GLENCORE PLC - GLN: Transactions In Own Shares-20 February 2019

Release Date: 21/02/2019 09:08
Code(s): GLN
 
Wrap Text
GLN: Transactions In Own Shares-20 February 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
21 February 2019


                              Transactions in own shares-20 February 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                               20 February 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:                         4,000,000


 Lowest price paid per share (GBp):                                                       298.8500


 Highest price paid per share (GBp):                                                      311.4500


 Volume weighted average price paid per share (GBp):                                      306.1072


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 662,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,923,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
                                            Volume weighted
Trading venue                                                              Aggregated volume
                                            average price

London Stock Exchange                                         306.0962                            2,272,064

BATS                                                          307.4029                               133,931

Chi-X                                                         306.0141                            1,594,005


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     20 February 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
                                                                      Trading   Transaction
 Transaction date and time                Volume     Price (GBp)      Venue     Reference Number
 Wed 20 Feb 16:24:54 BST 2019                 4105           311.00   XLON      19051XJdlqq
 Wed 20 Feb 16:24:54 BST 2019                 1636           311.00   XLON      19051XJdlqp
 Wed 20 Feb 16:24:54 BST 2019                13899           311.00   XLON      19051XJdlqo
 Wed 20 Feb 16:24:54 BST 2019                 1101           311.00   XLON      19051XJdlqn
 Wed 20 Feb 16:24:54 BST 2019                  251           311.00   CHIX      19051XJdlqm
 Wed 20 Feb 16:24:54 BST 2019                  616           311.00   XLON      19051XJdlqj
 Wed 20 Feb 16:24:54 BST 2019                 1466           311.00   XLON      19051XJdlql
 Wed 20 Feb 16:24:54 BST 2019                  504           311.00   XLON      19051XJdlqh
 Wed 20 Feb 16:24:54 BST 2019                  214           311.00   XLON      19051XJdlqe
 Wed 20 Feb 16:24:54 BST 2019                 4578           311.00   XLON      19051XJdlqc
 Wed 20 Feb 16:24:54 BST 2019                  540           311.00   XLON      19051XJdlqb
 Wed 20 Feb 16:24:54 BST 2019                  436           311.00   XLON      19051XJdlqa
 Wed 20 Feb 16:24:54 BST 2019                 1849           311.00   XLON      19051XJdlq9
 Wed 20 Feb 16:24:54 BST 2019                  781           311.00   XLON      19051XJdlq8
 Wed 20 Feb 16:24:54 BST 2019                 2191           311.00   XLON      19051XJdlq7
 Wed 20 Feb 16:24:54 BST 2019                  959           311.00   XLON      19051XJdlq6
 Wed 20 Feb 16:24:54 BST 2019                 9824           311.00   XLON      19051XJdlq5
 Wed 20 Feb 16:24:52 BST 2019                 1350           311.00   BATE      19051XJdlpq
 Wed 20 Feb 16:24:52 BST 2019                  643           311.00   BATE      19051XJdlps
 Wed 20 Feb 16:24:52 BST 2019                 1000           311.00   CHIX      19051XJdlpm
 Wed 20 Feb 16:24:52 BST 2019                  690           311.00   CHIX      19051XJdlpo
 Wed 20 Feb 16:24:52 BST 2019                11516           311.00   XLON      19051XJdlpg
 Wed 20 Feb 16:24:52 BST 2019                  334           311.00   XLON      19051XJdlpi
 Wed 20 Feb 16:24:52 BST 2019                 4000           311.00   XLON      19051XJdlph
 Wed 20 Feb 16:24:52 BST 2019                 1350           311.00   XLON      19051XJdlpj
 Wed 20 Feb 16:24:52 BST 2019                 7650           311.00   XLON      19051XJdlpl
 Wed 20 Feb 16:24:52 BST 2019                 3650           311.00   XLON      19051XJdlpn
 Wed 20 Feb 16:24:52 BST 2019                  270           311.00   XLON      19051XJdlpr
 Wed 20 Feb 16:24:52 BST 2019                  270           311.00   BATE      19051XJdlpc
 Wed 20 Feb 16:24:52 BST 2019                 1350           311.00   BATE      19051XJdlpe
 Wed 20 Feb 16:24:52 BST 2019                  643           311.00   BATE      19051XJdlpf
 Wed 20 Feb 16:24:52 BST 2019                 2846           311.00   BATE      19051XJdlp9
 Wed 20 Feb 16:24:52 BST 2019                 3450           311.00   CHIX      19051XJdlpb
 Wed 20 Feb 16:24:52 BST 2019                 1646           311.00   CHIX      19051XJdlpd
 Wed 20 Feb 16:24:52 BST 2019                  690           311.00   CHIX      19051XJdlpa
 Wed 20 Feb 16:24:52 BST 2019                 5138           311.00   CHIX      19051XJdlp8
 Wed 20 Feb 16:24:52 BST 2019                  435           311.00   XLON      19051XJdlp7
 Wed 20 Feb 16:24:52 BST 2019                14711           311.00   XLON      19051XJdlp6
 Wed 20 Feb 16:24:45 BST 2019                 1710           310.90   XLON      19051XJdlo4
 Wed 20 Feb 16:24:41 BST 2019                 1089           310.85   XLON      19051XJdlnz
 Wed 20 Feb 16:24:10 BST 2019                 1800           310.60   BATE      19051XJdlio
Wed 20 Feb 16:24:10 BST 2019   2612   310.60   XLON   19051XJdlil
Wed 20 Feb 16:24:10 BST 2019   3164   310.60   XLON   19051XJdlim
Wed 20 Feb 16:24:02 BST 2019    930   310.40   CHIX   19051XJdlh2
Wed 20 Feb 16:24:02 BST 2019   2035   310.40   XLON   19051XJdlh1
Wed 20 Feb 16:24:02 BST 2019    364   310.40   CHIX   19051XJdlh0
Wed 20 Feb 16:23:46 BST 2019   3081   310.40   XLON   19051XJdlf4
Wed 20 Feb 16:23:46 BST 2019    311   310.40   CHIX   19051XJdlf5
Wed 20 Feb 16:23:46 BST 2019    282   310.40   CHIX   19051XJdlf7
Wed 20 Feb 16:23:46 BST 2019   1407   310.40   CHIX   19051XJdlf6
Wed 20 Feb 16:23:41 BST 2019    617   310.45   CHIX   19051XJdler
Wed 20 Feb 16:23:41 BST 2019   2262   310.45   CHIX   19051XJdles
Wed 20 Feb 16:23:40 BST 2019    400   310.40   CHIX   19051XJdleq
Wed 20 Feb 16:23:36 BST 2019    504   310.40   CHIX   19051XJdlei
Wed 20 Feb 16:23:36 BST 2019    733   310.40   XLON   19051XJdlef
Wed 20 Feb 16:23:28 BST 2019    471   310.35   XLON   19051XJdldn
Wed 20 Feb 16:23:23 BST 2019   1276   310.35   XLON   19051XJdld1
Wed 20 Feb 16:23:23 BST 2019    375   310.35   XLON   19051XJdld0
Wed 20 Feb 16:23:19 BST 2019    821   310.35   CHIX   19051XJdlcw
Wed 20 Feb 16:23:19 BST 2019   1799   310.35   XLON   19051XJdlcv
Wed 20 Feb 16:23:19 BST 2019     64   310.35   XLON   19051XJdlcu
Wed 20 Feb 16:23:13 BST 2019    464   310.35   CHIX   19051XJdlbz
Wed 20 Feb 16:23:13 BST 2019    767   310.35   CHIX   19051XJdlby
Wed 20 Feb 16:23:12 BST 2019   1679   310.35   XLON   19051XJdlbv
Wed 20 Feb 16:23:03 BST 2019   4562   310.30   XLON   19051XJdl9f
Wed 20 Feb 16:23:03 BST 2019    788   310.30   XLON   19051XJdl9g
Wed 20 Feb 16:23:03 BST 2019   1993   310.35   BATE   19051XJdl9d
Wed 20 Feb 16:23:03 BST 2019    403   310.35   BATE   19051XJdl9c
Wed 20 Feb 16:23:03 BST 2019   3986   310.35   CHIX   19051XJdl99
Wed 20 Feb 16:23:03 BST 2019    274   310.35   CHIX   19051XJdl9a
Wed 20 Feb 16:21:36 BST 2019    863   309.85   CHIX   19051XJdkz3
Wed 20 Feb 16:20:57 BST 2019   1225   309.70   XLON   19051XJdktw
Wed 20 Feb 16:20:51 BST 2019    594   309.75   CHIX   19051XJdksb
Wed 20 Feb 16:19:32 BST 2019     71   309.85   CHIX   19051XJdkhn
Wed 20 Feb 16:19:32 BST 2019    511   309.85   CHIX   19051XJdkho
Wed 20 Feb 16:19:32 BST 2019    127   309.85   CHIX   19051XJdkhl
Wed 20 Feb 16:19:32 BST 2019    736   309.85   CHIX   19051XJdkhm
Wed 20 Feb 16:19:32 BST 2019   1767   309.85   XLON   19051XJdkhh
Wed 20 Feb 16:19:32 BST 2019    314   309.85   XLON   19051XJdkhj
Wed 20 Feb 16:19:32 BST 2019    248   309.85   CHIX   19051XJdkhg
Wed 20 Feb 16:19:30 BST 2019   1280   309.90   XLON   19051XJdkhb
Wed 20 Feb 16:19:30 BST 2019    419   309.90   XLON   19051XJdkhd
Wed 20 Feb 16:19:30 BST 2019      1   309.90   XLON   19051XJdkhe
Wed 20 Feb 16:19:30 BST 2019    585   309.90   CHIX   19051XJdkha
Wed 20 Feb 16:19:30 BST 2019    505   309.90   CHIX   19051XJdkhc
Wed 20 Feb 16:19:30 BST 2019    372   309.95   CHIX   19051XJdkh6
Wed 20 Feb 16:19:30 BST 2019    250   309.95   CHIX   19051XJdkh5
Wed 20 Feb 16:19:30 BST 2019    505   309.95   CHIX   19051XJdkh8
Wed 20 Feb 16:19:30 BST 2019    583   309.95   CHIX   19051XJdkh7
Wed 20 Feb 16:19:30 BST 2019   6069   309.95   CHIX   19051XJdkh9
Wed 20 Feb 16:19:30 BST 2019   3160   309.95   CHIX   19051XJdkh4
Wed 20 Feb 16:19:30 BST 2019   4423   309.95   XLON   19051XJdkh3
Wed 20 Feb 16:19:30 BST 2019   6662   309.95   XLON   19051XJdkh2
Wed 20 Feb 16:19:30 BST 2019   3923   309.95   CHIX   19051XJdkh0
Wed 20 Feb 16:19:30 BST 2019   1306   309.95   CHIX   19051XJdkh1
Wed 20 Feb 16:19:28 BST 2019   1187   309.95   XLON   19051XJdkgo
Wed 20 Feb 16:19:28 BST 2019    405   309.95   XLON   19051XJdkgq
Wed 20 Feb 16:19:28 BST 2019     56   309.95   XLON   19051XJdkgp
Wed 20 Feb 16:19:28 BST 2019   2223   309.95   XLON   19051XJdkgr
Wed 20 Feb 16:19:02 BST 2019    330   309.95   CHIX   19051XJdkdq
Wed 20 Feb 16:19:02 BST 2019    758   310.00   XLON   19051XJdkdp
Wed 20 Feb 16:19:02 BST 2019    890   310.00   CHIX   19051XJdkdo
Wed 20 Feb 16:19:02 BST 2019    690   310.00   CHIX   19051XJdkdn
Wed 20 Feb 16:19:02 BST 2019    152   310.00   CHIX   19051XJdkdl
Wed 20 Feb 16:19:02 BST 2019     56   310.00   CHIX   19051XJdkdm
Wed 20 Feb 16:18:58 BST 2019   2634   310.00   XLON   19051XJdkd1
Wed 20 Feb 16:18:58 BST 2019   1193   310.00   XLON   19051XJdkd4
Wed 20 Feb 16:18:58 BST 2019   1035   310.00   XLON   19051XJdkd0
Wed 20 Feb 16:18:58 BST 2019    153   310.00   XLON   19051XJdkcw
Wed 20 Feb 16:18:58 BST 2019   2040   310.00   XLON   19051XJdkcv
Wed 20 Feb 16:18:58 BST 2019     10   310.00   XLON   19051XJdkcx
Wed 20 Feb 16:18:58 BST 2019   2062   310.00   XLON   19051XJdkcu
Wed 20 Feb 16:18:58 BST 2019    942   310.00   CHIX   19051XJdkcs
Wed 20 Feb 16:18:58 BST 2019   1523   310.00   CHIX   19051XJdkct
Wed 20 Feb 16:18:45 BST 2019   4087   310.00   CHIX   19051XJdkbk
Wed 20 Feb 16:18:41 BST 2019   5229   310.00   XLON   19051XJdkal
Wed 20 Feb 16:18:35 BST 2019   1703   310.00   XLON   19051XJdk9j
Wed 20 Feb 16:18:16 BST 2019   4265   309.95   XLON   19051XJdk7x
Wed 20 Feb 16:18:16 BST 2019   5133   309.95   XLON   19051XJdk7w
Wed 20 Feb 16:18:16 BST 2019   9325   309.95   XLON   19051XJdk7u
Wed 20 Feb 16:18:16 BST 2019    941   309.95   XLON   19051XJdk7v
Wed 20 Feb 16:18:15 BST 2019    553   309.95   CHIX   19051XJdk7p
Wed 20 Feb 16:18:06 BST 2019   1114   309.95   XLON   19051XJdk71
Wed 20 Feb 16:18:06 BST 2019    393   309.95   XLON   19051XJdk70
Wed 20 Feb 16:18:04 BST 2019    664   309.95   CHIX   19051XJdk6v
Wed 20 Feb 16:18:04 BST 2019    505   309.95   CHIX   19051XJdk6u
Wed 20 Feb 16:18:04 BST 2019    690   309.95   CHIX   19051XJdk6w
Wed 20 Feb 16:18:03 BST 2019    583   309.95   CHIX   19051XJdk6n
Wed 20 Feb 16:17:59 BST 2019   1367   309.95   XLON   19051XJdk5l
Wed 20 Feb 16:17:59 BST 2019   1179   309.95   XLON   19051XJdk5n
Wed 20 Feb 16:17:57 BST 2019    625   309.95   CHIX   19051XJdk5f
Wed 20 Feb 16:17:54 BST 2019    547   309.95   CHIX   19051XJdk4x
Wed 20 Feb 16:17:47 BST 2019    500   309.95   CHIX   19051XJdk4a
Wed 20 Feb 16:17:30 BST 2019    377   309.75   CHIX   19051XJdk1b
Wed 20 Feb 16:17:20 BST 2019   2986   309.75   XLON   19051XJdk0d
Wed 20 Feb 16:17:20 BST 2019    687   309.75   XLON   19051XJdk0e
Wed 20 Feb 16:17:20 BST 2019   1374   309.75   XLON   19051XJdk0c
Wed 20 Feb 16:17:20 BST 2019    505   309.75   CHIX   19051XJdk0b
Wed 20 Feb 16:17:20 BST 2019   1990   309.75   CHIX   19051XJdk0a
Wed 20 Feb 16:16:25 BST 2019    200   309.60   XLON   19051XJdjtk
Wed 20 Feb 16:16:24 BST 2019    573   309.60   XLON   19051XJdjtc
Wed 20 Feb 16:16:03 BST 2019    672   309.70   BATE   19051XJdjr5
Wed 20 Feb 16:16:03 BST 2019      2   309.70   XLON   19051XJdjr3
Wed 20 Feb 16:16:02 BST 2019   1469   309.70   XLON   19051XJdjqw
Wed 20 Feb 16:15:40 BST 2019   2138   309.60   XLON   19051XJdjnb
