mar 15:59:24 BST 2019 2234 302.25 XLON 19070XJ8l3g Mon 11 Mar 15:59:24 BST 2019 268 302.20 CHIX 19070XJ8l3h Mon 11 Mar 16:00:16 BST 2019 817 302.35 XLON 19070XJ8l9c Mon 11 Mar 16:00:16 BST 2019 255 302.35 CHIX 19070XJ8l9e Mon 11 Mar 16:00:16 BST 2019 518 302.35 CHIX 19070XJ8l9d Mon 11 Mar 16:00:18 BST 2019 2351 302.30 XLON 19070XJ8l9j Mon 11 Mar 16:00:18 BST 2019 1136 302.30 CHIX 19070XJ8l9i Mon 11 Mar 16:00:18 BST 2019 1000 302.30 CHIX 19070XJ8l9k Mon 11 Mar 16:00:18 BST 2019 330 302.30 CHIX 19070XJ8l9m Mon 11 Mar 16:00:23 BST 2019 1423 302.25 XLON 19070XJ8lah Mon 11 Mar 16:00:23 BST 2019 688 302.25 CHIX 19070XJ8la6 Mon 11 Mar 16:00:23 BST 2019 367 302.20 CHIX 19070XJ8lar Mon 11 Mar 16:00:23 BST 2019 721 302.20 CHIX 19070XJ8lak Mon 11 Mar 16:01:00 BST 2019 463 302.20 XLON 19070XJ8ldv Mon 11 Mar 16:01:00 BST 2019 84 302.20 XLON 19070XJ8ldw Mon 11 Mar 16:01:00 BST 2019 518 302.20 CHIX 19070XJ8ldx Mon 11 Mar 16:01:00 BST 2019 244 302.20 CHIX 19070XJ8ldy Mon 11 Mar 16:01:52 BST 2019 136 302.35 XLON 19070XJ8lj6 Mon 11 Mar 16:01:52 BST 2019 3425 302.35 XLON 19070XJ8lj7 Mon 11 Mar 16:01:52 BST 2019 1618 302.35 CHIX 19070XJ8lj8 Mon 11 Mar 16:01:52 BST 2019 102 302.35 CHIX 19070XJ8lj9 Mon 11 Mar 16:02:39 BST 2019 1688 302.25 XLON 19070XJ8lm7 Mon 11 Mar 16:02:39 BST 2019 557 302.30 XLON 19070XJ8lm6 Mon 11 Mar 16:02:39 BST 2019 22 302.25 XLON 19070XJ8lm8 Mon 11 Mar 16:02:39 BST 2019 518 302.30 CHIX 19070XJ8lm9 Mon 11 Mar 16:02:39 BST 2019 816 302.25 CHIX 19070XJ8lma Mon 11 Mar 16:02:39 BST 2019 127 302.25 CHIX 19070XJ8lmb Mon 11 Mar 16:02:39 BST 2019 205 302.30 CHIX 19070XJ8lmc Mon 11 Mar 16:03:02 BST 2019 1658 302.35 XLON 19070XJ8lnx Mon 11 Mar 16:03:02 BST 2019 801 302.35 CHIX 19070XJ8lny Mon 11 Mar 16:03:33 BST 2019 520 302.65 CHIX 19070XJ8lq5 Mon 11 Mar 16:04:15 BST 2019 499 302.75 CHIX 19070XJ8lt1 Mon 11 Mar 16:04:27 BST 2019 1606 302.70 XLON 19070XJ8ltv Mon 11 Mar 16:04:27 BST 2019 58 302.70 XLON 19070XJ8ltw Mon 11 Mar 16:04:27 BST 2019 518 302.70 CHIX 19070XJ8ltx Mon 11 Mar 16:04:27 BST 2019 777 302.70 CHIX 19070XJ8ltz Mon 11 Mar 16:04:27 BST 2019 357 302.70 CHIX 19070XJ8lty Mon 11 Mar 16:04:27 BST 2019 545 302.70 CHIX 19070XJ8lu0 Mon 11 Mar 16:04:27 BST 2019 1 302.70 CHIX 19070XJ8lu1 Mon 11 Mar 16:04:28 BST 2019 942 302.60 XLON 19070XJ8lu6 Mon 11 Mar 16:04:28 BST 2019 445 302.60 CHIX 19070XJ8lua Mon 11 Mar 16:04:28 BST 2019 517 302.60 CHIX 19070XJ8lu3 Mon 11 Mar 16:04:28 BST 2019 258 302.60 CHIX 19070XJ8lu4 Mon 11 Mar 16:05:01 BST 2019 1062 302.80 XLON 19070XJ8lyn Mon 11 Mar 16:05:01 BST 2019 560 302.80 CHIX 19070XJ8lyo Mon 11 