Wed 20 Feb 16:15:40 BST 2019     977   309.60   CHIX   19051XJdjn8
Wed 20 Feb 16:15:37 BST 2019     348   309.70   CHIX   19051XJdjmd
Wed 20 Feb 16:15:37 BST 2019    1239   309.70   CHIX   19051XJdjmg
Wed 20 Feb 16:15:37 BST 2019    2715   309.70   XLON   19051XJdjma
Wed 20 Feb 16:15:35 BST 2019    1427   309.75   BATE   19051XJdjlm
Wed 20 Feb 16:15:35 BST 2019    1427   309.75   BATE   19051XJdjln
Wed 20 Feb 16:15:35 BST 2019    2132   309.75   CHIX   19051XJdjlk
Wed 20 Feb 16:15:35 BST 2019     300   309.75   CHIX   19051XJdjll
Wed 20 Feb 16:15:35 BST 2019      25   309.75   XLON   19051XJdjlj
Wed 20 Feb 16:15:35 BST 2019    4622   309.80   CHIX   19051XJdjlg
Wed 20 Feb 16:15:35 BST 2019     232   309.80   CHIX   19051XJdjli
Wed 20 Feb 16:15:35 BST 2019     669   309.80   CHIX   19051XJdjlh
Wed 20 Feb 16:15:35 BST 2019     507   309.80   CHIX   19051XJdjlf
Wed 20 Feb 16:15:35 BST 2019   11245   309.80   XLON   19051XJdjlc
Wed 20 Feb 16:15:35 BST 2019     175   309.80   XLON   19051XJdjle
Wed 20 Feb 16:15:35 BST 2019    1462   309.80   XLON   19051XJdjld
Wed 20 Feb 16:15:22 BST 2019     771   309.80   CHIX   19051XJdjil
Wed 20 Feb 16:15:22 BST 2019    1398   309.80   CHIX   19051XJdjim
Wed 20 Feb 16:15:13 BST 2019    3061   309.80   XLON   19051XJdjgz
Wed 20 Feb 16:15:13 BST 2019    1687   309.80   XLON   19051XJdjgj
Wed 20 Feb 16:14:43 BST 2019     492   309.75   CHIX   19051XJdjc2
Wed 20 Feb 16:14:43 BST 2019    1717   309.75   CHIX   19051XJdjc1
Wed 20 Feb 16:14:39 BST 2019    7124   309.75   XLON   19051XJdjb3
Wed 20 Feb 16:14:39 BST 2019     156   309.75   XLON   19051XJdjb4
Wed 20 Feb 16:14:39 BST 2019    2229   309.75   XLON   19051XJdjb2
Wed 20 Feb 16:14:39 BST 2019    1533   309.75   CHIX   19051XJdjb1
Wed 20 Feb 16:14:39 BST 2019    1017   309.75   CHIX   19051XJdjb0
Wed 20 Feb 16:14:00 BST 2019     211   309.80   CHIX   19051XJdj6k
Wed 20 Feb 16:13:57 BST 2019     605   309.85   XLON   19051XJdj6g
Wed 20 Feb 16:13:57 BST 2019     505   309.85   CHIX   19051XJdj6f
Wed 20 Feb 16:13:31 BST 2019    2658   309.70   CHIX   19051XJdj56
Wed 20 Feb 16:13:31 BST 2019    8569   309.70   XLON   19051XJdj55
Wed 20 Feb 16:13:31 BST 2019    1250   309.70   CHIX   19051XJdj54
Wed 20 Feb 16:13:14 BST 2019    2279   309.75   CHIX   19051XJdj3e
Wed 20 Feb 16:13:14 BST 2019     377   309.75   CHIX   19051XJdj3d
Wed 20 Feb 16:13:09 BST 2019     253   309.80   CHIX   19051XJdj2s
Wed 20 Feb 16:13:09 BST 2019     602   309.80   CHIX   19051XJdj2t
Wed 20 Feb 16:13:09 BST 2019     729   309.80   CHIX   19051XJdj2n
Wed 20 Feb 16:13:09 BST 2019     505   309.80   CHIX   19051XJdj2q
Wed 20 Feb 16:13:09 BST 2019     735   309.80   CHIX   19051XJdj2p
Wed 20 Feb 16:13:09 BST 2019    2581   309.80   CHIX   19051XJdj2r
Wed 20 Feb 16:13:09 BST 2019     811   309.80   XLON   19051XJdj2m
Wed 20 Feb 16:13:09 BST 2019    1609   309.80   XLON   19051XJdj2l
Wed 20 Feb 16:13:09 BST 2019    6212   309.80   XLON   19051XJdj2o
Wed 20 Feb 16:13:09 BST 2019      11   309.85   XLON   19051XJdj2f
Wed 20 Feb 16:13:09 BST 2019      81   309.85   XLON   19051XJdj2h
Wed 20 Feb 16:13:09 BST 2019    5375   309.85   XLON   19051XJdj2k
Wed 20 Feb 16:13:09 BST 2019     925   309.85   XLON   19051XJdj2j
Wed 20 Feb 16:13:09 BST 2019     505   309.85   CHIX   19051XJdj2g
Wed 20 Feb 16:13:09 BST 2019    2452   309.85   CHIX   19051XJdj2i
Wed 20 Feb 16:13:09 BST 2019     434   309.85   CHIX   19051XJdj2c
Wed 20 Feb 16:13:09 BST 2019     236   309.85   CHIX   19051XJdj2e
Wed 20 Feb 16:13:09 BST 2019   3031   309.85   CHIX   19051XJdj29
Wed 20 Feb 16:13:09 BST 2019   1761   309.90   XLON   19051XJdj27
Wed 20 Feb 16:13:09 BST 2019   4205   309.90   XLON   19051XJdj26
Wed 20 Feb 16:13:09 BST 2019     67   309.90   XLON   19051XJdj21
Wed 20 Feb 16:13:09 BST 2019    505   309.90   XLON   19051XJdj23
Wed 20 Feb 16:13:09 BST 2019   1485   309.90   XLON   19051XJdj25
Wed 20 Feb 16:13:09 BST 2019    328   309.90   XLON   19051XJdj24
Wed 20 Feb 16:13:09 BST 2019   2596   309.90   CHIX   19051XJdj1z
Wed 20 Feb 16:13:09 BST 2019    505   309.90   CHIX   19051XJdj1y
Wed 20 Feb 16:13:09 BST 2019    805   309.90   CHIX   19051XJdj20
Wed 20 Feb 16:13:02 BST 2019    284   309.90   XLON   19051XJdj0q
Wed 20 Feb 16:13:02 BST 2019    531   309.90   XLON   19051XJdj0r
Wed 20 Feb 16:13:01 BST 2019    221   309.90   XLON   19051XJdj0o
Wed 20 Feb 16:13:01 BST 2019    555   309.90   XLON   19051XJdj0k
Wed 20 Feb 16:13:01 BST 2019    273   309.90   XLON   19051XJdj0h
Wed 20 Feb 16:13:01 BST 2019    451   309.90   XLON   19051XJdj0e
Wed 20 Feb 16:13:01 BST 2019    406   309.90   XLON   19051XJdj01
Wed 20 Feb 16:13:01 BST 2019    477   309.90   XLON   19051XJdj0b
Wed 20 Feb 16:12:54 BST 2019    137   309.95   XLON   19051XJdizk
Wed 20 Feb 16:12:54 BST 2019    260   309.95   CHIX   19051XJdizj
Wed 20 Feb 16:12:34 BST 2019    605   309.85   BATE   19051XJdiw0
Wed 20 Feb 16:12:34 BST 2019    750   309.85   BATE   19051XJdivz
Wed 20 Feb 16:12:15 BST 2019   2519   309.85   XLON   19051XJditb
Wed 20 Feb 16:12:15 BST 2019   5133   309.85   XLON   19051XJdit9
Wed 20 Feb 16:12:15 BST 2019    637   309.85   XLON   19051XJdit8
Wed 20 Feb 16:12:15 BST 2019    328   309.85   XLON   19051XJdit4
Wed 20 Feb 16:12:15 BST 2019     55   309.85   XLON   19051XJdit5
Wed 20 Feb 16:12:15 BST 2019    673   309.85   XLON   19051XJdit7
Wed 20 Feb 16:12:15 BST 2019    580   309.85   CHIX   19051XJdit2
Wed 20 Feb 16:12:15 BST 2019    505   309.85   CHIX   19051XJdit3
Wed 20 Feb 16:12:15 BST 2019    421   309.85   CHIX   19051XJdit6
Wed 20 Feb 16:12:15 BST 2019    505   309.85   CHIX   19051XJdita
Wed 20 Feb 16:12:15 BST 2019    709   309.85   CHIX   19051XJditc
Wed 20 Feb 16:12:10 BST 2019    200   309.85   CHIX   19051XJdisg
Wed 20 Feb 16:11:57 BST 2019    589   309.85   XLON   19051XJdir6
Wed 20 Feb 16:11:50 BST 2019   1118   309.85   XLON   19051XJdiqn
Wed 20 Feb 16:11:49 BST 2019    380   309.90   CHIX   19051XJdiqj
Wed 20 Feb 16:11:49 BST 2019    505   309.90   CHIX   19051XJdiqi
Wed 20 Feb 16:11:49 BST 2019    582   309.90   XLON   19051XJdiqh
Wed 20 Feb 16:11:37 BST 2019   1881   309.85   XLON   19051XJdioo
Wed 20 Feb 16:11:37 BST 2019     64   309.85   CHIX   19051XJdion
Wed 20 Feb 16:11:37 BST 2019    795   309.85   CHIX   19051XJdiom
Wed 20 Feb 16:11:03 BST 2019    346   309.80   CHIX   19051XJdim9
Wed 20 Feb 16:10:55 BST 2019    644   309.75   XLON   19051XJdill
Wed 20 Feb 16:10:55 BST 2019   5823   309.75   XLON   19051XJdilj
Wed 20 Feb 16:10:55 BST 2019     52   309.75   XLON   19051XJdilk
Wed 20 Feb 16:10:52 BST 2019    410   309.75   CHIX   19051XJdilc
Wed 20 Feb 16:10:50 BST 2019    737   309.75   CHIX   19051XJdil9
Wed 20 Feb 16:10:50 BST 2019     63   309.75   CHIX   19051XJdila
Wed 20 Feb 16:10:38 BST 2019    972   309.80   XLON   19051XJdiin
Wed 20 Feb 16:10:38 BST 2019   1347   309.80   XLON   19051XJdiil
Wed 20 Feb 16:10:38 BST 2019    980   309.80   CHIX   19051XJdiik
Wed 20 Feb 16:10:38 BST 2019     375   309.80   CHIX   19051XJdiij
Wed 20 Feb 16:10:38 BST 2019     505   309.80   CHIX   19051XJdiim
Wed 20 Feb 16:10:38 BST 2019     798   309.80   XLON   19051XJdiii
Wed 20 Feb 16:10:28 BST 2019     398   309.85   XLON   19051XJdihs
Wed 20 Feb 16:10:28 BST 2019    9871   309.85   XLON   19051XJdihu
Wed 20 Feb 16:10:28 BST 2019    2200   309.85   XLON   19051XJdihw
Wed 20 Feb 16:10:28 BST 2019     508   309.85   CHIX   19051XJdihp
Wed 20 Feb 16:10:28 BST 2019     505   309.85   CHIX   19051XJdihr
Wed 20 Feb 16:10:28 BST 2019     518   309.85   CHIX   19051XJdihq
Wed 20 Feb 16:10:28 BST 2019    4502   309.85   CHIX   19051XJdiht
Wed 20 Feb 16:10:28 BST 2019    1004   309.85   CHIX   19051XJdihv
Wed 20 Feb 16:10:28 BST 2019    1722   309.90   XLON   19051XJdiho
Wed 20 Feb 16:10:28 BST 2019     786   309.90   CHIX   19051XJdihn
Wed 20 Feb 16:10:28 BST 2019     865   310.00   XLON   19051XJdihl
Wed 20 Feb 16:10:28 BST 2019     955   310.00   XLON   19051XJdihk
Wed 20 Feb 16:10:28 BST 2019      11   310.00   XLON   19051XJdihm
Wed 20 Feb 16:10:28 BST 2019     505   310.00   CHIX   19051XJdihj
Wed 20 Feb 16:10:28 BST 2019     505   310.00   CHIX   19051XJdihi
Wed 20 Feb 16:10:14 BST 2019     505   309.90   CHIX   19051XJdig5
Wed 20 Feb 16:10:14 BST 2019     652   309.90   CHIX   19051XJdig4
Wed 20 Feb 16:10:14 BST 2019     541   309.90   XLON   19051XJdig3
Wed 20 Feb 16:10:13 BST 2019    1429   309.90   XLON   19051XJdig2
Wed 20 Feb 16:10:03 BST 2019    1045   309.85   XLON   19051XJdif9
Wed 20 Feb 16:10:01 BST 2019    1023   309.85   XLON   19051XJdif4
Wed 20 Feb 16:09:30 BST 2019    2036   309.60   XLON   19051XJdiam
Wed 20 Feb 16:09:30 BST 2019     929   309.60   CHIX   19051XJdial
Wed 20 Feb 16:09:20 BST 2019      30   309.55   CHIX   19051XJdi9u
Wed 20 Feb 16:09:20 BST 2019     582   309.55   CHIX   19051XJdi9t
Wed 20 Feb 16:09:18 BST 2019    5296   309.55   XLON   19051XJdi9k
Wed 20 Feb 16:09:00 BST 2019   32340   309.55   XLON   19051XJdi7w
Wed 20 Feb 16:08:51 BST 2019    3774   309.60   CHIX   19051XJdi6l
Wed 20 Feb 16:08:51 BST 2019    1000   309.60   CHIX   19051XJdi6k
Wed 20 Feb 16:08:28 BST 2019     702   309.25   XLON   19051XJdi4b
Wed 20 Feb 16:08:10 BST 2019    3985   309.15   BATE   19051XJdi3g
Wed 20 Feb 16:08:10 BST 2019      28   309.15   CHIX   19051XJdi3f
Wed 20 Feb 16:08:10 BST 2019    2129   309.15   XLON   19051XJdi3e
Wed 20 Feb 16:07:55 BST 2019     300   309.00   CHIX   19051XJdi1q
Wed 20 Feb 16:07:55 BST 2019    1708   309.00   CHIX   19051XJdi1r
Wed 20 Feb 16:07:43 BST 2019    3851   308.85   CHIX   19051XJdi11
Wed 20 Feb 16:07:43 BST 2019    1855   308.85   CHIX   19051XJdi12
Wed 20 Feb 16:07:43 BST 2019    1137   308.85   XLON   19051XJdi0z
Wed 20 Feb 16:07:43 BST 2019     683   308.85   XLON   19051XJdi10
Wed 20 Feb 16:07:09 BST 2019    1024   308.55   XLON   19051XJdhz8
Wed 20 Feb 16:07:05 BST 2019      10   308.60   XLON   19051XJdhyi
Wed 20 Feb 16:06:58 BST 2019    1515   308.60   XLON   19051XJdhxo
Wed 20 Feb 16:06:58 BST 2019     814   308.60   XLON   19051XJdhxm
Wed 20 Feb 16:06:58 BST 2019     255   308.60   CHIX   19051XJdhxn
Wed 20 Feb 16:06:58 BST 2019     507   308.60   CHIX   19051XJdhxk
Wed 20 Feb 16:06:58 BST 2019     693   308.60   CHIX   19051XJdhxl
Wed 20 Feb 16:06:43 BST 2019      69   308.60   XLON   19051XJdhwn
Wed 20 Feb 16:06:42 BST 2019     101   308.60   BATE   19051XJdhwh
Wed 20 Feb 16:06:42 BST 2019     588   308.60   CHIX   19051XJdhwg
Wed 20 Feb 16:06:37 BST 2019    708   308.60   BATE   19051XJdhwa
Wed 20 Feb 16:06:37 BST 2019     14   308.60   BATE   19051XJdhw9
Wed 20 Feb 16:06:37 BST 2019    404   308.60   XLON   19051XJdhw7
Wed 20 Feb 16:06:37 BST 2019    507   308.60   CHIX   19051XJdhw8
Wed 20 Feb 16:06:37 BST 2019    600   308.60   XLON   19051XJdhw6
Wed 20 Feb 16:06:30 BST 2019   1482   308.65   XLON   19051XJdhvu
Wed 20 Feb 16:06:30 BST 2019    365   308.65   CHIX   19051XJdhvt
Wed 20 Feb 16:06:30 BST 2019    313   308.65   CHIX   19051XJdhvs
Wed 20 Feb 16:06:28 BST 2019      4   308.70   BATE   19051XJdhvo
Wed 20 Feb 16:06:28 BST 2019      3   308.70   XLON   19051XJdhvn
Wed 20 Feb 16:06:28 BST 2019    507   308.70   CHIX   19051XJdhvm
Wed 20 Feb 16:06:28 BST 2019    785   308.70   CHIX   19051XJdhvl
Wed 20 Feb 16:06:25 BST 2019    799   308.70   XLON   19051XJdhve
Wed 20 Feb 16:06:25 BST 2019     84   308.70   XLON   19051XJdhvd
Wed 20 Feb 16:06:25 BST 2019   1634   308.70   XLON   19051XJdhvc
Wed 20 Feb 16:05:33 BST 2019    633   308.45   XLON   19051XJdhr1
Wed 20 Feb 16:05:33 BST 2019   2956   308.45   XLON   19051XJdhr2
Wed 20 Feb 16:05:33 BST 2019    190   308.45   CHIX   19051XJdhr0
Wed 20 Feb 16:05:30 BST 2019     49   308.45   CHIX   19051XJdhqu
Wed 20 Feb 16:05:30 BST 2019   1966   308.45   XLON   19051XJdhqt
Wed 20 Feb 16:05:30 BST 2019    705   308.45   CHIX   19051XJdhqr
Wed 20 Feb 16:05:30 BST 2019    849   308.45   CHIX   19051XJdhqs
Wed 20 Feb 16:05:27 BST 2019    585   308.50   CHIX   19051XJdhqg
Wed 20 Feb 16:05:27 BST 2019    217   308.50   XLON   19051XJdhqf
Wed 20 Feb 16:05:27 BST 2019    327   308.50   XLON   19051XJdhqe
Wed 20 Feb 16:05:24 BST 2019    507   308.50   CHIX   19051XJdhq7
Wed 20 Feb 16:05:19 BST 2019    513   308.55   BATE   19051XJdhpr
Wed 20 Feb 16:05:19 BST 2019    716   308.55   BATE   19051XJdhpt
Wed 20 Feb 16:05:19 BST 2019    439   308.55   CHIX   19051XJdhps
Wed 20 Feb 16:05:19 BST 2019     85   308.55   XLON   19051XJdhpq
Wed 20 Feb 16:05:12 BST 2019    380   308.55   CHIX   19051XJdhov
Wed 20 Feb 16:05:12 BST 2019    523   308.55   CHIX   19051XJdhow
Wed 20 Feb 16:05:12 BST 2019      1   308.55   XLON   19051XJdhou
Wed 20 Feb 16:05:12 BST 2019   1034   308.55   XLON   19051XJdhot
Wed 20 Feb 16:04:53 BST 2019    176   308.50   CHIX   19051XJdhns
Wed 20 Feb 16:04:53 BST 2019   2522   308.50   XLON   19051XJdhnr
Wed 20 Feb 16:04:53 BST 2019    976   308.50   CHIX   19051XJdhnq
Wed 20 Feb 16:04:53 BST 2019    736   308.50   CHIX   19051XJdhnp
Wed 20 Feb 16:04:49 BST 2019    546   308.55   CHIX   19051XJdhne
Wed 20 Feb 16:04:49 BST 2019    513   308.55   CHIX   19051XJdhnd
Wed 20 Feb 16:04:49 BST 2019    215   308.55   CHIX   19051XJdhnf
Wed 20 Feb 16:04:49 BST 2019    391   308.55   CHIX   19051XJdhnc
Wed 20 Feb 16:04:49 BST 2019   1224   308.55   XLON   19051XJdhn9
Wed 20 Feb 16:04:49 BST 2019     34   308.55   XLON   19051XJdhna
Wed 20 Feb 16:04:49 BST 2019     13   308.55   XLON   19051XJdhnb
Wed 20 Feb 16:04:49 BST 2019    195   308.55   CHIX   19051XJdhn8
Wed 20 Feb 16:04:43 BST 2019    586   308.60   CHIX   19051XJdhmx
Wed 20 Feb 16:04:43 BST 2019   1278   308.60   XLON   19051XJdhmw
Wed 20 Feb 16:04:42 BST 2019    321   308.60   CHIX   19051XJdhls
Wed 20 Feb 16:04:42 BST 2019    507   308.60   CHIX   19051XJdhlt
Wed 20 Feb 16:04:42 BST 2019    617   308.60   XLON   19051XJdhlu
Wed 20 Feb 16:04:42 BST 2019      1   308.60   XLON   19051XJdhlw
Wed 20 Feb 16:04:42 BST 2019      10   308.60   XLON   19051XJdhlv
Wed 20 Feb 16:04:42 BST 2019       3   308.60   XLON   19051XJdhly
Wed 20 Feb 16:04:42 BST 2019       4   308.60   XLON   19051XJdhlx
Wed 20 Feb 16:04:42 BST 2019     949   308.60   XLON   19051XJdhlz
Wed 20 Feb 16:04:41 BST 2019     569   308.65   BATE   19051XJdhll
Wed 20 Feb 16:04:41 BST 2019   21361   308.63   CHIX   19051XJdhlk
Wed 20 Feb 16:04:41 BST 2019     542   308.65   XLON   19051XJdhli
Wed 20 Feb 16:04:41 BST 2019      85   308.65   XLON   19051XJdhlj
Wed 20 Feb 16:04:41 BST 2019     507   308.60   CHIX   19051XJdhlh
Wed 20 Feb 16:04:12 BST 2019     566   308.60   CHIX   19051XJdhjg
Wed 20 Feb 16:04:12 BST 2019    1171   308.60   CHIX   19051XJdhjf
Wed 20 Feb 16:04:12 BST 2019    1482   308.60   XLON   19051XJdhjc
Wed 20 Feb 16:04:12 BST 2019    1143   308.60   XLON   19051XJdhje
Wed 20 Feb 16:04:12 BST 2019     131   308.60   CHIX   19051XJdhjd
Wed 20 Feb 16:04:12 BST 2019    1372   308.60   XLON   19051XJdhjb
Wed 20 Feb 16:04:03 BST 2019    3429   308.63   CHIX   19051XJdhid
Wed 20 Feb 16:04:03 BST 2019     490   308.65   XLON   19051XJdhib
Wed 20 Feb 16:04:03 BST 2019    1137   308.65   XLON   19051XJdhic
Wed 20 Feb 16:04:01 BST 2019     750   308.65   BATE   19051XJdhi6
Wed 20 Feb 16:04:01 BST 2019     625   308.65   XLON   19051XJdhi5
Wed 20 Feb 16:04:00 BST 2019     700   308.65   XLON   19051XJdhi3
Wed 20 Feb 16:04:00 BST 2019    2691   308.65   BATE   19051XJdhi2
Wed 20 Feb 16:04:00 BST 2019    1870   308.65   CHIX   19051XJdhi1
Wed 20 Feb 16:04:00 BST 2019    1943   308.65   CHIX   19051XJdhi0
Wed 20 Feb 16:04:00 BST 2019    4258   308.65   XLON   19051XJdhhz
Wed 20 Feb 16:03:47 BST 2019    2117   308.70   CHIX   19051XJdhgo
Wed 20 Feb 16:03:47 BST 2019     420   308.70   XLON   19051XJdhgn
Wed 20 Feb 16:03:26 BST 2019     249   308.70   XLON   19051XJdhex
Wed 20 Feb 16:03:26 BST 2019    2189   308.70   CHIX   19051XJdhev
Wed 20 Feb 16:03:26 BST 2019     492   308.70   CHIX   19051XJdhew
Wed 20 Feb 16:03:06 BST 2019    1863   308.50   CHIX   19051XJdhcb
Wed 20 Feb 16:03:06 BST 2019     280   308.50   XLON   19051XJdhca
Wed 20 Feb 16:03:06 BST 2019    1500   308.50   BATE   19051XJdhc9
Wed 20 Feb 16:03:06 BST 2019     702   308.50   BATE   19051XJdhc8
Wed 20 Feb 16:03:06 BST 2019    1000   308.50   CHIX   19051XJdhc7
Wed 20 Feb 16:03:06 BST 2019    1009   308.50   CHIX   19051XJdhc4
Wed 20 Feb 16:03:06 BST 2019     507   308.50   CHIX   19051XJdhc6
Wed 20 Feb 16:03:06 BST 2019     507   308.50   CHIX   19051XJdhc5
Wed 20 Feb 16:03:06 BST 2019     949   308.50   XLON   19051XJdhc2
Wed 20 Feb 16:03:06 BST 2019    1727   308.50   XLON   19051XJdhc1
Wed 20 Feb 16:03:06 BST 2019     354   308.50   XLON   19051XJdhc3
Wed 20 Feb 16:03:06 BST 2019     484   308.50   XLON   19051XJdhc0
Wed 20 Feb 16:02:30 BST 2019     814   308.40   CHIX   19051XJdh91
Wed 20 Feb 16:02:30 BST 2019    1782   308.40   XLON   19051XJdh90
Wed 20 Feb 16:02:02 BST 2019    1071   308.20   XLON   19051XJdh5h
Wed 20 Feb 16:02:02 BST 2019      19   308.20   XLON   19051XJdh5i
Wed 20 Feb 16:02:02 BST 2019     531   308.20   CHIX   19051XJdh5g
Wed 20 Feb 16:01:52 BST 2019    7742   308.13   CHIX   19051XJdh4a
Wed 20 Feb 16:01:52 BST 2019    1437   308.15   CHIX   19051XJdh4c
Wed 20 Feb 16:01:52 BST 2019    1365   308.15   CHIX   19051XJdh4b
Wed 20 Feb 16:01:52 BST 2019     461   308.15   CHIX   19051XJdh4d
Wed 20 Feb 16:01:52 BST 2019    3026   308.15   XLON   19051XJdh47
Wed 20 Feb 16:01:52 BST 2019   1137   308.15   XLON   19051XJdh49
Wed 20 Feb 16:01:52 BST 2019   1891   308.15   XLON   19051XJdh48
Wed 20 Feb 16:01:44 BST 2019   1215   308.15   BATE   19051XJdh3m
Wed 20 Feb 16:01:41 BST 2019    347   308.05   XLON   19051XJdh3i
Wed 20 Feb 16:01:41 BST 2019    103   308.05   CHIX   19051XJdh3h
Wed 20 Feb 16:01:41 BST 2019     67   308.05   XLON   19051XJdh3g
Wed 20 Feb 16:01:41 BST 2019    405   308.05   CHIX   19051XJdh3e
Wed 20 Feb 16:01:33 BST 2019    619   308.00   BATE   19051XJdh2x
Wed 20 Feb 16:01:30 BST 2019    376   308.00   CHIX   19051XJdh1s
Wed 20 Feb 16:01:30 BST 2019   1000   308.00   CHIX   19051XJdh1q
Wed 20 Feb 16:01:25 BST 2019    132   308.00   CHIX   19051XJdh0g
Wed 20 Feb 16:01:25 BST 2019    493   308.00   CHIX   19051XJdh0f
Wed 20 Feb 16:01:25 BST 2019    790   308.00   CHIX   19051XJdh0d
Wed 20 Feb 16:01:25 BST 2019   1727   308.00   XLON   19051XJdh0a
Wed 20 Feb 16:01:18 BST 2019    571   308.20   CHIX   19051XJdgzm
Wed 20 Feb 16:01:18 BST 2019   1154   308.20   XLON   19051XJdgzj
Wed 20 Feb 16:01:18 BST 2019     10   308.20   XLON   19051XJdgzl
Wed 20 Feb 16:01:09 BST 2019    508   308.30   CHIX   19051XJdgye
Wed 20 Feb 16:01:09 BST 2019     25   308.30   XLON   19051XJdgyd
Wed 20 Feb 16:01:08 BST 2019    325   308.30   XLON   19051XJdgyc
Wed 20 Feb 16:01:08 BST 2019   1589   308.35   XLON   19051XJdgyb
Wed 20 Feb 16:01:08 BST 2019     84   308.35   CHIX   19051XJdgya
Wed 20 Feb 16:01:08 BST 2019    139   308.35   CHIX   19051XJdgy9
Wed 20 Feb 16:01:08 BST 2019    512   308.35   CHIX   19051XJdgy8
Wed 20 Feb 16:01:01 BST 2019    251   308.35   CHIX   19051XJdgx4
Wed 20 Feb 16:01:01 BST 2019    214   308.35   CHIX   19051XJdgx6
Wed 20 Feb 16:01:01 BST 2019    614   308.35   CHIX   19051XJdgx5
Wed 20 Feb 16:00:55 BST 2019    358   308.35   CHIX   19051XJdgwo
Wed 20 Feb 16:00:55 BST 2019    241   308.35   CHIX   19051XJdgwp
Wed 20 Feb 16:00:52 BST 2019    119   308.35   XLON   19051XJdgwj
Wed 20 Feb 16:00:49 BST 2019    109   308.45   CHIX   19051XJdgvy
Wed 20 Feb 16:00:49 BST 2019   1386   308.45   XLON   19051XJdgvx
Wed 20 Feb 16:00:49 BST 2019   1298   308.45   XLON   19051XJdgvw
Wed 20 Feb 16:00:49 BST 2019    593   308.45   CHIX   19051XJdgvv
Wed 20 Feb 16:00:47 BST 2019    507   308.50   CHIX   19051XJdgvn
Wed 20 Feb 16:00:47 BST 2019    255   308.50   CHIX   19051XJdgvm
Wed 20 Feb 16:00:47 BST 2019    586   308.50   CHIX   19051XJdgvl
Wed 20 Feb 16:00:47 BST 2019    216   308.50   BATE   19051XJdgvk
Wed 20 Feb 16:00:47 BST 2019    393   308.50   XLON   19051XJdgvj
Wed 20 Feb 16:00:47 BST 2019   1274   308.50   XLON   19051XJdgvi
Wed 20 Feb 16:00:37 BST 2019    586   308.50   CHIX   19051XJdguz
Wed 20 Feb 16:00:37 BST 2019   1226   308.50   XLON   19051XJdguu
Wed 20 Feb 16:00:37 BST 2019      8   308.50   XLON   19051XJdguw
Wed 20 Feb 16:00:37 BST 2019     85   308.50   XLON   19051XJdguv
Wed 20 Feb 16:00:37 BST 2019      4   308.50   XLON   19051XJdguy
Wed 20 Feb 16:00:22 BST 2019      1   308.45   XLON   19051XJdgue
Wed 20 Feb 16:00:22 BST 2019    113   308.45   XLON   19051XJdgud
Wed 20 Feb 16:00:20 BST 2019    365   308.55   BATE   19051XJdgu9
Wed 20 Feb 16:00:20 BST 2019    340   308.55   CHIX   19051XJdgu1
Wed 20 Feb 16:00:20 BST 2019    294   308.55   CHIX   19051XJdgu0
Wed 20 Feb 16:00:20 BST 2019    573   308.55   CHIX   19051XJdgu5
Wed 20 Feb 16:00:20 BST 2019    709   308.55   CHIX   19051XJdgu4
Wed 20 Feb 16:00:20 BST 2019    507   308.55   CHIX   19051XJdgu6
Wed 20 Feb 16:00:20 BST 2019    984   308.55   XLON   19051XJdgu7
Wed 20 Feb 16:00:20 BST 2019    404   308.55   XLON   19051XJdgu8
Wed 20 Feb 16:00:16 BST 2019   1841   308.55   XLON   19051XJdgtv
Wed 20 Feb 16:00:07 BST 2019   1037   308.55   XLON   19051XJdgtf
Wed 20 Feb 16:00:07 BST 2019    388   308.60   CHIX   19051XJdgte
Wed 20 Feb 16:00:06 BST 2019    507   308.65   CHIX   19051XJdgtb
Wed 20 Feb 16:00:06 BST 2019    580   308.65   CHIX   19051XJdgtd
Wed 20 Feb 16:00:06 BST 2019    511   308.65   CHIX   19051XJdgtc
Wed 20 Feb 16:00:06 BST 2019    366   308.65   XLON   19051XJdgt9
Wed 20 Feb 16:00:06 BST 2019    318   308.65   XLON   19051XJdgta
Wed 20 Feb 16:00:04 BST 2019      1   308.70   XLON   19051XJdgsn
Wed 20 Feb 16:00:04 BST 2019    218   308.70   CHIX   19051XJdgsm
Wed 20 Feb 16:00:04 BST 2019    507   308.70   CHIX   19051XJdgsl
Wed 20 Feb 16:00:04 BST 2019    428   308.70   XLON   19051XJdgsk
Wed 20 Feb 16:00:04 BST 2019    120   308.70   XLON   19051XJdgsj
Wed 20 Feb 16:00:04 BST 2019    324   308.75   CHIX   19051XJdgsi
Wed 20 Feb 16:00:04 BST 2019    507   308.75   CHIX   19051XJdgsh
Wed 20 Feb 16:00:04 BST 2019    400   308.75   CHIX   19051XJdgsg
Wed 20 Feb 16:00:04 BST 2019    629   308.75   XLON   19051XJdgsf
Wed 20 Feb 16:00:02 BST 2019    436   308.80   BATE   19051XJdgs7
Wed 20 Feb 16:00:02 BST 2019   1116   308.80   CHIX   19051XJdgs5
Wed 20 Feb 16:00:02 BST 2019    800   308.80   CHIX   19051XJdgs6
Wed 20 Feb 16:00:02 BST 2019   2474   308.80   XLON   19051XJdgs4
Wed 20 Feb 16:00:01 BST 2019    900   308.80   CHIX   19051XJdgs3
Wed 20 Feb 15:59:52 BST 2019   1400   308.75   CHIX   19051XJdgrx
Wed 20 Feb 15:59:49 BST 2019   1000   308.75   CHIX   19051XJdgrr
Wed 20 Feb 15:59:39 BST 2019   1594   308.55   CHIX   19051XJdgqs
Wed 20 Feb 15:59:37 BST 2019    276   308.55   XLON   19051XJdgql
Wed 20 Feb 15:59:35 BST 2019    510   308.60   CHIX   19051XJdgqg
Wed 20 Feb 15:59:35 BST 2019    536   308.60   CHIX   19051XJdgqf
Wed 20 Feb 15:59:35 BST 2019      2   308.60   XLON   19051XJdgqe
Wed 20 Feb 15:59:35 BST 2019    142   308.60   XLON   19051XJdgqd
Wed 20 Feb 15:59:26 BST 2019    507   308.70   CHIX   19051XJdgpp
Wed 20 Feb 15:59:26 BST 2019    507   308.70   CHIX   19051XJdgpr
Wed 20 Feb 15:59:26 BST 2019    250   308.70   CHIX   19051XJdgpq
Wed 20 Feb 15:59:26 BST 2019    794   308.70   XLON   19051XJdgpn
Wed 20 Feb 15:59:26 BST 2019    597   308.70   XLON   19051XJdgpo
Wed 20 Feb 15:59:26 BST 2019    780   308.75   BATE   19051XJdgpl
Wed 20 Feb 15:59:26 BST 2019   2007   308.75   CHIX   19051XJdgpk
Wed 20 Feb 15:59:26 BST 2019    205   308.75   XLON   19051XJdgpj
Wed 20 Feb 15:59:26 BST 2019     23   308.80   BATE   19051XJdgpi
Wed 20 Feb 15:59:26 BST 2019    604   308.80   CHIX   19051XJdgph
Wed 20 Feb 15:59:26 BST 2019    507   308.80   CHIX   19051XJdgpg
Wed 20 Feb 15:59:26 BST 2019    127   308.80   CHIX   19051XJdgpf
Wed 20 Feb 15:59:26 BST 2019    150   308.80   CHIX   19051XJdgpb
Wed 20 Feb 15:59:26 BST 2019    257   308.80   CHIX   19051XJdgpd
Wed 20 Feb 15:59:26 BST 2019    507   308.80   CHIX   19051XJdgpc
Wed 20 Feb 15:59:26 BST 2019    380   308.80   CHIX   19051XJdgpe
Wed 20 Feb 15:59:26 BST 2019    868   308.80   XLON   19051XJdgp8
Wed 20 Feb 15:59:26 BST 2019     29   308.80   XLON   19051XJdgp7
Wed 20 Feb 15:59:26 BST 2019    784   308.80   XLON   19051XJdgp9
Wed 20 Feb 15:59:26 BST 2019    959   308.80   XLON   19051XJdgpa
Wed 20 Feb 15:59:23 BST 2019    474   308.80   XLON   19051XJdgot
Wed 20 Feb 15:59:16 BST 2019    507   308.80   CHIX   19051XJdgog
Wed 20 Feb 15:59:16 BST 2019    606   308.80   CHIX   19051XJdgoh
Wed 20 Feb 15:59:00 BST 2019    268   308.80   CHIX   19051XJdgnr
Wed 20 Feb 15:59:00 BST 2019    412   308.80   CHIX   19051XJdgns
Wed 20 Feb 15:58:59 BST 2019    812   308.80   XLON   19051XJdgnq
Wed 20 Feb 15:58:55 BST 2019    729   308.80   CHIX   19051XJdgnn
Wed 20 Feb 15:58:51 BST 2019   1372   308.80   XLON   19051XJdgni
Wed 20 Feb 15:58:40 BST 2019   1747   308.85   XLON   19051XJdgn6