Mar 16:05:05 BST 2019 517 302.75 CHIX 19070XJ8lyr Mon 11 Mar 16:05:08 BST 2019 740 302.70 CHIX 19070XJ8lys Mon 11 Mar 16:05:29 BST 2019 100 302.85 XLON 19070XJ8m11 Mon 11 Mar 16:05:30 BST 2019 321 302.85 CHIX 19070XJ8m1f Mon 11 Mar 16:05:30 BST 2019 700 302.85 BATE 19070XJ8m1h Mon 11 Mar 16:05:30 BST 2019 2279 302.85 BATE 19070XJ8m1g Mon 11 Mar 16:05:39 BST 2019 270 302.75 XLON 19070XJ8m1x Mon 11 Mar 16:05:39 BST 2019 1288 302.75 XLON 19070XJ8m1w Mon 11 Mar 16:06:05 BST 2019 517 302.95 CHIX 19070XJ8m3o Mon 11 Mar 16:06:05 BST 2019 820 302.95 XLON 19070XJ8m3p Mon 11 Mar 16:06:08 BST 2019 517 302.90 CHIX 19070XJ8m3r Mon 11 Mar 16:06:08 BST 2019 290 302.95 CHIX 19070XJ8m3s Mon 11 Mar 16:06:22 BST 2019 84 303.00 XLON 19070XJ8m53 Mon 11 Mar 16:06:22 BST 2019 1200 303.00 XLON 19070XJ8m54 Mon 11 Mar 16:06:22 BST 2019 400 303.00 XLON 19070XJ8m55 Mon 11 Mar 16:06:25 BST 2019 138 303.05 XLON 19070XJ8m5l Mon 11 Mar 16:06:25 BST 2019 1450 303.05 XLON 19070XJ8m5k Mon 11 Mar 16:06:42 BST 2019 1828 303.00 XLON 19070XJ8m6q Mon 11 Mar 16:06:42 BST 2019 883 303.00 CHIX 19070XJ8m6s Mon 11 Mar 16:06:42 BST 2019 275 303.00 CHIX 19070XJ8m6v Mon 11 Mar 16:06:45 BST 2019 1295 303.00 XLON 19070XJ8m6y Mon 11 Mar 16:06:45 BST 2019 626 303.00 CHIX 19070XJ8m6z Mon 11 Mar 16:06:50 BST 2019 517 302.95 CHIX 19070XJ8m7c Mon 11 Mar 16:06:50 BST 2019 947 302.95 XLON 19070XJ8m7d Mon 11 Mar 16:07:15 BST 2019 516 303.10 CHIX 19070XJ8m7z Mon 11 Mar 16:07:15 BST 2019 667 303.10 XLON 19070XJ8m80 Mon 11 Mar 16:07:27 BST 2019 77 303.25 XLON 19070XJ8m96 Mon 11 Mar 16:07:28 BST 2019 1500 303.25 XLON 19070XJ8m9a Mon 11 Mar 16:07:28 BST 2019 3597 303.25 XLON 19070XJ8m99 Mon 11 Mar 16:07:28 BST 2019 1500 303.25 XLON 19070XJ8m98 Mon 11 Mar 16:07:29 BST 2019 667 303.10 CHIX 19070XJ8m9f Mon 11 Mar 16:07:38 BST 2019 679 303.10 XLON 19070XJ8m9z Mon 11 Mar 16:07:38 BST 2019 516 303.10 CHIX 19070XJ8ma3 Mon 11 Mar 16:07:38 BST 2019 690 303.05 CHIX 19070XJ8maj Mon 11 Mar 16:07:38 BST 2019 693 303.05 CHIX 19070XJ8mak Mon 11 Mar 16:07:38 BST 2019 1426 303.05 XLON 19070XJ8mal Mon 11 Mar 16:07:38 BST 2019 1433 303.05 XLON 19070XJ8man Mon 11 Mar 16:07:38 BST 2019 114 303.05 XLON 19070XJ8mam Mon 11 Mar 16:07:56 BST 2019 1101 303.10 XLON 19070XJ8mc3 Mon 11 Mar 16:07:56 BST 2019 581 303.10 CHIX 19070XJ8mc4 Mon 11 Mar 16:08:03 BST 2019 1052 303.05 XLON 19070XJ8mcs Mon 11 Mar 16:08:03 BST 2019 1750 303.05 XLON 19070XJ8mct Mon 11 Mar 16:08:03 BST 2019 1353 303.05 CHIX 19070XJ8mcu Mon 11 Mar 16:08:04 BST 2019 714 302.95 CHIX 19070XJ8mcx Mon 11 Mar 16:08:04 BST 2019 236 302.95 CHIX 19070XJ8mcz