Wed 20 Feb 15:58:40 BST 2019    338   308.85   CHIX   19051XJdgn8
Wed 20 Feb 15:58:40 BST 2019    798   308.85   CHIX   19051XJdgn7
Wed 20 Feb 15:58:16 BST 2019    292   308.65   CHIX   19051XJdgm3
Wed 20 Feb 15:58:16 BST 2019   1532   308.70   XLON   19051XJdglz
Wed 20 Feb 15:58:16 BST 2019    699   308.70   CHIX   19051XJdgm1
Wed 20 Feb 15:58:16 BST 2019    699   308.70   CHIX   19051XJdgm0
Wed 20 Feb 15:58:16 BST 2019    500   308.70   CHIX   19051XJdgm2
Wed 20 Feb 15:58:16 BST 2019    435   308.75   XLON   19051XJdglx
Wed 20 Feb 15:58:16 BST 2019    376   308.75   XLON   19051XJdglv
Wed 20 Feb 15:58:16 BST 2019    507   308.75   CHIX   19051XJdglw
Wed 20 Feb 15:58:11 BST 2019    507   308.80   CHIX   19051XJdgli
Wed 20 Feb 15:58:11 BST 2019    994   308.80   XLON   19051XJdglh
Wed 20 Feb 15:58:07 BST 2019    684   308.85   XLON   19051XJdgl5
Wed 20 Feb 15:58:07 BST 2019    507   308.85   CHIX   19051XJdgl4
Wed 20 Feb 15:58:07 BST 2019    194   308.85   CHIX   19051XJdgl7
Wed 20 Feb 15:57:43 BST 2019    714   309.00   CHIX   19051XJdgja
Wed 20 Feb 15:57:43 BST 2019    267   309.00   XLON   19051XJdgjb
Wed 20 Feb 15:57:42 BST 2019    483   309.05   XLON   19051XJdgj9
Wed 20 Feb 15:57:42 BST 2019    321   309.05   XLON   19051XJdgj7
Wed 20 Feb 15:57:42 BST 2019    615   309.05   CHIX   19051XJdgj6
Wed 20 Feb 15:57:42 BST 2019    506   309.05   CHIX   19051XJdgj5
Wed 20 Feb 15:57:42 BST 2019    269   309.05   CHIX   19051XJdgj8
Wed 20 Feb 15:57:38 BST 2019    190   309.15   CHIX   19051XJdgj0
Wed 20 Feb 15:57:38 BST 2019    506   309.15   CHIX   19051XJdgj2
Wed 20 Feb 15:57:38 BST 2019    506   309.15   CHIX   19051XJdgj3
Wed 20 Feb 15:57:38 BST 2019    678   309.15   CHIX   19051XJdgiu
Wed 20 Feb 15:57:38 BST 2019    506   309.15   CHIX   19051XJdgiw
Wed 20 Feb 15:57:38 BST 2019    506   309.15   CHIX   19051XJdgiy
Wed 20 Feb 15:57:38 BST 2019    395   309.15   XLON   19051XJdgj1
Wed 20 Feb 15:57:38 BST 2019    812   309.15   XLON   19051XJdgit
Wed 20 Feb 15:57:38 BST 2019    800   309.15   XLON   19051XJdgiv
Wed 20 Feb 15:57:38 BST 2019    545   309.15   XLON   19051XJdgix
Wed 20 Feb 15:57:38 BST 2019     45   309.15   XLON   19051XJdgiz
Wed 20 Feb 15:57:01 BST 2019   1455   309.15   XLON   19051XJdggn
Wed 20 Feb 15:57:01 BST 2019    665   309.15   CHIX   19051XJdggm
Wed 20 Feb 15:56:26 BST 2019   1926   308.65   XLON   19051XJdgeb
Wed 20 Feb 15:56:25 BST 2019    749   308.70   CHIX   19051XJdge7
Wed 20 Feb 15:56:25 BST 2019    824   308.75   CHIX   19051XJdge4
Wed 20 Feb 15:56:25 BST 2019   1804   308.75   XLON   19051XJdge6
Wed 20 Feb 15:56:21 BST 2019    452   308.65   CHIX   19051XJdgdt
Wed 20 Feb 15:56:21 BST 2019    507   308.65   CHIX   19051XJdgds
Wed 20 Feb 15:56:21 BST 2019    434   308.65   XLON   19051XJdgdq
Wed 20 Feb 15:56:13 BST 2019    400   308.65   CHIX   19051XJdgdd
Wed 20 Feb 15:56:13 BST 2019    352   308.65   XLON   19051XJdgdc
Wed 20 Feb 15:56:13 BST 2019    107   308.65   CHIX   19051XJdgdb
Wed 20 Feb 15:56:12 BST 2019    586   308.65   CHIX   19051XJdgd8
Wed 20 Feb 15:56:12 BST 2019    488   308.65   CHIX   19051XJdgd9
Wed 20 Feb 15:56:12 BST 2019    406   308.65   CHIX   19051XJdgda
Wed 20 Feb 15:56:12 BST 2019   1190   308.65   XLON   19051XJdgd7
Wed 20 Feb 15:56:11 BST 2019    122   308.70   XLON   19051XJdgd4
Wed 20 Feb 15:56:11 BST 2019    274   308.70   CHIX   19051XJdgd2
Wed 20 Feb 15:56:11 BST 2019    759   308.70   CHIX   19051XJdgd3
Wed 20 Feb 15:56:09 BST 2019   1968   308.75   XLON   19051XJdgd1
Wed 20 Feb 15:56:09 BST 2019     28   308.75   XLON   19051XJdgd0
Wed 20 Feb 15:56:09 BST 2019    310   308.75   CHIX   19051XJdgcz
Wed 20 Feb 15:56:09 BST 2019    912   308.75   CHIX   19051XJdgcy
Wed 20 Feb 15:56:09 BST 2019    303   308.75   CHIX   19051XJdgcx
Wed 20 Feb 15:56:08 BST 2019   1096   308.80   XLON   19051XJdgcq
Wed 20 Feb 15:56:08 BST 2019      2   308.80   XLON   19051XJdgcr
Wed 20 Feb 15:56:08 BST 2019    663   308.80   CHIX   19051XJdgcp
Wed 20 Feb 15:56:08 BST 2019    312   308.80   CHIX   19051XJdgco
Wed 20 Feb 15:56:08 BST 2019    544   308.80   CHIX   19051XJdgcn
Wed 20 Feb 15:56:00 BST 2019    293   308.85   CHIX   19051XJdgck
Wed 20 Feb 15:56:00 BST 2019    294   308.85   CHIX   19051XJdgcl
Wed 20 Feb 15:56:00 BST 2019    472   308.85   XLON   19051XJdgci
Wed 20 Feb 15:56:00 BST 2019    657   308.85   CHIX   19051XJdgcg
Wed 20 Feb 15:56:00 BST 2019    634   308.85   CHIX   19051XJdgcf
Wed 20 Feb 15:56:00 BST 2019    711   308.85   CHIX   19051XJdgch
Wed 20 Feb 15:56:00 BST 2019    294   308.85   CHIX   19051XJdgcj
Wed 20 Feb 15:56:00 BST 2019    966   308.85   XLON   19051XJdgce
Wed 20 Feb 15:56:00 BST 2019   1386   308.85   XLON   19051XJdgcd
Wed 20 Feb 15:55:49 BST 2019      1   308.95   XLON   19051XJdgbx
Wed 20 Feb 15:55:49 BST 2019    619   308.95   XLON   19051XJdgbu
Wed 20 Feb 15:55:49 BST 2019     14   308.95   XLON   19051XJdgbw
Wed 20 Feb 15:55:49 BST 2019    507   308.95   CHIX   19051XJdgbt
Wed 20 Feb 15:55:49 BST 2019    545   308.95   CHIX   19051XJdgbv
Wed 20 Feb 15:55:44 BST 2019    147   308.95   XLON   19051XJdgbb
Wed 20 Feb 15:55:44 BST 2019   1053   308.95   XLON   19051XJdgba
Wed 20 Feb 15:55:44 BST 2019    289   308.95   CHIX   19051XJdgb9
Wed 20 Feb 15:55:40 BST 2019    233   308.95   CHIX   19051XJdgb7
Wed 20 Feb 15:55:32 BST 2019    507   309.00   CHIX   19051XJdgat
Wed 20 Feb 15:55:32 BST 2019   1208   309.00   CHIX   19051XJdgao
Wed 20 Feb 15:55:32 BST 2019   2647   309.00   XLON   19051XJdgah
Wed 20 Feb 15:55:19 BST 2019   1122   308.93   BATE   19051XJdg9b
Wed 20 Feb 15:55:19 BST 2019   1507   308.95   BATE   19051XJdg9e
Wed 20 Feb 15:55:19 BST 2019    440   308.95   BATE   19051XJdg9d
Wed 20 Feb 15:55:19 BST 2019   1089   308.95   CHIX   19051XJdg99
Wed 20 Feb 15:55:19 BST 2019   2276   308.95   CHIX   19051XJdg9a
Wed 20 Feb 15:55:19 BST 2019    859   308.95   CHIX   19051XJdg9c
Wed 20 Feb 15:55:19 BST 2019   1020   308.95   XLON   19051XJdg95
Wed 20 Feb 15:55:19 BST 2019    639   308.95   XLON   19051XJdg94
Wed 20 Feb 15:55:19 BST 2019    473   308.95   XLON   19051XJdg97
Wed 20 Feb 15:55:19 BST 2019   2329   308.95   XLON   19051XJdg96
Wed 20 Feb 15:55:19 BST 2019   1903   308.95   XLON   19051XJdg98
Wed 20 Feb 15:54:54 BST 2019   8875   308.85   BATE   19051XJdg6q
Wed 20 Feb 15:54:47 BST 2019    582   308.75   CHIX   19051XJdg6a
Wed 20 Feb 15:54:47 BST 2019    530   308.75   XLON   19051XJdg69
Wed 20 Feb 15:54:45 BST 2019    643   308.75   XLON   19051XJdg60
Wed 20 Feb 15:54:12 BST 2019   1700   308.60   CHIX   19051XJdg2j
Wed 20 Feb 15:54:12 BST 2019    293   308.60   XLON   19051XJdg2i
Wed 20 Feb 15:54:12 BST 2019     94   308.60   XLON   19051XJdg2h
Wed 20 Feb 15:54:12 BST 2019    507   308.60   CHIX   19051XJdg2g
Wed 20 Feb 15:53:32 BST 2019    508   308.35   CHIX   19051XJdfy8
Wed 20 Feb 15:53:32 BST 2019    586   308.35   CHIX   19051XJdfy7
Wed 20 Feb 15:53:32 BST 2019    256   308.35   CHIX   19051XJdfy9
Wed 20 Feb 15:53:32 BST 2019    898   308.35   XLON   19051XJdfy4
Wed 20 Feb 15:53:32 BST 2019    151   308.35   XLON   19051XJdfy6
Wed 20 Feb 15:53:32 BST 2019    921   308.35   XLON   19051XJdfy5
Wed 20 Feb 15:53:32 BST 2019    287   308.35   XLON   19051XJdfy3
Wed 20 Feb 15:53:09 BST 2019    479   308.40   CHIX   19051XJdfxn
Wed 20 Feb 15:53:09 BST 2019    525   308.40   CHIX   19051XJdfxk
Wed 20 Feb 15:53:09 BST 2019    303   308.40   CHIX   19051XJdfxm
Wed 20 Feb 15:53:09 BST 2019    757   308.40   CHIX   19051XJdfxl
Wed 20 Feb 15:53:09 BST 2019    118   308.40   XLON   19051XJdfxi
Wed 20 Feb 15:53:09 BST 2019      7   308.40   XLON   19051XJdfxj
Wed 20 Feb 15:53:07 BST 2019    530   308.40   XLON   19051XJdfx9
Wed 20 Feb 15:53:07 BST 2019     76   308.40   XLON   19051XJdfxa
Wed 20 Feb 15:53:07 BST 2019   1657   308.40   XLON   19051XJdfxb
Wed 20 Feb 15:53:03 BST 2019    864   308.45   XLON   19051XJdfwk
Wed 20 Feb 15:53:03 BST 2019    332   308.45   CHIX   19051XJdfwj
Wed 20 Feb 15:53:03 BST 2019    175   308.45   CHIX   19051XJdfwi
Wed 20 Feb 15:53:03 BST 2019    616   308.50   CHIX   19051XJdfwe
Wed 20 Feb 15:53:03 BST 2019    511   308.50   CHIX   19051XJdfwg
Wed 20 Feb 15:53:03 BST 2019   1349   308.50   XLON   19051XJdfw9
Wed 20 Feb 15:53:03 BST 2019     62   308.50   XLON   19051XJdfwb
Wed 20 Feb 15:53:03 BST 2019    110   308.50   XLON   19051XJdfwa
Wed 20 Feb 15:53:03 BST 2019      1   308.50   XLON   19051XJdfwd
Wed 20 Feb 15:53:03 BST 2019    151   308.50   XLON   19051XJdfwc
Wed 20 Feb 15:53:03 BST 2019    154   308.50   XLON   19051XJdfwf
Wed 20 Feb 15:53:03 BST 2019   1029   308.50   XLON   19051XJdfwh
Wed 20 Feb 15:53:03 BST 2019    571   308.55   CHIX   19051XJdfw0
Wed 20 Feb 15:53:03 BST 2019    253   308.55   CHIX   19051XJdfw2
Wed 20 Feb 15:53:03 BST 2019   1098   308.55   CHIX   19051XJdfw1
Wed 20 Feb 15:53:03 BST 2019    880   308.55   XLON   19051XJdfvx
Wed 20 Feb 15:53:03 BST 2019   1525   308.55   XLON   19051XJdfvw
Wed 20 Feb 15:53:02 BST 2019    721   308.60   CHIX   19051XJdfvv
Wed 20 Feb 15:53:01 BST 2019    193   308.60   CHIX   19051XJdfvj
Wed 20 Feb 15:53:01 BST 2019   2001   308.60   XLON   19051XJdfvg
Wed 20 Feb 15:52:24 BST 2019    507   308.55   CHIX   19051XJdfrw
Wed 20 Feb 15:52:23 BST 2019    486   308.55   XLON   19051XJdfru
Wed 20 Feb 15:52:15 BST 2019    633   308.55   CHIX   19051XJdfrc
Wed 20 Feb 15:52:15 BST 2019   1386   308.55   XLON   19051XJdfrb
Wed 20 Feb 15:52:04 BST 2019     53   308.50   BATE   19051XJdfqf
Wed 20 Feb 15:52:04 BST 2019    617   308.50   XLON   19051XJdfqd
Wed 20 Feb 15:52:04 BST 2019    608   308.50   XLON   19051XJdfqe
Wed 20 Feb 15:52:04 BST 2019     77   308.50   XLON   19051XJdfqb
Wed 20 Feb 15:52:04 BST 2019   1332   308.50   XLON   19051XJdfqc
Wed 20 Feb 15:52:04 BST 2019   1273   308.50   XLON   19051XJdfqa
Wed 20 Feb 15:51:51 BST 2019    528   308.40   XLON   19051XJdfo1
Wed 20 Feb 15:51:50 BST 2019    507   308.45   CHIX   19051XJdfo0
Wed 20 Feb 15:51:50 BST 2019    507   308.45   CHIX   19051XJdfnz
Wed 20 Feb 15:51:50 BST 2019    831   308.45   XLON   19051XJdfny
Wed 20 Feb 15:51:50 BST 2019    332   308.45   XLON   19051XJdfnx
Wed 20 Feb 15:51:49 BST 2019    724   308.50   CHIX   19051XJdfnu
Wed 20 Feb 15:51:49 BST 2019    597   308.50   CHIX   19051XJdfnv
Wed 20 Feb 15:51:49 BST 2019   1309   308.50   XLON   19051XJdfnt
Wed 20 Feb 15:51:42 BST 2019    507   308.50   CHIX   19051XJdfnc
Wed 20 Feb 15:51:42 BST 2019    418   308.50   XLON   19051XJdfnb
Wed 20 Feb 15:51:33 BST 2019   1024   308.55   XLON   19051XJdfmv
Wed 20 Feb 15:51:33 BST 2019     26   308.55   XLON   19051XJdfmx
Wed 20 Feb 15:51:33 BST 2019    587   308.55   CHIX   19051XJdfmu
Wed 20 Feb 15:51:33 BST 2019    251   308.55   CHIX   19051XJdfmw
Wed 20 Feb 15:51:33 BST 2019    261   308.55   XLON   19051XJdfmt
Wed 20 Feb 15:51:24 BST 2019    750   308.60   BATE   19051XJdfmj
Wed 20 Feb 15:51:24 BST 2019    264   308.60   BATE   19051XJdfmk
Wed 20 Feb 15:51:24 BST 2019    330   308.60   CHIX   19051XJdfmi
Wed 20 Feb 15:51:24 BST 2019      5   308.60   XLON   19051XJdfmh
Wed 20 Feb 15:51:24 BST 2019      5   308.60   XLON   19051XJdfmg
Wed 20 Feb 15:51:19 BST 2019    527   308.70   XLON   19051XJdfm7
Wed 20 Feb 15:51:19 BST 2019    156   308.70   XLON   19051XJdfm9
Wed 20 Feb 15:51:19 BST 2019    503   308.70   XLON   19051XJdfma
Wed 20 Feb 15:51:19 BST 2019    118   308.70   CHIX   19051XJdfm6
Wed 20 Feb 15:51:19 BST 2019    507   308.70   CHIX   19051XJdfm8
Wed 20 Feb 15:51:19 BST 2019    662   308.70   CHIX   19051XJdfm5
Wed 20 Feb 15:51:19 BST 2019    507   308.70   CHIX   19051XJdfm4
Wed 20 Feb 15:51:15 BST 2019    353   308.70   XLON   19051XJdflf
Wed 20 Feb 15:51:13 BST 2019     70   308.75   CHIX   19051XJdfl5
Wed 20 Feb 15:51:13 BST 2019    376   308.75   CHIX   19051XJdfl4
Wed 20 Feb 15:51:13 BST 2019   1240   308.75   XLON   19051XJdfl1
Wed 20 Feb 15:51:13 BST 2019    573   308.75   CHIX   19051XJdfl0
Wed 20 Feb 15:51:13 BST 2019    210   308.75   CHIX   19051XJdfl2
Wed 20 Feb 15:51:05 BST 2019    142   308.75   XLON   19051XJdfkf
Wed 20 Feb 15:51:04 BST 2019    621   308.75   CHIX   19051XJdfke
Wed 20 Feb 15:51:04 BST 2019   1358   308.75   XLON   19051XJdfkd
Wed 20 Feb 15:51:02 BST 2019    507   308.80   CHIX   19051XJdfkb
Wed 20 Feb 15:51:02 BST 2019    507   308.80   CHIX   19051XJdfka
Wed 20 Feb 15:51:02 BST 2019   1021   308.80   XLON   19051XJdfk9
Wed 20 Feb 15:50:55 BST 2019    388   308.80   XLON   19051XJdfk4
Wed 20 Feb 15:50:55 BST 2019    507   308.80   CHIX   19051XJdfk3
Wed 20 Feb 15:50:55 BST 2019    620   308.80   XLON   19051XJdfk2
Wed 20 Feb 15:50:53 BST 2019    633   308.85   CHIX   19051XJdfk1
Wed 20 Feb 15:50:53 BST 2019   1384   308.85   XLON   19051XJdfk0
Wed 20 Feb 15:50:38 BST 2019    568   308.75   CHIX   19051XJdfj8
Wed 20 Feb 15:50:36 BST 2019    507   308.75   CHIX   19051XJdfj1
Wed 20 Feb 15:50:36 BST 2019    431   308.75   CHIX   19051XJdfj0
Wed 20 Feb 15:50:36 BST 2019    507   308.75   CHIX   19051XJdfj3
Wed 20 Feb 15:50:36 BST 2019    349   308.75   CHIX   19051XJdfj2
Wed 20 Feb 15:50:36 BST 2019    461   308.75   XLON   19051XJdfiz
Wed 20 Feb 15:50:36 BST 2019    449   308.75   XLON   19051XJdfiy
Wed 20 Feb 15:50:36 BST 2019    434   308.75   CHIX   19051XJdfix
Wed 20 Feb 15:50:36 BST 2019    507   308.75   CHIX   19051XJdfiw
Wed 20 Feb 15:50:21 BST 2019   1249   308.80   CHIX   19051XJdfgf
Wed 20 Feb 15:50:21 BST 2019    451   308.80   CHIX   19051XJdfgg
Wed 20 Feb 15:50:21 BST 2019   2737   308.80   XLON   19051XJdfge
Wed 20 Feb 15:50:14 BST 2019    851   308.85   CHIX   19051XJdfg2
Wed 20 Feb 15:50:14 BST 2019   1863   308.85   XLON   19051XJdfg1
Wed 20 Feb 15:50:06 BST 2019    925   308.75   XLON   19051XJdffb
Wed 20 Feb 15:49:58 BST 2019     19   308.85   XLON   19051XJdfer
Wed 20 Feb 15:49:58 BST 2019    177   308.85   XLON   19051XJdfes
Wed 20 Feb 15:49:55 BST 2019    383   308.85   CHIX   19051XJdfeo
Wed 20 Feb 15:49:52 BST 2019    511   308.85   CHIX   19051XJdfem
Wed 20 Feb 15:49:52 BST 2019     59   308.85   XLON   19051XJdfel
Wed 20 Feb 15:49:52 BST 2019   1029   308.85   XLON   19051XJdfek
Wed 20 Feb 15:49:50 BST 2019    507   308.95   CHIX   19051XJdfe6
Wed 20 Feb 15:49:50 BST 2019    739   308.95   XLON   19051XJdfe5
Wed 20 Feb 15:49:50 BST 2019      2   308.95   XLON   19051XJdfe7
Wed 20 Feb 15:49:45 BST 2019    294   309.00   CHIX   19051XJdfdi
Wed 20 Feb 15:49:45 BST 2019    267   309.00   CHIX   19051XJdfdh
Wed 20 Feb 15:49:45 BST 2019   1132   309.00   XLON   19051XJdfdg
Wed 20 Feb 15:49:40 BST 2019     43   309.05   XLON   19051XJdfcr
Wed 20 Feb 15:49:39 BST 2019    506   309.10   CHIX   19051XJdfcp
Wed 20 Feb 15:49:39 BST 2019    178   309.10   CHIX   19051XJdfco
Wed 20 Feb 15:49:39 BST 2019    200   309.10   CHIX   19051XJdfcn
Wed 20 Feb 15:49:39 BST 2019    687   309.10   CHIX   19051XJdfcl
Wed 20 Feb 15:49:39 BST 2019    128   309.10   CHIX   19051XJdfcm
Wed 20 Feb 15:49:39 BST 2019    351   309.10   XLON   19051XJdfck
Wed 20 Feb 15:49:39 BST 2019    894   309.10   XLON   19051XJdfcj
Wed 20 Feb 15:49:39 BST 2019   1503   309.10   XLON   19051XJdfci
Wed 20 Feb 15:49:36 BST 2019      8   309.15   XLON   19051XJdfc8
Wed 20 Feb 15:49:36 BST 2019    106   309.15   XLON   19051XJdfc7
Wed 20 Feb 15:49:36 BST 2019    412   309.15   CHIX   19051XJdfc6
Wed 20 Feb 15:49:35 BST 2019      2   309.15   XLON   19051XJdfc5
Wed 20 Feb 15:49:35 BST 2019    685   309.20   CHIX   19051XJdfc4
Wed 20 Feb 15:49:35 BST 2019    506   309.20   CHIX   19051XJdfc2
Wed 20 Feb 15:49:31 BST 2019    622   309.20   XLON   19051XJdfbq
Wed 20 Feb 15:49:29 BST 2019    621   309.20   CHIX   19051XJdfbp
Wed 20 Feb 15:49:28 BST 2019   1724   309.25   CHIX   19051XJdfbn
Wed 20 Feb 15:49:28 BST 2019   1110   309.25   XLON   19051XJdfbm
Wed 20 Feb 15:49:28 BST 2019    750   309.25   BATE   19051XJdfbj
Wed 20 Feb 15:49:28 BST 2019    395   309.25   CHIX   19051XJdfbl
Wed 20 Feb 15:49:14 BST 2019    439   309.15   CHIX   19051XJdfac
Wed 20 Feb 15:49:07 BST 2019    635   309.20   CHIX   19051XJdf9h
Wed 20 Feb 15:49:07 BST 2019    687   309.20   CHIX   19051XJdf9g
Wed 20 Feb 15:49:07 BST 2019    775   309.20   CHIX   19051XJdf9j
Wed 20 Feb 15:49:07 BST 2019    506   309.20   CHIX   19051XJdf9i
Wed 20 Feb 15:49:07 BST 2019    364   309.20   XLON   19051XJdf9f
Wed 20 Feb 15:49:07 BST 2019    264   309.25   CHIX   19051XJdf9e
Wed 20 Feb 15:49:07 BST 2019    119   309.25   CHIX   19051XJdf9d
Wed 20 Feb 15:49:07 BST 2019    691   309.25   CHIX   19051XJdf9b
Wed 20 Feb 15:49:07 BST 2019    418   309.25   CHIX   19051XJdf9a
Wed 20 Feb 15:49:07 BST 2019    123   309.25   CHIX   19051XJdf9c
Wed 20 Feb 15:49:07 BST 2019     26   309.25   XLON   19051XJdf98
Wed 20 Feb 15:49:07 BST 2019    828   309.25   XLON   19051XJdf97
Wed 20 Feb 15:49:07 BST 2019     28   309.25   XLON   19051XJdf99
Wed 20 Feb 15:49:06 BST 2019     96   309.25   XLON   19051XJdf96
Wed 20 Feb 15:49:06 BST 2019     11   309.25   XLON   19051XJdf95
Wed 20 Feb 15:49:00 BST 2019    506   309.25   CHIX   19051XJdf8m
Wed 20 Feb 15:48:50 BST 2019    424   309.25   XLON   19051XJdf7j
Wed 20 Feb 15:48:28 BST 2019    141   309.25   XLON   19051XJdf51
Wed 20 Feb 15:48:18 BST 2019    143   309.25   XLON   19051XJdf4s
Wed 20 Feb 15:48:18 BST 2019     10   309.25   XLON   19051XJdf4t
Wed 20 Feb 15:48:18 BST 2019    302   309.35   CHIX   19051XJdf4l
Wed 20 Feb 15:48:16 BST 2019    276   309.35   XLON   19051XJdf4h
Wed 20 Feb 15:48:16 BST 2019    592   309.35   XLON   19051XJdf4f
Wed 20 Feb 15:48:16 BST 2019    506   309.35   CHIX   19051XJdf4g
Wed 20 Feb 15:48:09 BST 2019    506   309.45   CHIX   19051XJdf44
Wed 20 Feb 15:48:09 BST 2019      6   309.45   XLON   19051XJdf3z
Wed 20 Feb 15:48:09 BST 2019    491   309.45   XLON   19051XJdf3y
Wed 20 Feb 15:48:04 BST 2019    387   309.55   CHIX   19051XJdf3l
Wed 20 Feb 15:48:04 BST 2019    506   309.55   CHIX   19051XJdf3k
Wed 20 Feb 15:48:04 BST 2019    506   309.55   CHIX   19051XJdf3n
Wed 20 Feb 15:48:04 BST 2019    576   309.55   CHIX   19051XJdf3m
Wed 20 Feb 15:48:04 BST 2019    208   309.55   CHIX   19051XJdf3p
Wed 20 Feb 15:48:04 BST 2019    506   309.55   CHIX   19051XJdf3o
Wed 20 Feb 15:48:04 BST 2019    588   309.55   XLON   19051XJdf3j
Wed 20 Feb 15:48:04 BST 2019    356   309.55   XLON   19051XJdf3i
Wed 20 Feb 15:48:04 BST 2019    483   309.55   XLON   19051XJdf3h
Wed 20 Feb 15:48:04 BST 2019    584   309.55   CHIX   19051XJdf3g
Wed 20 Feb 15:48:01 BST 2019    723   309.60   CHIX   19051XJdf35
Wed 20 Feb 15:48:01 BST 2019   1583   309.60   XLON   19051XJdf34
Wed 20 Feb 15:48:01 BST 2019   1773   309.60   XLON   19051XJdf33
Wed 20 Feb 15:48:01 BST 2019    811   309.60   CHIX   19051XJdf32
Wed 20 Feb 15:47:56 BST 2019    120   309.70   XLON   19051XJdf2q
Wed 20 Feb 15:47:56 BST 2019     51   309.70   XLON   19051XJdf2p
Wed 20 Feb 15:47:56 BST 2019      1   309.75   XLON   19051XJdf2o
Wed 20 Feb 15:47:56 BST 2019   1456   309.75   XLON   19051XJdf2n
Wed 20 Feb 15:47:56 BST 2019    666   309.75   CHIX   19051XJdf2m
Wed 20 Feb 15:47:52 BST 2019    750   309.80   BATE   19051XJdf24
Wed 20 Feb 15:47:52 BST 2019   3744   309.80   CHIX   19051XJdf23
Wed 20 Feb 15:47:52 BST 2019   1500   309.80   XLON   19051XJdf22
Wed 20 Feb 15:47:52 BST 2019     93   309.80   CHIX   19051XJdf21
Wed 20 Feb 15:47:52 BST 2019   1500   309.80   XLON   19051XJdf20
Wed 20 Feb 15:47:29 BST 2019    400   309.65   XLON   19051XJdeys
Wed 20 Feb 15:47:29 BST 2019   2421   309.65   XLON   19051XJdeyt
Wed 20 Feb 15:47:27 BST 2019   3935   309.60   CHIX   19051XJdey5
Wed 20 Feb 15:47:27 BST 2019   1137   309.60   XLON   19051XJdey4
Wed 20 Feb 15:47:27 BST 2019   1305   309.60   CHIX   19051XJdey3
Wed 20 Feb 15:47:17 BST 2019    719   309.60   BATE   19051XJdewp
Wed 20 Feb 15:47:17 BST 2019   1000   309.60   CHIX   19051XJdewo
Wed 20 Feb 15:47:17 BST 2019   1500   309.60   XLON   19051XJdewn
Wed 20 Feb 15:47:14 BST 2019    370   309.60   CHIX   19051XJdewl
Wed 20 Feb 15:47:08 BST 2019   1220   309.55   XLON   19051XJdewe
Wed 20 Feb 15:47:08 BST 2019    179   309.55   XLON   19051XJdewf
Wed 20 Feb 15:46:36 BST 2019    505   309.65   CHIX   19051XJdeu5
Wed 20 Feb 15:46:36 BST 2019      1   309.65   XLON   19051XJdeu3
Wed 20 Feb 15:46:36 BST 2019    787   309.65   XLON   19051XJdeu2
Wed 20 Feb 15:46:36 BST 2019      5   309.65   XLON   19051XJdeu4
Wed 20 Feb 15:46:36 BST 2019    203   309.65   XLON   19051XJdeu1
Wed 20 Feb 15:46:17 BST 2019    505   309.75   CHIX   19051XJdesu
Wed 20 Feb 15:46:16 BST 2019    247   309.95   CHIX   19051XJdes3
Wed 20 Feb 15:46:16 BST 2019    204   309.90   CHIX   19051XJdes1
Wed 20 Feb 15:46:16 BST 2019    401   309.95   CHIX   19051XJderq
Wed 20 Feb 15:46:16 BST 2019    639   309.95   CHIX   19051XJderu
Wed 20 Feb 15:46:16 BST 2019    767   309.95   CHIX   19051XJdery
Wed 20 Feb 15:46:12 BST 2019    521   310.05   CHIX   19051XJder0
Wed 20 Feb 15:46:12 BST 2019    106   310.05   XLON   19051XJdeqv
Wed 20 Feb 15:46:12 BST 2019     54   310.05   XLON   19051XJdeqy
Wed 20 Feb 15:46:12 BST 2019   1049   310.05   XLON   19051XJdeqx
Wed 20 Feb 15:46:09 BST 2019    447   310.10   XLON   19051XJdeqp
Wed 20 Feb 15:46:09 BST 2019    505   310.10   CHIX   19051XJdeqo
Wed 20 Feb 15:46:07 BST 2019    506   310.10   XLON   19051XJdeqc
Wed 20 Feb 15:46:07 BST 2019    402   310.10   BATE   19051XJdeqa
Wed 20 Feb 15:46:07 BST 2019    237   310.10   BATE   19051XJdeqe
Wed 20 Feb 15:46:07 BST 2019    750   310.10   BATE   19051XJdeqd
Wed 20 Feb 15:46:07 BST 2019    503   310.10   BATE   19051XJdeqf
Wed 20 Feb 15:46:07 BST 2019    505   310.10   CHIX   19051XJdeqb
Wed 20 Feb 15:46:07 BST 2019     32   310.10   CHIX   19051XJdeq2
Wed 20 Feb 15:46:07 BST 2019    395   310.10   CHIX   19051XJdeq6
Wed 20 Feb 15:46:07 BST 2019    334   310.10   CHIX   19051XJdeq9
Wed 20 Feb 15:46:00 BST 2019   1000   310.15   CHIX   19051XJdenv
Wed 20 Feb 15:45:58 BST 2019   1400   310.15   CHIX   19051XJdenp
Wed 20 Feb 15:45:58 BST 2019   1000   310.15   CHIX   19051XJdeno
Wed 20 Feb 15:45:51 BST 2019   1000   310.15   CHIX   19051XJdem1
Wed 20 Feb 15:45:46 BST 2019    199   310.10   CHIX   19051XJdelo
Wed 20 Feb 15:45:22 BST 2019    686   310.20   CHIX   19051XJdejc
Wed 20 Feb 15:45:22 BST 2019    314   310.20   CHIX   19051XJdejb
Wed 20 Feb 15:45:22 BST 2019    505   310.20   CHIX   19051XJdeja
Wed 20 Feb 15:45:22 BST 2019    505   310.20   CHIX   19051XJdej8
Wed 20 Feb 15:45:22 BST 2019    505   310.20   CHIX   19051XJdej7
Wed 20 Feb 15:45:22 BST 2019    505   310.20   CHIX   19051XJdej9
Wed 20 Feb 15:45:22 BST 2019     92   310.20   XLON   19051XJdej6
Wed 20 Feb 15:45:22 BST 2019    589   310.20   XLON   19051XJdej5
Wed 20 Feb 15:45:22 BST 2019    833   310.20   XLON   19051XJdej2
Wed 20 Feb 15:45:22 BST 2019    944   310.20   XLON   19051XJdej4
Wed 20 Feb 15:45:22 BST 2019    412   310.20   XLON   19051XJdej3
Wed 20 Feb 15:45:21 BST 2019     74   310.20   XLON   19051XJdej1
Wed 20 Feb 15:45:06 BST 2019    705   310.25   CHIX   19051XJdehj
Wed 20 Feb 15:44:57 BST 2019   1076   310.25   CHIX   19051XJdegi
Wed 20 Feb 15:44:57 BST 2019   2354   310.25   XLON   19051XJdegh
Wed 20 Feb 15:44:52 BST 2019      1   310.25   CHIX   19051XJdefk
Wed 20 Feb 15:44:52 BST 2019   2301   310.25   XLON   19051XJdefj
Wed 20 Feb 15:44:52 BST 2019   1049   310.25   CHIX   19051XJdefi
Wed 20 Feb 15:44:46 BST 2019   1782   310.25   BATE   19051XJdef3
Wed 20 Feb 15:44:46 BST 2019   5505   310.25   XLON   19051XJdef2
Wed 20 Feb 15:44:46 BST 2019   1500   310.25   XLON   19051XJdef1
Wed 20 Feb 15:44:46 BST 2019   4714   310.25   BATE   19051XJdef0
Wed 20 Feb 15:44:24 BST 2019   1000   310.15   CHIX   19051XJdee1
Wed 20 Feb 15:44:24 BST 2019    705   310.15   CHIX   19051XJdee2
Wed 20 Feb 15:44:24 BST 2019   1045   310.15   XLON   19051XJdee0
Wed 20 Feb 15:44:18 BST 2019   2406   310.20   CHIX   19051XJdedj
Wed 20 Feb 15:44:18 BST 2019   1555   310.20   CHIX   19051XJdedi
Wed 20 Feb 15:44:16 BST 2019   1198   310.15   XLON   19051XJdedh
Wed 20 Feb 15:44:09 BST 2019    386   310.00   CHIX   19051XJdebx
Wed 20 Feb 15:44:09 BST 2019    713   310.00   XLON   19051XJdebv
Wed 20 Feb 15:44:09 BST 2019    107   310.00   XLON   19051XJdebw
Wed 20 Feb 15:44:09 BST 2019    119   310.00   CHIX   19051XJdebu
Wed 20 Feb 15:43:50 BST 2019    413   309.90   XLON   19051XJdea3
Wed 20 Feb 15:43:40 BST 2019    399   309.95   CHIX   19051XJde8v
Wed 20 Feb 15:43:22 BST 2019      1   309.80   BATE   19051XJde7o
Wed 20 Feb 15:43:22 BST 2019      3   309.80   XLON   19051XJde7m
Wed 20 Feb 15:43:22 BST 2019     96   309.80   XLON   19051XJde7l
Wed 20 Feb 15:43:22 BST 2019     64   309.80   XLON   19051XJde7n
Wed 20 Feb 15:43:12 BST 2019    524   309.90   CHIX   19051XJde6x
Wed 20 Feb 15:43:12 BST 2019    213   309.95   XLON   19051XJde6v
Wed 20 Feb 15:43:12 BST 2019    101   309.95   XLON   19051XJde6w
Wed 20 Feb 15:43:12 BST 2019    294   309.95   XLON   19051XJde6u
Wed 20 Feb 15:43:12 BST 2019     41   309.95   XLON   19051XJde6r