Mon 11 Mar 16:08:04 BST 2019 830 302.95 CHIX 19070XJ8mcy Mon 11 Mar 16:08:04 BST 2019 39 302.95 XLON 19070XJ8md1 Mon 11 Mar 16:08:04 BST 2019 1477 302.95 XLON 19070XJ8md0 Mon 11 Mar 16:08:04 BST 2019 1715 302.95 XLON 19070XJ8md2 Mon 11 Mar 16:08:34 BST 2019 558 303.10 CHIX 19070XJ8mf7 Mon 11 Mar 16:08:35 BST 2019 1673 303.05 XLON 19070XJ8mfh Mon 11 Mar 16:08:35 BST 2019 808 303.05 CHIX 19070XJ8mfi Mon 11 Mar 16:08:35 BST 2019 217 303.05 CHIX 19070XJ8mfj Mon 11 Mar 16:08:48 BST 2019 128 303.10 XLON 19070XJ8mgg Mon 11 Mar 16:09:11 BST 2019 1035 303.05 XLON 19070XJ8mh8 Mon 11 Mar 16:09:11 BST 2019 3 303.05 XLON 19070XJ8mh7 Mon 11 Mar 16:09:11 BST 2019 818 303.05 XLON 19070XJ8mh6 Mon 11 Mar 16:09:11 BST 2019 192 303.05 CHIX 19070XJ8mha Mon 11 Mar 16:09:11 BST 2019 546 303.05 CHIX 19070XJ8mhb Mon 11 Mar 16:09:11 BST 2019 516 303.05 CHIX 19070XJ8mh9 Mon 11 Mar 16:09:11 BST 2019 5 303.05 XLON 19070XJ8mhc Mon 11 Mar 16:09:47 BST 2019 516 303.15 CHIX 19070XJ8mlx Mon 11 Mar 16:09:47 BST 2019 177 303.15 CHIX 19070XJ8mm0 Mon 11 Mar 16:09:47 BST 2019 112 303.15 CHIX 19070XJ8mm1 Mon 11 Mar 16:09:47 BST 2019 59 303.15 XLON 19070XJ8mm5 Mon 11 Mar 16:09:47 BST 2019 69 303.15 XLON 19070XJ8mm4 Mon 11 Mar 16:09:47 BST 2019 362 303.15 XLON 19070XJ8mm3 Mon 11 Mar 16:10:01 BST 2019 449 303.15 CHIX 19070XJ8mmr Mon 11 Mar 16:10:03 BST 2019 2033 303.10 XLON 19070XJ8mmt Mon 11 Mar 16:10:03 BST 2019 928 303.10 CHIX 19070XJ8mmv Mon 11 Mar 16:10:03 BST 2019 683 303.10 CHIX 19070XJ8mmx Mon 11 Mar 16:10:03 BST 2019 54 303.10 CHIX 19070XJ8mmw Mon 11 Mar 16:10:03 BST 2019 88 303.05 XLON 19070XJ8mmz Mon 11 Mar 16:10:03 BST 2019 223 303.05 CHIX 19070XJ8mn0 Mon 11 Mar 16:10:03 BST 2019 470 303.05 CHIX 19070XJ8mn1 Mon 11 Mar 16:10:03 BST 2019 691 303.05 CHIX 19070XJ8mn3 Mon 11 Mar 16:10:03 BST 2019 659 303.05 CHIX 19070XJ8mn2 Mon 11 Mar 16:10:03 BST 2019 345 303.05 CHIX 19070XJ8mn4 Mon 11 Mar 16:10:14 BST 2019 451 303.10 XLON 19070XJ8mo9 Mon 11 Mar 16:10:14 BST 2019 482 303.10 CHIX 19070XJ8mob Mon 11 Mar 16:10:14 BST 2019 516 303.10 CHIX 19070XJ8moa Mon 11 Mar 16:10:25 BST 2019 2396 303.05 XLON 19070XJ8mp4 Mon 11 Mar 16:10:25 BST 2019 1157 303.05 CHIX 19070XJ8mp5 Mon 11 Mar 16:10:25 BST 2019 285 303.05 CHIX 19070XJ8mp6 Mon 11 Mar 16:10:35 BST 2019 400 303.05 CHIX 19070XJ8mpq Mon 11 Mar 16:10:35 BST 2019 346 303.05 CHIX 19070XJ8mpr Mon 11 Mar 16:10:37 BST 2019 194 303.00 XLON 19070XJ8mpw Mon 11 Mar 16:10:37 BST 2019 508 303.00 XLON 19070XJ8mpv Mon 11 Mar 16:10:37 BST 2019 615 303.00 CHIX 19070XJ8mpy Mon 11 Mar 16:10:37 BST 2019 517 303.00 CHIX 19070XJ8mpx Mon 11 Mar 