Wed 20 Feb 15:43:12 BST 2019    412   309.95   XLON   19051XJde6s
Wed 20 Feb 15:43:12 BST 2019    252   309.95   CHIX   19051XJde6q
Wed 20 Feb 15:43:12 BST 2019    505   309.95   CHIX   19051XJde6t
Wed 20 Feb 15:43:12 BST 2019    505   309.95   CHIX   19051XJde6p
Wed 20 Feb 15:43:10 BST 2019    505   310.00   CHIX   19051XJde6n
Wed 20 Feb 15:43:10 BST 2019   2754   310.00   XLON   19051XJde6l
Wed 20 Feb 15:43:10 BST 2019    605   310.00   XLON   19051XJde6m
Wed 20 Feb 15:43:10 BST 2019   1256   310.00   CHIX   19051XJde6k
Wed 20 Feb 15:42:49 BST 2019    402   310.00   CHIX   19051XJde54
Wed 20 Feb 15:42:47 BST 2019    605   310.05   CHIX   19051XJde53
Wed 20 Feb 15:42:47 BST 2019    716   310.05   XLON   19051XJde52
Wed 20 Feb 15:42:47 BST 2019    606   310.05   XLON   19051XJde51
Wed 20 Feb 15:42:46 BST 2019    748   310.20   XLON   19051XJde50
Wed 20 Feb 15:42:46 BST 2019    505   310.20   CHIX   19051XJde4z
Wed 20 Feb 15:42:34 BST 2019    376   310.00   CHIX   19051XJde3k
Wed 20 Feb 15:42:34 BST 2019   1000   310.05   CHIX   19051XJde3i
Wed 20 Feb 15:42:34 BST 2019   3125   310.05   CHIX   19051XJde3j
Wed 20 Feb 15:42:34 BST 2019   1305   310.10   CHIX   19051XJde3f
Wed 20 Feb 15:42:34 BST 2019   2858   310.10   XLON   19051XJde3g
Wed 20 Feb 15:42:06 BST 2019    113   309.65   XLON   19051XJde0r
Wed 20 Feb 15:42:06 BST 2019    976   309.60   XLON   19051XJde0s
Wed 20 Feb 15:42:02 BST 2019    505   309.90   CHIX   19051XJde0n
Wed 20 Feb 15:42:02 BST 2019   1004   309.90   XLON   19051XJde0l
Wed 20 Feb 15:41:59 BST 2019   1115   309.95   BATE   19051XJddzs
Wed 20 Feb 15:41:59 BST 2019    697   310.00   CHIX   19051XJddzq
Wed 20 Feb 15:41:59 BST 2019    505   310.00   CHIX   19051XJddzr
Wed 20 Feb 15:41:59 BST 2019   1526   310.00   XLON   19051XJddzo
Wed 20 Feb 15:41:59 BST 2019    947   310.00   XLON   19051XJddzp
Wed 20 Feb 15:41:53 BST 2019   2621   310.05   CHIX   19051XJddyl
Wed 20 Feb 15:41:53 BST 2019    679   310.05   CHIX   19051XJddym
Wed 20 Feb 15:41:45 BST 2019   1092   310.05   CHIX   19051XJddx9
Wed 20 Feb 15:41:45 BST 2019   1144   310.05   XLON   19051XJddx8
Wed 20 Feb 15:41:45 BST 2019   1500   310.05   XLON   19051XJddx5
Wed 20 Feb 15:41:41 BST 2019    286   310.05   XLON   19051XJddwm
Wed 20 Feb 15:41:15 BST 2019    505   309.70   CHIX   19051XJddub
Wed 20 Feb 15:41:15 BST 2019    537   309.70   XLON   19051XJddu8
Wed 20 Feb 15:41:15 BST 2019    178   309.75   CHIX   19051XJddu6
Wed 20 Feb 15:41:12 BST 2019    161   309.85   XLON   19051XJddsv
Wed 20 Feb 15:41:12 BST 2019    731   309.85   CHIX   19051XJddsu
Wed 20 Feb 15:41:12 BST 2019   1438   309.85   XLON   19051XJddst
Wed 20 Feb 15:41:08 BST 2019      1   309.90   CHIX   19051XJddse
Wed 20 Feb 15:41:08 BST 2019    127   309.90   XLON   19051XJddsa
Wed 20 Feb 15:41:08 BST 2019     41   309.90   XLON   19051XJddsc
Wed 20 Feb 15:41:08 BST 2019    505   309.90   CHIX   19051XJdds8
Wed 20 Feb 15:41:08 BST 2019    725   309.90   CHIX   19051XJdds9
Wed 20 Feb 15:41:08 BST 2019    230   309.90   CHIX   19051XJddsb
Wed 20 Feb 15:41:08 BST 2019    241   309.90   CHIX   19051XJddsd
Wed 20 Feb 15:41:08 BST 2019    233   309.90   XLON   19051XJdds7
Wed 20 Feb 15:41:08 BST 2019    505   309.95   CHIX   19051XJdds6
Wed 20 Feb 15:41:08 BST 2019    426   309.95   XLON   19051XJdds5
Wed 20 Feb 15:40:57 BST 2019    505   309.95   CHIX   19051XJddq2
Wed 20 Feb 15:40:57 BST 2019    505   309.95   CHIX   19051XJddq1
Wed 20 Feb 15:40:57 BST 2019    364   309.95   XLON   19051XJddpz
Wed 20 Feb 15:40:57 BST 2019    397   309.95   XLON   19051XJddq0
Wed 20 Feb 15:40:46 BST 2019    566   309.90   CHIX   19051XJddoz
Wed 20 Feb 15:40:46 BST 2019    545   309.90   CHIX   19051XJddoy
Wed 20 Feb 15:40:41 BST 2019    583   309.95   CHIX   19051XJddoo
Wed 20 Feb 15:40:41 BST 2019    111   309.95   XLON   19051XJddon
Wed 20 Feb 15:40:40 BST 2019   1183   309.95   XLON   19051XJddoj
Wed 20 Feb 15:40:38 BST 2019   1100   310.00   XLON   19051XJddod
Wed 20 Feb 15:40:38 BST 2019      2   310.00   XLON   19051XJddoc
Wed 20 Feb 15:40:38 BST 2019    273   310.00   CHIX   19051XJddob
Wed 20 Feb 15:40:29 BST 2019   1934   310.05   XLON   19051XJddnh
Wed 20 Feb 15:40:29 BST 2019    883   310.05   CHIX   19051XJddng
Wed 20 Feb 15:40:27 BST 2019   1700   310.10   CHIX   19051XJddna
Wed 20 Feb 15:40:23 BST 2019     29   310.10   XLON   19051XJddn3
Wed 20 Feb 15:40:23 BST 2019   2389   310.10   XLON   19051XJddn2
Wed 20 Feb 15:40:23 BST 2019    788   310.10   XLON   19051XJddn1
Wed 20 Feb 15:40:23 BST 2019   2389   310.10   XLON   19051XJddn0
Wed 20 Feb 15:40:22 BST 2019   2266   310.10   CHIX   19051XJddmr
Wed 20 Feb 15:40:22 BST 2019    676   310.10   CHIX   19051XJddmt
Wed 20 Feb 15:40:22 BST 2019   1000   310.10   CHIX   19051XJddmp
Wed 20 Feb 15:40:22 BST 2019    630   310.10   XLON   19051XJddmm
Wed 20 Feb 15:40:22 BST 2019    219   310.10   CHIX   19051XJddmh
Wed 20 Feb 15:40:22 BST 2019    348   310.10   CHIX   19051XJddmj
Wed 20 Feb 15:40:22 BST 2019    505   310.10   CHIX   19051XJddmf
Wed 20 Feb 15:40:19 BST 2019    618   310.10   XLON   19051XJddm8
Wed 20 Feb 15:40:15 BST 2019    863   310.40   XLON   19051XJddm4
Wed 20 Feb 15:40:15 BST 2019   1372   310.40   XLON   19051XJddm5
Wed 20 Feb 15:40:01 BST 2019    432   309.95   BATE   19051XJddk2
Wed 20 Feb 15:40:01 BST 2019   1104   309.95   CHIX   19051XJddk1
Wed 20 Feb 15:40:01 BST 2019    814   309.95   XLON   19051XJddk0
Wed 20 Feb 15:40:01 BST 2019   1500   309.95   XLON   19051XJddjz
Wed 20 Feb 15:40:01 BST 2019   1500   309.95   XLON   19051XJddjy
Wed 20 Feb 15:39:53 BST 2019   2726   309.90   CHIX   19051XJddgz
Wed 20 Feb 15:39:53 BST 2019   1000   309.90   CHIX   19051XJddgy
Wed 20 Feb 15:39:53 BST 2019   1500   309.85   XLON   19051XJddgv
Wed 20 Feb 15:39:53 BST 2019    406   309.90   XLON   19051XJddgx
Wed 20 Feb 15:39:53 BST 2019   1518   309.90   XLON   19051XJddgw
Wed 20 Feb 15:39:50 BST 2019    583   309.65   XLON   19051XJdden
Wed 20 Feb 15:39:50 BST 2019     56   309.65   XLON   19051XJddeo
Wed 20 Feb 15:39:48 BST 2019   5294   309.75   BATE   19051XJdddu
Wed 20 Feb 15:39:48 BST 2019   3019   309.75   BATE   19051XJdddt
Wed 20 Feb 15:39:43 BST 2019     53   309.65   XLON   19051XJddd0
Wed 20 Feb 15:39:36 BST 2019   1156   309.65   CHIX   19051XJddcv
Wed 20 Feb 15:39:36 BST 2019    452   309.65   XLON   19051XJddcu
Wed 20 Feb 15:38:10 BST 2019   2025   308.65   XLON   19051XJdd35
Wed 20 Feb 15:37:40 BST 2019    197   308.50   CHIX   19051XJdcv4
Wed 20 Feb 15:37:40 BST 2019    687   308.50   CHIX   19051XJdcv3
Wed 20 Feb 15:37:40 BST 2019      1   308.50   XLON   19051XJdcv2
Wed 20 Feb 15:37:40 BST 2019   1502   308.50   XLON   19051XJdcv0
Wed 20 Feb 15:37:23 BST 2019   1029   308.55   CHIX   19051XJdcrf
Wed 20 Feb 15:37:23 BST 2019    332   308.55   CHIX   19051XJdcrg
Wed 20 Feb 15:37:23 BST 2019   2255   308.55   XLON   19051XJdcrd
Wed 20 Feb 15:37:23 BST 2019   1106   308.60   XLON   19051XJdcrc
Wed 20 Feb 15:37:23 BST 2019   2423   308.60   XLON   19051XJdcra
Wed 20 Feb 15:37:12 BST 2019    405   308.45   XLON   19051XJdcq6
Wed 20 Feb 15:37:07 BST 2019    527   308.50   CHIX   19051XJdcps
Wed 20 Feb 15:37:07 BST 2019    163   308.50   XLON   19051XJdcpp
Wed 20 Feb 15:37:07 BST 2019   1512   308.45   XLON   19051XJdcpq
Wed 20 Feb 15:36:54 BST 2019      5   308.50   XLON   19051XJdcol
Wed 20 Feb 15:36:54 BST 2019    305   308.50   CHIX   19051XJdcok
Wed 20 Feb 15:36:54 BST 2019    373   308.50   CHIX   19051XJdcom
Wed 20 Feb 15:36:49 BST 2019    922   308.50   XLON   19051XJdcnz
Wed 20 Feb 15:36:49 BST 2019    114   308.50   CHIX   19051XJdcnx
Wed 20 Feb 15:36:46 BST 2019   1484   308.55   XLON   19051XJdcnn
Wed 20 Feb 15:36:46 BST 2019    169   308.55   XLON   19051XJdcnp
Wed 20 Feb 15:36:46 BST 2019     31   308.55   XLON   19051XJdcno
Wed 20 Feb 15:36:46 BST 2019    594   308.55   XLON   19051XJdcnr
Wed 20 Feb 15:36:46 BST 2019    186   308.55   XLON   19051XJdcnq
Wed 20 Feb 15:36:46 BST 2019    678   308.55   CHIX   19051XJdcnl
Wed 20 Feb 15:36:46 BST 2019    402   308.55   CHIX   19051XJdcnk
Wed 20 Feb 15:36:46 BST 2019    507   308.55   CHIX   19051XJdcnm
Wed 20 Feb 15:36:45 BST 2019    507   308.60   CHIX   19051XJdcnj
Wed 20 Feb 15:36:45 BST 2019   1009   308.60   XLON   19051XJdcni
Wed 20 Feb 15:36:45 BST 2019    750   308.65   BATE   19051XJdcnh
Wed 20 Feb 15:36:45 BST 2019    358   308.65   CHIX   19051XJdcng
Wed 20 Feb 15:36:45 BST 2019    507   308.60   CHIX   19051XJdcnf
Wed 20 Feb 15:36:45 BST 2019    820   308.60   CHIX   19051XJdcnc
Wed 20 Feb 15:36:45 BST 2019    639   308.60   CHIX   19051XJdcn8
Wed 20 Feb 15:36:45 BST 2019    439   308.60   XLON   19051XJdcn6
Wed 20 Feb 15:36:45 BST 2019   1795   308.60   XLON   19051XJdcn5
Wed 20 Feb 15:36:42 BST 2019   2156   308.70   CHIX   19051XJdcku
Wed 20 Feb 15:36:42 BST 2019   1137   308.70   XLON   19051XJdckt
Wed 20 Feb 15:36:42 BST 2019   1500   308.70   XLON   19051XJdcks
Wed 20 Feb 15:36:42 BST 2019    389   308.70   CHIX   19051XJdckr
Wed 20 Feb 15:36:42 BST 2019     78   308.70   XLON   19051XJdckq
Wed 20 Feb 15:36:37 BST 2019   1000   308.70   CHIX   19051XJdcjv
Wed 20 Feb 15:36:37 BST 2019   1500   308.70   XLON   19051XJdcju
Wed 20 Feb 15:36:36 BST 2019   1209   308.70   XLON   19051XJdcjq
Wed 20 Feb 15:36:36 BST 2019    420   308.70   XLON   19051XJdcjp
Wed 20 Feb 15:35:48 BST 2019    777   308.60   XLON   19051XJdcch
Wed 20 Feb 15:35:48 BST 2019   2500   308.60   XLON   19051XJdcck
Wed 20 Feb 15:35:45 BST 2019    507   308.50   CHIX   19051XJdcc9
Wed 20 Feb 15:35:45 BST 2019    507   308.50   CHIX   19051XJdccb
Wed 20 Feb 15:35:45 BST 2019    406   308.50   XLON   19051XJdcc7
Wed 20 Feb 15:35:45 BST 2019    626   308.50   XLON   19051XJdcc6
Wed 20 Feb 15:35:45 BST 2019    161   308.50   XLON   19051XJdcc8
Wed 20 Feb 15:35:45 BST 2019      5   308.50   XLON   19051XJdcca
Wed 20 Feb 15:35:31 BST 2019    746   308.45   XLON   19051XJdc94
Wed 20 Feb 15:35:31 BST 2019    202   308.45   XLON   19051XJdc97
Wed 20 Feb 15:35:31 BST 2019    433   308.45   XLON   19051XJdc91
Wed 20 Feb 15:35:17 BST 2019    273   308.50   CHIX   19051XJdc68
Wed 20 Feb 15:35:17 BST 2019    750   308.50   BATE   19051XJdc67
Wed 20 Feb 15:35:17 BST 2019    259   308.50   CHIX   19051XJdc66
Wed 20 Feb 15:35:17 BST 2019    397   308.50   CHIX   19051XJdc65
Wed 20 Feb 15:35:17 BST 2019    431   308.50   XLON   19051XJdc64
Wed 20 Feb 15:35:09 BST 2019   1219   308.50   XLON   19051XJdc4c
Wed 20 Feb 15:35:06 BST 2019    357   308.50   CHIX   19051XJdc47
Wed 20 Feb 15:35:06 BST 2019    519   308.50   XLON   19051XJdc45
Wed 20 Feb 15:35:06 BST 2019    507   308.50   CHIX   19051XJdc44
Wed 20 Feb 15:35:06 BST 2019    507   308.50   CHIX   19051XJdc46
Wed 20 Feb 15:35:06 BST 2019    158   308.50   XLON   19051XJdc43
Wed 20 Feb 15:35:06 BST 2019    968   308.50   XLON   19051XJdc42
Wed 20 Feb 15:35:00 BST 2019   1950   308.60   CHIX   19051XJdc32
Wed 20 Feb 15:35:00 BST 2019   2798   308.60   XLON   19051XJdc31
Wed 20 Feb 15:35:00 BST 2019    700   308.60   XLON   19051XJdc2z
Wed 20 Feb 15:35:00 BST 2019    360   308.60   XLON   19051XJdc2y
Wed 20 Feb 15:34:36 BST 2019    899   308.55   CHIX   19051XJdbyw
Wed 20 Feb 15:34:36 BST 2019   1968   308.55   XLON   19051XJdbyv
Wed 20 Feb 15:34:36 BST 2019    120   308.55   XLON   19051XJdbyu
Wed 20 Feb 15:34:28 BST 2019    115   308.55   BATE   19051XJdbxz
Wed 20 Feb 15:34:28 BST 2019    217   308.55   BATE   19051XJdbxy
Wed 20 Feb 15:34:28 BST 2019    356   308.55   XLON   19051XJdbxw
Wed 20 Feb 15:34:28 BST 2019     18   308.55   XLON   19051XJdbxx
Wed 20 Feb 15:34:24 BST 2019   1126   308.60   CHIX   19051XJdbxf
Wed 20 Feb 15:34:10 BST 2019    507   308.55   CHIX   19051XJdbv5
Wed 20 Feb 15:34:10 BST 2019     51   308.55   CHIX   19051XJdbv4
Wed 20 Feb 15:34:09 BST 2019   1200   308.55   CHIX   19051XJdbuz
Wed 20 Feb 15:34:08 BST 2019    723   308.60   BATE   19051XJdbuv
Wed 20 Feb 15:34:08 BST 2019   1000   308.60   CHIX   19051XJdbut
Wed 20 Feb 15:34:08 BST 2019    235   308.60   CHIX   19051XJdbuu
Wed 20 Feb 15:34:08 BST 2019   1500   308.60   XLON   19051XJdbus
Wed 20 Feb 15:34:08 BST 2019   2738   308.55   XLON   19051XJdbur
Wed 20 Feb 15:34:05 BST 2019    723   308.65   BATE   19051XJdbuj
Wed 20 Feb 15:34:05 BST 2019    927   308.65   XLON   19051XJdbui
Wed 20 Feb 15:33:40 BST 2019    507   308.45   CHIX   19051XJdbqv
Wed 20 Feb 15:33:40 BST 2019    507   308.45   CHIX   19051XJdbqx
Wed 20 Feb 15:33:40 BST 2019    754   308.45   CHIX   19051XJdbqw
Wed 20 Feb 15:33:40 BST 2019    592   308.45   CHIX   19051XJdbqy
Wed 20 Feb 15:33:40 BST 2019    812   308.45   XLON   19051XJdbqt
Wed 20 Feb 15:33:40 BST 2019    831   308.45   XLON   19051XJdbqu
Wed 20 Feb 15:33:34 BST 2019    836   308.45   XLON   19051XJdbqg
Wed 20 Feb 15:33:33 BST 2019    853   308.45   XLON   19051XJdbqd
Wed 20 Feb 15:33:33 BST 2019     25   308.45   XLON   19051XJdbqe
Wed 20 Feb 15:33:14 BST 2019    238   308.50   CHIX   19051XJdbnt
Wed 20 Feb 15:33:14 BST 2019    552   308.50   CHIX   19051XJdbns
Wed 20 Feb 15:33:14 BST 2019    507   308.50   CHIX   19051XJdbnr
Wed 20 Feb 15:33:13 BST 2019    976   308.50   XLON   19051XJdbnq
Wed 20 Feb 15:33:13 BST 2019    507   308.55   CHIX   19051XJdbno
Wed 20 Feb 15:33:13 BST 2019    507   308.55   CHIX   19051XJdbnp
Wed 20 Feb 15:33:13 BST 2019    557   308.55   XLON   19051XJdbnn
Wed 20 Feb 15:33:08 BST 2019    329   308.55   XLON   19051XJdbmt
Wed 20 Feb 15:33:08 BST 2019     99   308.55   XLON   19051XJdbmu
Wed 20 Feb 15:33:07 BST 2019   1000   308.60   CHIX   19051XJdbmn
Wed 20 Feb 15:33:07 BST 2019    100   308.60   XLON   19051XJdbmm
Wed 20 Feb 15:33:06 BST 2019    605   308.65   CHIX   19051XJdbml
Wed 20 Feb 15:33:06 BST 2019    507   308.65   CHIX   19051XJdbmk
Wed 20 Feb 15:33:06 BST 2019    641   308.65   XLON   19051XJdbmj
Wed 20 Feb 15:32:31 BST 2019    507   308.50   CHIX   19051XJdbii
Wed 20 Feb 15:32:31 BST 2019    721   308.50   CHIX   19051XJdbif
Wed 20 Feb 15:32:31 BST 2019    507   308.50   CHIX   19051XJdbig
Wed 20 Feb 15:32:31 BST 2019     35   308.50   XLON   19051XJdbie
Wed 20 Feb 15:32:31 BST 2019    902   308.50   XLON   19051XJdbid
Wed 20 Feb 15:32:31 BST 2019    739   308.50   XLON   19051XJdbic
Wed 20 Feb 15:32:20 BST 2019     49   308.55   CHIX   19051XJdbh3
Wed 20 Feb 15:32:20 BST 2019    359   308.55   CHIX   19051XJdbh2
Wed 20 Feb 15:32:16 BST 2019    100   308.60   XLON   19051XJdbgd
Wed 20 Feb 15:32:16 BST 2019    303   308.60   CHIX   19051XJdbgc
Wed 20 Feb 15:32:16 BST 2019    507   308.60   CHIX   19051XJdbgb
Wed 20 Feb 15:32:16 BST 2019    458   308.60   XLON   19051XJdbga
Wed 20 Feb 15:32:13 BST 2019    347   308.65   CHIX   19051XJdbf7
Wed 20 Feb 15:32:13 BST 2019    445   308.65   XLON   19051XJdbf6
Wed 20 Feb 15:32:13 BST 2019    160   308.65   CHIX   19051XJdbf5
Wed 20 Feb 15:32:10 BST 2019    849   308.70   XLON   19051XJdbdy
Wed 20 Feb 15:32:10 BST 2019    507   308.70   CHIX   19051XJdbe1
Wed 20 Feb 15:32:10 BST 2019    508   308.70   CHIX   19051XJdbdw
Wed 20 Feb 15:32:10 BST 2019    325   308.70   CHIX   19051XJdbdx
Wed 20 Feb 15:32:08 BST 2019    507   308.75   CHIX   19051XJdbdo
Wed 20 Feb 15:32:08 BST 2019    747   308.75   XLON   19051XJdbdp
Wed 20 Feb 15:32:05 BST 2019    507   308.80   CHIX   19051XJdbd1
Wed 20 Feb 15:32:05 BST 2019    507   308.80   CHIX   19051XJdbd2
Wed 20 Feb 15:32:05 BST 2019    730   308.80   CHIX   19051XJdbd6
Wed 20 Feb 15:32:05 BST 2019    887   308.80   XLON   19051XJdbd0
Wed 20 Feb 15:32:05 BST 2019   1596   308.80   XLON   19051XJdbd5
Wed 20 Feb 15:32:05 BST 2019   1010   308.80   XLON   19051XJdbd4
Wed 20 Feb 15:31:59 BST 2019    726   308.85   CHIX   19051XJdbas
Wed 20 Feb 15:31:59 BST 2019   1589   308.85   XLON   19051XJdbar
Wed 20 Feb 15:31:59 BST 2019    444   308.90   XLON   19051XJdbaq
Wed 20 Feb 15:31:59 BST 2019      4   308.90   XLON   19051XJdbaa
Wed 20 Feb 15:31:59 BST 2019      8   308.90   XLON   19051XJdbai
Wed 20 Feb 15:31:59 BST 2019      8   308.90   XLON   19051XJdbao
Wed 20 Feb 15:31:59 BST 2019    746   308.90   CHIX   19051XJdba5
Wed 20 Feb 15:31:59 BST 2019    720   308.90   CHIX   19051XJdbad
Wed 20 Feb 15:31:59 BST 2019    507   308.90   CHIX   19051XJdbal
Wed 20 Feb 15:31:52 BST 2019    766   309.00   CHIX   19051XJdb8z
Wed 20 Feb 15:31:52 BST 2019    265   309.00   CHIX   19051XJdb8y
Wed 20 Feb 15:31:52 BST 2019    507   309.00   CHIX   19051XJdb8x
Wed 20 Feb 15:31:52 BST 2019   1633   308.90   XLON   19051XJdb8w
Wed 20 Feb 15:31:52 BST 2019    947   309.00   XLON   19051XJdb8v
Wed 20 Feb 15:31:34 BST 2019   3221   308.95   CHIX   19051XJdb6c
Wed 20 Feb 15:31:34 BST 2019    540   308.95   XLON   19051XJdb6b
Wed 20 Feb 15:31:29 BST 2019    418   308.85   BATE   19051XJdb5a
Wed 20 Feb 15:31:29 BST 2019   1400   308.85   CHIX   19051XJdb58
Wed 20 Feb 15:31:29 BST 2019    927   308.85   CHIX   19051XJdb59
Wed 20 Feb 15:31:07 BST 2019    322   308.70   XLON   19051XJdb3l
Wed 20 Feb 15:31:04 BST 2019    488   308.70   XLON   19051XJdb36
Wed 20 Feb 15:31:04 BST 2019    507   308.70   CHIX   19051XJdb35
Wed 20 Feb 15:31:01 BST 2019    348   308.63   CHIX   19051XJdb18
Wed 20 Feb 15:31:01 BST 2019    352   308.63   CHIX   19051XJdb19
Wed 20 Feb 15:31:01 BST 2019    300   308.65   CHIX   19051XJdb1a
Wed 20 Feb 15:31:01 BST 2019    650   308.65   XLON   19051XJdb17
Wed 20 Feb 15:30:56 BST 2019   2544   308.70   XLON   19051XJdb0z
Wed 20 Feb 15:30:56 BST 2019   1331   308.70   CHIX   19051XJdb0y
Wed 20 Feb 15:30:56 BST 2019   2544   308.70   CHIX   19051XJdb0x
Wed 20 Feb 15:30:53 BST 2019    872   308.65   XLON   19051XJdb0g
Wed 20 Feb 15:30:45 BST 2019    100   308.55   CHIX   19051XJdazz
Wed 20 Feb 15:30:45 BST 2019   1000   308.55   CHIX   19051XJdazy
Wed 20 Feb 15:30:45 BST 2019      2   308.55   XLON   19051XJdazx
Wed 20 Feb 15:30:45 BST 2019    605   308.55   CHIX   19051XJdazw
Wed 20 Feb 15:30:42 BST 2019    750   308.60   BATE   19051XJdazq
Wed 20 Feb 15:30:41 BST 2019    331   308.60   BATE   19051XJdazn
Wed 20 Feb 15:30:41 BST 2019    376   308.60   CHIX   19051XJdaz3
Wed 20 Feb 15:30:41 BST 2019   3767   308.60   CHIX   19051XJdayy
Wed 20 Feb 15:30:41 BST 2019    719   308.60   BATE   19051XJdayx
Wed 20 Feb 15:30:41 BST 2019    800   308.60   CHIX   19051XJdayw
Wed 20 Feb 15:30:41 BST 2019   1499   308.60   XLON   19051XJdayv
Wed 20 Feb 15:30:12 BST 2019   1000   308.50   CHIX   19051XJdavq
Wed 20 Feb 15:30:06 BST 2019   1000   308.50   CHIX   19051XJdav8
Wed 20 Feb 15:29:21 BST 2019     82   308.15   XLON   19051XJdapc
Wed 20 Feb 15:29:21 BST 2019     12   308.15   XLON   19051XJdape
Wed 20 Feb 15:29:17 BST 2019     14   308.25   XLON   19051XJdap6
Wed 20 Feb 15:29:17 BST 2019    105   308.20   XLON   19051XJdap5
Wed 20 Feb 15:29:17 BST 2019    397   308.25   CHIX   19051XJdap4
Wed 20 Feb 15:29:17 BST 2019     10   308.25   XLON   19051XJdap2
Wed 20 Feb 15:29:17 BST 2019      2   308.25   XLON   19051XJdap3
Wed 20 Feb 15:29:10 BST 2019    599   308.25   CHIX   19051XJdan7
Wed 20 Feb 15:29:10 BST 2019    167   308.25   XLON   19051XJdan1
Wed 20 Feb 15:29:10 BST 2019     85   308.25   XLON   19051XJdan3
Wed 20 Feb 15:29:10 BST 2019   1310   308.25   XLON   19051XJdan6
Wed 20 Feb 15:29:10 BST 2019      8   308.25   XLON   19051XJdan5
Wed 20 Feb 15:29:10 BST 2019    252   308.25   CHIX   19051XJdan0
Wed 20 Feb 15:29:10 BST 2019    516   308.25   CHIX   19051XJdan2
Wed 20 Feb 15:29:10 BST 2019    764   308.25   CHIX   19051XJdan4
Wed 20 Feb 15:29:02 BST 2019    943   308.35   CHIX   19051XJdalw
Wed 20 Feb 15:28:52 BST 2019      1   308.30   CHIX   19051XJdajk
Wed 20 Feb 15:28:52 BST 2019   1536   308.30   CHIX   19051XJdajj
Wed 20 Feb 15:28:52 BST 2019   3370   308.30   XLON   19051XJdaji
Wed 20 Feb 15:28:43 BST 2019    103   308.40   XLON   19051XJdaip
Wed 20 Feb 15:28:29 BST 2019    520   308.35   CHIX   19051XJdafh
Wed 20 Feb 15:28:29 BST 2019    195   308.35   CHIX   19051XJdafi
Wed 20 Feb 15:28:29 BST 2019   1048   308.35   XLON   19051XJdafg
Wed 20 Feb 15:28:25 BST 2019    143   308.40   XLON   19051XJdaf1
Wed 20 Feb 15:28:25 BST 2019    470   308.45   CHIX   19051XJdaez
Wed 20 Feb 15:28:09 BST 2019    508   308.25   CHIX   19051XJdadc
Wed 20 Feb 15:28:09 BST 2019    526   308.25   XLON   19051XJdadb
Wed 20 Feb 15:28:09 BST 2019    461   308.25   XLON   19051XJdada
Wed 20 Feb 15:28:09 BST 2019     36   308.25   XLON   19051XJdad9
Wed 20 Feb 15:28:09 BST 2019      1   308.30   XLON   19051XJdad4
Wed 20 Feb 15:28:09 BST 2019     91   308.30   XLON   19051XJdad3
Wed 20 Feb 15:28:09 BST 2019      1   308.30   XLON   19051XJdad5
Wed 20 Feb 15:28:01 BST 2019     50   308.50   XLON   19051XJdaaw
Wed 20 Feb 15:28:01 BST 2019   1286   308.50   XLON   19051XJdaav
Wed 20 Feb 15:28:01 BST 2019    204   308.50   CHIX   19051XJdaau
Wed 20 Feb 15:28:01 BST 2019    588   308.50   CHIX   19051XJdaat
Wed 20 Feb 15:27:36 BST 2019     52   308.60   XLON   19051XJda5w
Wed 20 Feb 15:27:35 BST 2019    416   308.60   XLON   19051XJda5r
Wed 20 Feb 15:27:35 BST 2019     15   308.60   XLON   19051XJda5t
Wed 20 Feb 15:27:35 BST 2019    116   308.60   CHIX   19051XJda5s
Wed 20 Feb 15:27:35 BST 2019    572   308.60   CHIX   19051XJda5o
Wed 20 Feb 15:27:35 BST 2019    378   308.60   CHIX   19051XJda5q
Wed 20 Feb 15:27:35 BST 2019    507   308.60   CHIX   19051XJda5p
Wed 20 Feb 15:27:29 BST 2019    671   308.70   CHIX   19051XJda5a
Wed 20 Feb 15:27:29 BST 2019    135   308.70   XLON   19051XJda59
Wed 20 Feb 15:27:29 BST 2019   1467   308.70   XLON   19051XJda58
Wed 20 Feb 15:27:29 BST 2019      8   308.75   XLON   19051XJda53
Wed 20 Feb 15:27:29 BST 2019    347   308.75   CHIX   19051XJda55
Wed 20 Feb 15:27:29 BST 2019    147   308.75   CHIX   19051XJda54
Wed 20 Feb 15:27:29 BST 2019    198   308.75   CHIX   19051XJda56
Wed 20 Feb 15:27:29 BST 2019    347   308.75   CHIX   19051XJda52
Wed 20 Feb 15:27:29 BST 2019    630   308.75   CHIX   19051XJda51
Wed 20 Feb 15:27:25 BST 2019    727   308.80   XLON   19051XJda4t
Wed 20 Feb 15:27:25 BST 2019    313   308.80   CHIX   19051XJda4v
Wed 20 Feb 15:27:25 BST 2019    507   308.80   CHIX   19051XJda4u
Wed 20 Feb 15:27:25 BST 2019    577   308.80   CHIX   19051XJda4w
Wed 20 Feb 15:26:56 BST 2019    225   308.50   CHIX   19051XJda1m
Wed 20 Feb 15:26:56 BST 2019    779   308.55   CHIX   19051XJda1l
Wed 20 Feb 15:26:47 BST 2019    395   308.65   XLON   19051XJda1a
Wed 20 Feb 15:26:47 BST 2019      5   308.65   XLON   19051XJda1b
Wed 20 Feb 15:26:46 BST 2019    379   308.65   CHIX   19051XJda19
Wed 20 Feb 15:26:42 BST 2019     39   309.00   XLON   19051XJda0s
Wed 20 Feb 15:26:42 BST 2019   1922   309.00   XLON   19051XJda0o
Wed 20 Feb 15:26:42 BST 2019    317   309.00   XLON   19051XJda0r
Wed 20 Feb 15:26:42 BST 2019    878   309.00   CHIX   19051XJda0p
Wed 20 Feb 15:26:42 BST 2019    511   309.00   CHIX   19051XJda0q
Wed 20 Feb 15:26:39 BST 2019    394   309.05   CHIX   19051XJd9zr
Wed 20 Feb 15:26:20 BST 2019     93   308.85   XLON   19051XJd9wp
Wed 20 Feb 15:26:20 BST 2019    117   308.85   XLON   19051XJd9wq
Wed 20 Feb 15:26:20 BST 2019   1111   308.85   CHIX   19051XJd9wn
Wed 20 Feb 15:26:20 BST 2019    271   308.85   CHIX   19051XJd9wo
Wed 20 Feb 15:26:19 BST 2019   2432   308.85   XLON   19051XJd9wk
Wed 20 Feb 15:26:19 BST 2019    254   308.85   XLON   19051XJd9wl
Wed 20 Feb 15:26:16 BST 2019    192   308.95   CHIX   19051XJd9vo
Wed 20 Feb 15:26:16 BST 2019   1346   308.95   XLON   19051XJd9vm
Wed 20 Feb 15:26:16 BST 2019    353   308.95   CHIX   19051XJd9vk
Wed 20 Feb 15:26:16 BST 2019    488   308.95   CHIX   19051XJd9vn
Wed 20 Feb 15:26:16 BST 2019    371   308.95   CHIX   19051XJd9vf
Wed 20 Feb 15:26:14 BST 2019    507   309.00   CHIX   19051XJd9v7
Wed 20 Feb 15:26:14 BST 2019    644   309.00   CHIX   19051XJd9v8
Wed 20 Feb 15:26:14 BST 2019    477   309.00   CHIX   19051XJd9v9
Wed 20 Feb 15:26:14 BST 2019   1192   309.00   XLON   19051XJd9v6
Wed 20 Feb 15:26:14 BST 2019    489   309.00   XLON   19051XJd9v4
Wed 20 Feb 15:26:14 BST 2019    218   309.00   XLON   19051XJd9v5
Wed 20 Feb 15:26:01 BST 2019    506   309.05   CHIX   19051XJd9tk
Wed 20 Feb 15:26:01 BST 2019    848   309.05   CHIX   19051XJd9tl
Wed 20 Feb 15:26:01 BST 2019    133   309.05   XLON   19051XJd9ti
Wed 20 Feb 15:26:01 BST 2019   1857   309.05   XLON   19051XJd9tj
Wed 20 Feb 15:25:45 BST 2019    997   309.05   XLON   19051XJd9s6
Wed 20 Feb 15:25:45 BST 2019    506   309.10   CHIX   19051XJd9s4
Wed 20 Feb 15:25:45 BST 2019    647   309.10   XLON   19051XJd9s3
Wed 20 Feb 15:25:44 BST 2019    330   309.15   CHIX   19051XJd9s0
Wed 20 Feb 15:25:44 BST 2019    190   309.15   CHIX   19051XJd9s1
Wed 20 Feb 15:25:44 BST 2019    506   309.15   CHIX   19051XJd9s2
Wed 20 Feb 15:25:44 BST 2019    582   309.15   CHIX   19051XJd9rz
Wed 20 Feb 15:25:44 BST 2019    111   309.15   CHIX   19051XJd9ry
Wed 20 Feb 15:25:44 BST 2019    782   309.15   XLON   19051XJd9rw
Wed 20 Feb 15:25:44 BST 2019     75   309.15   XLON   19051XJd9rx