16:10:37 BST 2019 464 303.00 CHIX 19070XJ8mpz Mon 11 Mar 16:10:37 BST 2019 223 303.00 CHIX 19070XJ8mq0 Mon 11 Mar 16:10:37 BST 2019 311 303.00 CHIX 19070XJ8mq1 Mon 11 Mar 16:10:50 BST 2019 918 302.95 XLON 19070XJ8mqg Mon 11 Mar 16:10:50 BST 2019 517 302.95 CHIX 19070XJ8mqh Mon 11 Mar 16:11:00 BST 2019 90 302.95 XLON 19070XJ8mr1 Mon 11 Mar 16:11:00 BST 2019 505 302.95 XLON 19070XJ8mr0 Mon 11 Mar 16:11:00 BST 2019 429 302.95 CHIX 19070XJ8mr3 Mon 11 Mar 16:11:00 BST 2019 517 302.95 CHIX 19070XJ8mr2 Mon 11 Mar 16:11:00 BST 2019 300 302.95 CHIX 19070XJ8mr5 Mon 11 Mar 16:11:00 BST 2019 426 302.95 CHIX 19070XJ8mr4 Mon 11 Mar 16:11:03 BST 2019 949 302.90 XLON 19070XJ8mrg Mon 11 Mar 16:11:03 BST 2019 1478 302.90 XLON 19070XJ8mrh Mon 11 Mar 16:11:03 BST 2019 715 302.90 CHIX 19070XJ8mri Mon 11 Mar 16:11:28 BST 2019 603 302.90 CHIX 19070XJ8mul Mon 11 Mar 16:11:28 BST 2019 211 302.90 XLON 19070XJ8mum Mon 11 Mar 16:11:28 BST 2019 697 302.90 XLON 19070XJ8mun Mon 11 Mar 16:11:41 BST 2019 466 302.80 CHIX 19070XJ8mwd Mon 11 Mar 16:11:41 BST 2019 344 302.80 CHIX 19070XJ8mwg Mon 11 Mar 16:11:41 BST 2019 289 302.80 CHIX 19070XJ8mwi Mon 11 Mar 16:11:41 BST 2019 338 302.80 CHIX 19070XJ8mwe Mon 11 Mar 16:11:41 BST 2019 113 302.80 XLON 19070XJ8mwh Mon 11 Mar 16:11:41 BST 2019 1663 302.80 XLON 19070XJ8mwf Mon 11 Mar 16:11:41 BST 2019 1 302.80 XLON 19070XJ8mwj Mon 11 Mar 16:11:46 BST 2019 448 302.75 CHIX 19070XJ8mx4 Mon 11 Mar 16:11:46 BST 2019 1160 302.75 XLON 19070XJ8mx5 Mon 11 Mar 16:11:46 BST 2019 224 302.75 CHIX 19070XJ8mx7 Mon 11 Mar 16:11:46 BST 2019 149 302.75 CHIX 19070XJ8mx6 Mon 11 Mar 16:12:11 BST 2019 2139 302.65 XLON 19070XJ8myv Mon 11 Mar 16:12:11 BST 2019 1833 302.65 XLON 19070XJ8myx Mon 11 Mar 16:12:11 BST 2019 1035 302.65 CHIX 19070XJ8mz3 Mon 11 Mar 16:12:11 BST 2019 886 302.65 CHIX 19070XJ8mz4 Mon 11 Mar 16:12:12 BST 2019 364 302.55 CHIX 19070XJ8mz9 Mon 11 Mar 16:12:12 BST 2019 84 302.55 CHIX 19070XJ8mza Mon 11 Mar 16:13:06 BST 2019 791 302.55 XLON 19070XJ8n5j Mon 11 Mar 16:13:06 BST 2019 517 302.55 CHIX 19070XJ8n5k Mon 11 Mar 16:14:43 BST 2019 1000 302.90 XLON 19070XJ8na1 Mon 11 Mar 16:14:43 BST 2019 1450 302.90 XLON 19070XJ8na0 Mon 11 Mar 16:14:43 BST 2019 1500 302.90 XLON 19070XJ8na3 Mon 11 Mar 16:14:43 BST 2019 1082 302.90 XLON 19070XJ8na2 Mon 11 Mar 16:14:43 BST 2019 1500 302.90 XLON 19070XJ8na4 Mon 11 Mar 16:14:43 BST 2019 1145 302.90 XLON 19070XJ8na6 Mon 11 Mar 16:14:43 BST 2019 762 302.90 CHIX 19070XJ8na5 Mon 11 Mar 16:15:00 BST 2019 640 302.90 CHIX 19070XJ8nc6 Mon 11 Mar 16:15:00 BST 2019 2195 302.90 XLON 19070XJ8nc5 Mon 11 Mar 16:15:00 BST 2019 420 302.90 CHIX 19070XJ8nc7 Mon 11 Mar 16:15:08 BST 2019 517 302.85 CHIX 19070XJ8nce Mon 11 Mar 16:15:08 BST 2019 769 302.85 CHIX 19070XJ8ncd Mon 11 Mar 16:15:08 BST 2019 266 302.85 CHIX 19070XJ8ncg Mon 11 Mar 16:15:08 BST 2019 517 302.85 CHIX 19070XJ8ncf Mon 11 Mar 16:15:08 BST 2019 516 302.85 CHIX 19070XJ8ncj Mon 11 Mar 16:15:08 BST 2019 353 302.85 CHIX 19070XJ8nci Mon 11 Mar 16:15:08 BST 2019 438 302.85 CHIX 19070XJ8nch Mon 11 Mar 16:15:08 BST 2019 1 302.85 CHIX 19070XJ8nck Mon 11 Mar 16:15:08 BST 2019 352 302.85 XLON 19070XJ8ncl Mon 11 Mar 16:15:13 BST 2019 591 302.85 XLON 19070XJ8ncs Mon 11 Mar 16:15:13 BST 2019 28 302.85 XLON 19070XJ8ncr Mon 11 Mar 16:15:13 BST 2019 1240 302.85 XLON 19070XJ8nco Mon 11 Mar 16:15:13 BST 2019 709 302.85 XLON 19070XJ8ncq Mon 11 Mar 16:15:13 BST 2019 479 302.85 XLON 19070XJ8ncp Mon 11 Mar 16:15:16 BST 2019 288 302.80 CHIX 19070XJ8nd1 Mon 11 Mar 16:15:16 BST 2019 626 302.80 CHIX 19070XJ8nd4 Mon 11 Mar 16:15:16 BST 2019 550 302.80 CHIX 19070XJ8nd6 Mon 11 Mar 16:15:16 BST 2019 782 302.80 CHIX 19070XJ8nd8 Mon 11 Mar 16:15:16 BST 2019 1756 302.80 CHIX 19070XJ8nd2 Mon 11 Mar 16:15:16 BST 2019 3770 302.80 XLON 19070XJ8nd3 Mon 11 Mar 16:15:16 BST 2019 462 302.80 XLON 19070XJ8nd5 Mon 11 Mar 16:15:16 BST 2019 6 302.80 XLON 19070XJ8nd7 Mon 11 Mar 16:15:16 BST 2019 140 302.80 XLON 19070XJ8nd9 Mon 11 Mar 16:15:16 BST 2019 1000 302.80 CHIX 19070XJ8nda Mon 11 Mar 16:15:47 BST 2019 763 302.90 XLON 19070XJ8nfv Mon 11 Mar 16:15:47 BST 2019 158 302.90 XLON 19070XJ8ng1 Mon 11 Mar 16:15:47 BST 2019 517 302.90 CHIX 19070XJ8ng4 Mon 11 Mar 16:15:47 BST 2019 6 302.90 XLON 19070XJ8ng5 Mon 11 Mar 16:15:51 BST 2019 366 302.90 CHIX 19070XJ8ngo Mon 11 Mar 16:16:25 BST 2019 1486 302.80 XLON 19070XJ8niq Mon 11 Mar 16:16:25 BST 2019 3 302.80 XLON 19070XJ8nis Mon 11 Mar 16:16:25 BST 2019 715 302.80 XLON 19070XJ8nir Mon 11 Mar 16:16:25 BST 2019 719 302.80 CHIX 19070XJ8niu Mon 11 Mar 16:16:25 BST 2019 329 302.80 CHIX 19070XJ8niw Mon 11 Mar 16:16:25 BST 2019 517 302.80 CHIX 19070XJ8niv Mon 11 Mar 16:17:05 BST 2019 347 302.80 XLON 19070XJ8nm2 Mon 11 Mar 16:17:05 BST 2019 614 302.80 CHIX 19070XJ8nm4 Mon 11 Mar 16:17:05 BST 2019 517 302.80 CHIX 19070XJ8nm3 Mon 11 Mar 16:17:05 BST 2019 629 302.80 CHIX 19070XJ8nm5 Mon 11 Mar 16:18:16 BST 2019 557 303.05 XLON 19070XJ8ns7 Mon 11 Mar 16:18:16 BST 2019 700 303.05 CHIX 19070XJ8ns8 Mon 11 Mar 16:18:25 BST 2019 439 303.05 XLON 19070XJ8nsh Mon 11 Mar 16:18:25 BST 2019 1300 303.05 CHIX 19070XJ8nsk Mon 11 Mar 16:18:30 BST 2019 136 303.05 XLON 19070XJ8nt6 Mon 11 Mar 16:18:30 BST 2019 1600 303.05 XLON 19070XJ8nt8 Mon 11 Mar 16:18:30 BST 2019 1900 303.05 XLON 19070XJ8nt7 Mon 11 Mar 16:18:30 BST 2019 1488 303.05 XLON 19070XJ8nt9 Mon 11 Mar 16:18:30 BST 2019 1500 303.05 XLON 19070XJ8ntb Mon 11 Mar 16:18:30 BST 2019 1400 303.05 XLON 19070XJ8nta Mon 11 Mar 16:18:30 BST 2019 1000 303.05 CHIX 19070XJ8ntc Mon 11 Mar 16:19:07 BST 2019 387 303.00 CHIX 19070XJ8nws Mon 11 Mar 16:19:07 BST 2019 4599 303.00 XLON 19070XJ8nwt Mon 11 Mar 16:19:07 BST 2019 1833 303.00 CHIX 19070XJ8nwu Mon 11 Mar 16:19:16 BST 2019 86 302.95 XLON 19070XJ8nxg Mon 11 Mar 16:19:34 BST 2019 739 303.00 CHIX 19070XJ8nyl Mon 11 Mar 16:20:13 BST 2019 830 303.00 XLON 19070XJ8o1h Mon 11 Mar 16:20:13 BST 2019 415 303.00 XLON 19070XJ8o1g Mon 11 Mar 16:20:19 BST 2019 788 303.00 CHIX 19070XJ8o23 Mon 11 Mar 16:20:19 BST 2019 972 303.00 BATE 19070XJ8o26 Mon 11 Mar 16:20:19 BST 2019 1680 303.00 XLON 19070XJ8o28 Mon 11 Mar 16:20:45 BST 2019 516 303.05 CHIX 19070XJ8o4q Mon 11 Mar 16:20:45 BST 2019 1314 303.05 CHIX 19070XJ8o4p Mon 11 Mar 16:20:45 BST 2019 686 303.05 XLON 19070XJ8o4s Mon 11 Mar 16:20:45 BST 2019 2720 303.05 XLON 19070XJ8o4r Mon 11 Mar 16:20:45 BST 2019 516 303.05 CHIX 19070XJ8o4w Mon 11 Mar 16:20:51 BST 2019 613 303.00 CHIX 19070XJ8o5f Mon 11 Mar 16:20:51 BST 2019 800 303.00 CHIX 19070XJ8o5i Mon 11 Mar 16:20:51 BST 2019 600 303.00 XLON 19070XJ8o5g Mon 11 Mar 16:20:51 BST 2019 666 303.00 XLON 19070XJ8o5h Mon 11 Mar 16:21:06 BST 2019 174 302.95 XLON 19070XJ8o7f Mon 11 Mar 16:21:06 BST 2019 436 302.95 XLON 19070XJ8o7e Mon 11 Mar 16:21:06 BST 2019 1783 302.95 XLON 19070XJ8o7g Mon 11 Mar 16:21:06 BST 2019 1 302.95 XLON 19070XJ8o7b Mon 11 Mar 16:21:06 BST 2019 398 302.95 XLON 19070XJ8o7a Mon 11 Mar 16:21:06 BST 2019 2764 302.95 XLON 19070XJ8o7c Mon 11 Mar 16:21:06 BST 2019 212 303.00 XLON 19070XJ8o79 Mon 11 Mar 16:21:06 BST 2019 602 303.00 CHIX 19070XJ8o7d Mon 11 Mar 16:21:25 BST 2019 517 302.95 CHIX 19070XJ8o8j Mon 11 Mar 16:21:52 BST 2019 1367 303.00 XLON 19070XJ8oat Mon 11 Mar 16:21:52 BST 2019 532 303.00 CHIX 19070XJ8oax Mon 11 Mar 16:21:52 BST 2019 479 303.00 CHIX 19070XJ8oay Mon 11 Mar 16:21:52 BST 2019 662 303.00 CHIX 19070XJ8oas Mon 11 Mar 16:21:52 BST 2019 1025 303.00 CHIX 19070XJ8oaz Mon 11 Mar 16:21:52 BST 2019 750 303.00 BATE 19070XJ8ob0 Mon 11 Mar 16:21:54 BST 2019 803 302.95 XLON 19070XJ8obc Mon 11 Mar 16:21:54 BST 2019 375 302.95 XLON 19070XJ8obd Mon 11 Mar 16:21:54 BST 2019 733 302.95 XLON 19070XJ8obe Mon 11 Mar 16:21:54 BST 2019 1277 302.95 CHIX 19070XJ8obf Mon 11 Mar 16:21:55 BST 2019 18 302.95 BATE 19070XJ8obh Mon 11 Mar 16:21:58 BST 2019 782 302.90 XLON 19070XJ8obp Mon 11 Mar 16:21:58 BST 2019 1376 302.90 XLON 19070XJ8obs Mon 11 Mar 16:21:58 BST 2019 618 302.90 XLON 19070XJ8obr Mon 11 Mar 16:22:03 BST 2019 215 302.90 CHIX 19070XJ8ocm Mon 11 Mar 16:22:05 BST 2019 461 302.90 CHIX 19070XJ8ocr Mon 11 Mar 16:22:05 BST 2019 570 302.90 CHIX 19070XJ8oct Mon 11 Mar 16:22:05 BST 2019 665 302.90 CHIX 19070XJ8ocs Mon 11 Mar 16:22:05 BST 2019 442 302.90 CHIX 19070XJ8ocu Mon 11 Mar 16:22:05 BST 2019 52 302.90 CHIX 19070XJ8ocv Mon 11 Mar 16:22:10 BST 2019 303 302.85 CHIX 19070XJ8oeb Mon 11 Mar 16:22:30 BST 2019 93 302.85 CHIX 19070XJ8ofe Mon 11 Mar 16:22:30 BST 2019 121 302.85 CHIX 19070XJ8ofi Mon 11 Mar 16:22:30 BST 2019 279 302.85 CHIX 19070XJ8ofj Mon 11 Mar 16:22:30 BST 2019 659 302.85 XLON 19070XJ8ofk Mon 11 Mar 16:22:37 BST 2019 190 302.85 CHIX 19070XJ8ogj Mon 11 Mar 16:22:40 BST 2019 30 302.85 XLON 19070XJ8oh1 Mon 11 Mar 16:22:40 BST 2019 660 302.85 CHIX 19070XJ8oh3 Mon 11 Mar 16:22:40 BST 2019 448 302.85 CHIX 19070XJ8oh2 Mon 11 Mar 16:22:40 BST 2019 356 302.85 CHIX 19070XJ8oh5 Mon 11 Mar 16:22:40 BST 2019 659 302.85 CHIX 19070XJ8oh4 Mon 11 Mar 16:22:40 BST 2019 300 302.80 XLON 19070XJ8oh6 Mon 11 Mar 16:22:44 BST 2019 203 302.80 CHIX 19070XJ8ohb Mon 11 Mar 16:23:09 BST 2019 1656 302.95 CHIX 19070XJ8oja Mon 11 Mar 16:23:09 BST 2019 3429 302.95 XLON 19070XJ8ojb Mon 11 Mar 16:23:09 BST 2019 450 302.95 CHIX 19070XJ8ojc Mon 11 Mar 16:23:11 BST 2019 144 302.95 CHIX 19070XJ8ojd Mon 11 Mar 16:23:15 BST 2019 900 302.95 XLON 19070XJ8ojw Mon 11 Mar 16:23:20 BST 2019 517 302.95 CHIX 19070XJ8okd Mon 11 Mar 16:23:20 BST 2019 517 302.95 CHIX 19070XJ8okc Mon 11 Mar 16:23:20 BST 2019 19 302.95 XLON 19070XJ8oke Mon 11 Mar 16:23:21 BST 2019 517 302.95 CHIX 19070XJ8okh Mon 11 Mar 16:23:21 BST 2019 454 302.95 XLON 19070XJ8oki Mon 11 Mar 16:23:40 BST 2019 222 302.90 XLON 19070XJ8om2 Mon 11 Mar 16:23:57 BST 2019 1067 302.90 XLON 19070XJ8oqd Mon 11 Mar 16:23:57 BST 2019 559 302.90 XLON 19070XJ8oqk Mon 11 Mar 16:23:57 BST 2019 2273 302.90 XLON 19070XJ8oq7 Mon 11 Mar 16:23:57 BST 2019 786 302.90 CHIX 19070XJ8oqx Mon 11 Mar 16:23:57 BST 2019 562 302.90 CHIX 19070XJ8oqz Mon 11 Mar 16:23:57 BST 2019 1205 302.90 CHIX 19070XJ8oqp Mon 11 Mar 16:23:57 BST 2019 786 302.90 CHIX 19070XJ8oqv Mon 11 Mar 16:23:57 BST 2019 517 302.90 CHIX 19070XJ8or4 Mon 11 Mar 16:23:57 BST 2019 456 302.90 CHIX 19070XJ8or7 Mon 11 Mar 16:23:57 BST 2019 374 302.90 CHIX 19070XJ8orb Mon 11 Mar 16:23:58 BST 2019 2468 302.85 XLON 19070XJ8orc Mon 11 Mar 16:24:00 BST 2019 1175 302.85 XLON 19070XJ8ork Mon 11 Mar 16:24:00 BST 2019 1614 302.80 XLON 19070XJ8orq Mon 11 Mar 16:24:00 BST 2019 854 302.80 XLON 19070XJ8orp Mon 11 Mar 16:24:02 BST 2019 394 302.80 CHIX 19070XJ8ory Mon 11 Mar 16:24:02 BST 2019 574 302.80 CHIX 19070XJ8orz Mon 11 Mar 16:24:02 BST 2019 24 302.80 XLON 19070XJ8os2 Mon 11 Mar 16:24:02 BST 2019 965 302.80 XLON 19070XJ8os1 Mon 11 Mar 16:24:02 BST 2019 1303 302.80 XLON 19070XJ8os4 Mon 11 Mar 16:24:02 BST 2019 31 302.80 XLON 19070XJ8os3 Mon 11 Mar 16:24:02 BST 2019 115 302.80 XLON 19070XJ8os0 Mon 11 Mar 16:24:04 BST 2019 517 302.80 CHIX 19070XJ8osl Mon 11 Mar 16:24:04 BST 2019 262 302.80 CHIX 19070XJ8osk Mon 11 Mar 16:24:04 BST 2019 631 302.80 CHIX 19070XJ8osm Mon 11 Mar 16:24:44 BST 2019 517 302.80 CHIX 19070XJ8ow8 Mon 11 Mar 16:24:48 BST 2019 517 302.80 CHIX 19070XJ8ox4 Mon 11 Mar 16:24:48 BST 2019 389 302.80 XLON 19070XJ8ox5 Mon 11 Mar 16:24:48 BST 2019 1259 302.80 XLON 19070XJ8ox7 Mon 11 Mar 16:24:48 BST 2019 913 302.80 XLON 19070XJ8oxa Mon 11 Mar 16:24:48 BST 2019 3379 302.80 CHIX 19070XJ8oxf Mon 11 Mar 16:24:48 BST 2019 1325 302.78 CHIX 19070XJ8oxc Mon 11 Mar 16:24:48 BST 2019 221 302.80 BATE 19070XJ8oxh Mon 11 Mar 16:24:51 BST 2019 643 302.80 CHIX 19070XJ8oza Mon 11 Mar 16:24:54 BST 2019 1500 302.80 XLON 19070XJ8ozk Mon 11 Mar 16:24:54 BST 2019 914 302.80 XLON 19070XJ8ozl Mon 11 Mar 16:24:54 BST 2019 1000 302.80 CHIX 19070XJ8ozm Mon 11 Mar 16:24:55 BST 2019 1300 302.80 CHIX 19070XJ8ozv Mon 11 Mar 16:24:55 BST 2019 786 302.80 BATE 19070XJ8ozw Mon 11 Mar 16:26:18 BST 2019 428 302.60 XLON 19070XJ8p92 Mon 11 Mar 16:26:19 BST 2019 3060 302.65 XLON 19070XJ8p9m Mon 11 Mar 16:26:19 BST 2019 650 302.65 XLON 19070XJ8p9l Mon 11 Mar 16:26:19 BST 2019 1000 302.65 CHIX 19070XJ8p9n Mon 11 Mar 16:26:20 BST 2019 3000 302.70 CHIX 19070XJ8p9q Mon 11 Mar 16:26:20 BST 2019 7600 302.70 CHIX 19070XJ8p9r Mon 11 Mar 16:26:20 BST 2019 700 302.70 BATE 19070XJ8p9p Mon 11 Mar 16:26:22 BST 2019 600 302.70 BATE 19070XJ8pa3 Mon 11 Mar 16:26:22 BST 2019 446 302.70 BATE 19070XJ8pa2 Mon 11 Mar 16:26:22 BST 2019 684 302.70 BATE 19070XJ8pa5 Mon 11 Mar 16:26:22 BST 2019 5521 302.70 CHIX 19070XJ8pa4 Mon 11 Mar 16:26:24 BST 2019 1100 302.75 XLON 19070XJ8pa7 Mon 11 Mar 16:26:24 BST 2019 1500 302.75 XLON 19070XJ8pa6 Mon 11 Mar 16:26:24 BST 2019 626 302.75 XLON 19070XJ8pa8 Mon 11 Mar 16:26:24 BST 2019 1000 302.75 CHIX 19070XJ8pa9 Mon 11 Mar 16:26:25 BST 2019 330 302.75 XLON 19070XJ8pac Mon 11 Mar 16:26:25 BST 2019 420 302.75 XLON 19070XJ8pab Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 12/03/2019 09:07:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.