Wed 20 Feb 15:25:44 BST 2019   1515   309.15   XLON   19051XJd9ru
Wed 20 Feb 15:25:44 BST 2019     12   309.15   XLON   19051XJd9rv
Wed 20 Feb 15:25:09 BST 2019    237   308.95   XLON   19051XJd9o1
Wed 20 Feb 15:24:32 BST 2019    340   308.85   BATE   19051XJd9iz
Wed 20 Feb 15:24:32 BST 2019    876   308.85   CHIX   19051XJd9ix
Wed 20 Feb 15:24:32 BST 2019    586   308.85   CHIX   19051XJd9iy
Wed 20 Feb 15:24:32 BST 2019   1422   308.85   XLON   19051XJd9iv
Wed 20 Feb 15:24:32 BST 2019   1243   308.85   XLON   19051XJd9iw
Wed 20 Feb 15:24:32 BST 2019    496   308.85   XLON   19051XJd9iu
Wed 20 Feb 15:24:22 BST 2019   1335   308.75   XLON   19051XJd9hr
Wed 20 Feb 15:23:55 BST 2019    183   308.75   CHIX   19051XJd9f8
Wed 20 Feb 15:23:55 BST 2019    756   308.80   XLON   19051XJd9f7
Wed 20 Feb 15:23:55 BST 2019    507   308.80   CHIX   19051XJd9f6
Wed 20 Feb 15:23:53 BST 2019   1074   308.85   CHIX   19051XJd9el
Wed 20 Feb 15:23:53 BST 2019    507   308.90   CHIX   19051XJd9ek
Wed 20 Feb 15:23:53 BST 2019    366   308.90   CHIX   19051XJd9ed
Wed 20 Feb 15:23:53 BST 2019    577   308.90   CHIX   19051XJd9eh
Wed 20 Feb 15:23:53 BST 2019    586   308.90   CHIX   19051XJd9ec
Wed 20 Feb 15:23:53 BST 2019    951   308.90   XLON   19051XJd9eb
Wed 20 Feb 15:23:53 BST 2019   1233   308.90   XLON   19051XJd9ea
Wed 20 Feb 15:22:52 BST 2019    534   308.60   CHIX   19051XJd97l
Wed 20 Feb 15:22:52 BST 2019   1076   308.60   XLON   19051XJd97k
Wed 20 Feb 15:22:50 BST 2019    817   308.65   XLON   19051XJd97d
Wed 20 Feb 15:22:50 BST 2019    507   308.65   CHIX   19051XJd97c
Wed 20 Feb 15:22:50 BST 2019    754   308.75   XLON   19051XJd973
Wed 20 Feb 15:22:50 BST 2019     20   308.75   XLON   19051XJd977
Wed 20 Feb 15:22:50 BST 2019   1895   308.75   XLON   19051XJd979
Wed 20 Feb 15:22:50 BST 2019    606   308.75   XLON   19051XJd96y
Wed 20 Feb 15:22:50 BST 2019    507   308.75   CHIX   19051XJd976
Wed 20 Feb 15:22:50 BST 2019    866   308.75   CHIX   19051XJd978
Wed 20 Feb 15:22:50 BST 2019    272   308.75   CHIX   19051XJd97a
Wed 20 Feb 15:22:50 BST 2019    524   308.75   CHIX   19051XJd97b
Wed 20 Feb 15:22:50 BST 2019    333   308.75   CHIX   19051XJd96x
Wed 20 Feb 15:22:50 BST 2019    431   308.75   CHIX   19051XJd96z
Wed 20 Feb 15:22:50 BST 2019    174   308.75   CHIX   19051XJd96w
Wed 20 Feb 15:22:47 BST 2019    507   308.85   CHIX   19051XJd964
Wed 20 Feb 15:22:47 BST 2019    885   308.85   XLON   19051XJd961
Wed 20 Feb 15:22:47 BST 2019    507   308.85   CHIX   19051XJd95u
Wed 20 Feb 15:22:47 BST 2019    664   308.85   CHIX   19051XJd95w
Wed 20 Feb 15:22:47 BST 2019    532   308.85   CHIX   19051XJd95y
Wed 20 Feb 15:22:47 BST 2019   1018   308.85   XLON   19051XJd95p
Wed 20 Feb 15:22:47 BST 2019   1074   308.85   XLON   19051XJd95s
Wed 20 Feb 15:22:11 BST 2019    975   308.85   XLON   19051XJd921
Wed 20 Feb 15:22:11 BST 2019    628   308.85   CHIX   19051XJd91z
Wed 20 Feb 15:22:11 BST 2019    377   308.85   CHIX   19051XJd920
Wed 20 Feb 15:22:11 BST 2019    507   308.85   CHIX   19051XJd922
Wed 20 Feb 15:22:11 BST 2019    516   308.85   CHIX   19051XJd923
Wed 20 Feb 15:22:10 BST 2019     56   308.90   XLON   19051XJd91t
Wed 20 Feb 15:22:10 BST 2019   1213   308.90   XLON   19051XJd91p
Wed 20 Feb 15:22:10 BST 2019    164   308.90   XLON   19051XJd91s
Wed 20 Feb 15:22:10 BST 2019    586   308.90   CHIX   19051XJd91q
Wed 20 Feb 15:22:10 BST 2019    506   308.90   CHIX   19051XJd91r
Wed 20 Feb 15:22:10 BST 2019    562   308.95   XLON   19051XJd91l
Wed 20 Feb 15:22:10 BST 2019    600   308.95   CHIX   19051XJd91k
Wed 20 Feb 15:22:10 BST 2019    533   308.95   CHIX   19051XJd91m
Wed 20 Feb 15:22:10 BST 2019    608   308.95   CHIX   19051XJd91n
Wed 20 Feb 15:22:10 BST 2019    301   308.95   CHIX   19051XJd91o
Wed 20 Feb 15:22:10 BST 2019    514   308.95   XLON   19051XJd91j
Wed 20 Feb 15:22:08 BST 2019   1894   309.00   XLON   19051XJd91g
Wed 20 Feb 15:22:08 BST 2019   2631   309.00   XLON   19051XJd91i
Wed 20 Feb 15:22:08 BST 2019    865   309.00   CHIX   19051XJd91f
Wed 20 Feb 15:22:08 BST 2019   1201   309.00   CHIX   19051XJd91h
Wed 20 Feb 15:21:44 BST 2019    507   308.95   CHIX   19051XJd8ye
Wed 20 Feb 15:21:20 BST 2019    544   308.90   CHIX   19051XJd8vj
Wed 20 Feb 15:21:20 BST 2019    346   308.90   CHIX   19051XJd8vk
Wed 20 Feb 15:21:20 BST 2019   1059   308.90   XLON   19051XJd8vi
Wed 20 Feb 15:21:20 BST 2019     38   308.90   XLON   19051XJd8vh
Wed 20 Feb 15:21:04 BST 2019    188   308.80   BATE   19051XJd8sj
Wed 20 Feb 15:21:00 BST 2019    661   309.05   XLON   19051XJd8sb
Wed 20 Feb 15:21:00 BST 2019    707   309.05   CHIX   19051XJd8s9
Wed 20 Feb 15:21:00 BST 2019    468   309.05   CHIX   19051XJd8sa
Wed 20 Feb 15:20:49 BST 2019    385   309.35   XLON   19051XJd8rc
Wed 20 Feb 15:20:49 BST 2019    170   309.35   CHIX   19051XJd8rb
Wed 20 Feb 15:20:47 BST 2019   2124   309.40   XLON   19051XJd8r8
Wed 20 Feb 15:20:47 BST 2019    970   309.40   CHIX   19051XJd8r7
Wed 20 Feb 15:20:47 BST 2019    506   309.45   CHIX   19051XJd8r6
Wed 20 Feb 15:20:47 BST 2019    572   309.45   XLON   19051XJd8r5
Wed 20 Feb 15:20:46 BST 2019    506   309.60   CHIX   19051XJd8r1
Wed 20 Feb 15:20:46 BST 2019   1109   309.60   CHIX   19051XJd8r2
Wed 20 Feb 15:20:46 BST 2019    118   309.60   XLON   19051XJd8r0
Wed 20 Feb 15:20:46 BST 2019   2428   309.60   XLON   19051XJd8qz
Wed 20 Feb 15:20:46 BST 2019    970   309.60   XLON   19051XJd8qy
Wed 20 Feb 15:20:40 BST 2019     71   309.70   XLON   19051XJd8q7
Wed 20 Feb 15:20:39 BST 2019    434   309.65   XLON   19051XJd8q2
Wed 20 Feb 15:20:39 BST 2019     20   309.65   XLON   19051XJd8q4
Wed 20 Feb 15:20:39 BST 2019    561   309.65   XLON   19051XJd8q6
Wed 20 Feb 15:20:39 BST 2019    564   309.65   CHIX   19051XJd8q0
Wed 20 Feb 15:20:39 BST 2019    505   309.65   CHIX   19051XJd8q1
Wed 20 Feb 15:20:39 BST 2019    309   309.65   CHIX   19051XJd8q3
Wed 20 Feb 15:20:39 BST 2019    729   309.65   CHIX   19051XJd8q5
Wed 20 Feb 15:20:39 BST 2019   1093   309.70   XLON   19051XJd8pv
Wed 20 Feb 15:20:39 BST 2019    509   309.70   XLON   19051XJd8px
Wed 20 Feb 15:20:39 BST 2019     31   309.70   XLON   19051XJd8pz
Wed 20 Feb 15:20:39 BST 2019    660   309.70   XLON   19051XJd8pu
Wed 20 Feb 15:20:39 BST 2019    290   309.70   CHIX   19051XJd8pw
Wed 20 Feb 15:20:39 BST 2019    249   309.70   CHIX   19051XJd8py
Wed 20 Feb 15:20:39 BST 2019    505   309.70   CHIX   19051XJd8pr
Wed 20 Feb 15:20:39 BST 2019    542   309.70   CHIX   19051XJd8ps
Wed 20 Feb 15:20:39 BST 2019    505   309.70   CHIX   19051XJd8pt
Wed 20 Feb 15:20:09 BST 2019    704   309.65   XLON   19051XJd8kf
Wed 20 Feb 15:20:05 BST 2019    513   309.70   CHIX   19051XJd8jo
Wed 20 Feb 15:20:05 BST 2019   1033   309.70   XLON   19051XJd8jn
Wed 20 Feb 15:19:41 BST 2019    506   309.60   CHIX   19051XJd8hv
Wed 20 Feb 15:19:41 BST 2019   2818   309.60   XLON   19051XJd8ho
Wed 20 Feb 15:19:41 BST 2019   1285   309.60   CHIX   19051XJd8hj
Wed 20 Feb 15:19:12 BST 2019    417   309.60   CHIX   19051XJd8cs
Wed 20 Feb 15:19:12 BST 2019    389   309.60   CHIX   19051XJd8ct
Wed 20 Feb 15:19:12 BST 2019    325   309.60   CHIX   19051XJd8cq
Wed 20 Feb 15:19:12 BST 2019   1623   309.60   XLON   19051XJd8cr
Wed 20 Feb 15:18:52 BST 2019    276   309.50   CHIX   19051XJd8an
Wed 20 Feb 15:18:52 BST 2019    107   309.50   XLON   19051XJd8am
Wed 20 Feb 15:18:52 BST 2019    785   309.50   XLON   19051XJd8al
Wed 20 Feb 15:18:52 BST 2019    611   309.50   XLON   19051XJd8ak
Wed 20 Feb 15:18:52 BST 2019    806   309.55   CHIX   19051XJd8aj
Wed 20 Feb 15:18:52 BST 2019   1765   309.55   XLON   19051XJd8ai
Wed 20 Feb 15:18:45 BST 2019    671   309.40   XLON   19051XJd89m
Wed 20 Feb 15:18:45 BST 2019     18   309.40   XLON   19051XJd89o
Wed 20 Feb 15:18:45 BST 2019    950   309.40   CHIX   19051XJd89n
Wed 20 Feb 15:18:45 BST 2019   1408   309.40   XLON   19051XJd89l
Wed 20 Feb 15:18:45 BST 2019    483   309.45   CHIX   19051XJd89k
Wed 20 Feb 15:18:45 BST 2019   16770   309.50   XLON   19051XJd89j
Wed 20 Feb 15:18:45 BST 2019    3079   309.50   XLON   19051XJd89i
Wed 20 Feb 15:18:45 BST 2019    2412   309.50   XLON   19051XJd89h
Wed 20 Feb 15:18:45 BST 2019   10155   309.50   CHIX   19051XJd89g
Wed 20 Feb 15:18:45 BST 2019    1488   309.55   XLON   19051XJd89f
Wed 20 Feb 15:18:45 BST 2019     308   309.55   CHIX   19051XJd89d
Wed 20 Feb 15:18:45 BST 2019     679   309.55   CHIX   19051XJd89e
Wed 20 Feb 15:18:40 BST 2019     243   309.60   CHIX   19051XJd88s
Wed 20 Feb 15:18:40 BST 2019     506   309.60   CHIX   19051XJd88t
Wed 20 Feb 15:18:40 BST 2019     623   309.60   XLON   19051XJd88r
Wed 20 Feb 15:18:29 BST 2019     653   309.55   CHIX   19051XJd88d
Wed 20 Feb 15:18:29 BST 2019    1429   309.55   XLON   19051XJd88b
Wed 20 Feb 15:18:29 BST 2019     179   309.55   XLON   19051XJd88c
Wed 20 Feb 15:18:28 BST 2019     707   309.60   CHIX   19051XJd87p
Wed 20 Feb 15:18:28 BST 2019    1548   309.60   XLON   19051XJd87o
Wed 20 Feb 15:17:58 BST 2019      57   309.40   XLON   19051XJd85h
Wed 20 Feb 15:17:58 BST 2019    1691   309.40   XLON   19051XJd85i
Wed 20 Feb 15:17:58 BST 2019     773   309.40   CHIX   19051XJd85g
Wed 20 Feb 15:17:50 BST 2019      71   309.40   CHIX   19051XJd852
Wed 20 Feb 15:17:50 BST 2019     900   309.40   CHIX   19051XJd851
Wed 20 Feb 15:17:48 BST 2019    1627   309.40   XLON   19051XJd84y
Wed 20 Feb 15:17:48 BST 2019     499   309.40   XLON   19051XJd84x
Wed 20 Feb 15:17:48 BST 2019     474   309.40   CHIX   19051XJd84w
Wed 20 Feb 15:17:48 BST 2019     600   309.40   CHIX   19051XJd84v
Wed 20 Feb 15:17:48 BST 2019     584   309.40   CHIX   19051XJd84u
Wed 20 Feb 15:17:48 BST 2019    3634   309.40   XLON   19051XJd84t
Wed 20 Feb 15:17:01 BST 2019    1151   309.05   CHIX   19051XJd7zh
Wed 20 Feb 15:16:59 BST 2019    1263   309.00   XLON   19051XJd7z5
Wed 20 Feb 15:16:59 BST 2019      13   309.00   XLON   19051XJd7z6
Wed 20 Feb 15:16:59 BST 2019     360   309.00   XLON   19051XJd7z8
Wed 20 Feb 15:16:59 BST 2019     585   309.00   CHIX   19051XJd7z3
Wed 20 Feb 15:16:59 BST 2019     507   309.00   CHIX   19051XJd7z4
Wed 20 Feb 15:16:50 BST 2019     595   309.05   XLON   19051XJd7xm
Wed 20 Feb 15:16:50 BST 2019     823   309.05   XLON   19051XJd7xo
Wed 20 Feb 15:16:50 BST 2019    1818   309.05   XLON   19051XJd7xk
Wed 20 Feb 15:16:50 BST 2019     343   309.05   CHIX   19051XJd7xl
Wed 20 Feb 15:16:50 BST 2019    1102   309.05   CHIX   19051XJd7xn
Wed 20 Feb 15:16:50 BST 2019     394   309.05   CHIX   19051XJd7xp
Wed 20 Feb 15:16:50 BST 2019     506   309.05   CHIX   19051XJd7xq
Wed 20 Feb 15:16:42 BST 2019     302   309.05   CHIX   19051XJd7x8
Wed 20 Feb 15:16:42 BST 2019     763   309.10   CHIX   19051XJd7x7
Wed 20 Feb 15:16:15 BST 2019     507   308.80   CHIX   19051XJd7tz
Wed 20 Feb 15:16:15 BST 2019     647   308.80   XLON   19051XJd7ty
Wed 20 Feb 15:15:45 BST 2019     404   308.35   CHIX   19051XJd7rl
Wed 20 Feb 15:15:34 BST 2019     407   308.55   BATE   19051XJd7qd
Wed 20 Feb 15:15:34 BST 2019     507   308.55   CHIX   19051XJd7qc
Wed 20 Feb 15:15:34 BST 2019    1001   308.55   XLON   19051XJd7qb
Wed 20 Feb 15:15:25 BST 2019     105   308.65   CHIX   19051XJd7pq
Wed 20 Feb 15:15:25 BST 2019     440   308.65   CHIX   19051XJd7pp
Wed 20 Feb 15:15:20 BST 2019     349   308.75   CHIX   19051XJd7p9
Wed 20 Feb 15:15:20 BST 2019     519   308.75   CHIX   19051XJd7p8
Wed 20 Feb 15:15:20 BST 2019     138   308.75   XLON   19051XJd7p7
Wed 20 Feb 15:15:20 BST 2019   1437   308.75   XLON   19051XJd7p5
Wed 20 Feb 15:15:20 BST 2019   1048   308.75   XLON   19051XJd7p6
Wed 20 Feb 15:15:20 BST 2019    174   308.75   XLON   19051XJd7p4
Wed 20 Feb 15:15:20 BST 2019    100   308.75   XLON   19051XJd7p3
Wed 20 Feb 15:15:14 BST 2019    563   308.80   BATE   19051XJd7os
Wed 20 Feb 15:15:14 BST 2019   1037   308.80   XLON   19051XJd7oo
Wed 20 Feb 15:15:14 BST 2019    679   308.80   CHIX   19051XJd7op
Wed 20 Feb 15:15:14 BST 2019    551   308.80   CHIX   19051XJd7oq
Wed 20 Feb 15:15:14 BST 2019    515   308.80   CHIX   19051XJd7or
Wed 20 Feb 15:15:12 BST 2019   2115   308.85   XLON   19051XJd7of
Wed 20 Feb 15:15:12 BST 2019    522   308.85   CHIX   19051XJd7oe
Wed 20 Feb 15:15:10 BST 2019    557   308.85   CHIX   19051XJd7ob
Wed 20 Feb 15:15:09 BST 2019    250   308.85   XLON   19051XJd7oa
Wed 20 Feb 15:14:59 BST 2019   1000   308.85   CHIX   19051XJd7nh
Wed 20 Feb 15:14:59 BST 2019    828   308.85   CHIX   19051XJd7ni
Wed 20 Feb 15:14:56 BST 2019    199   308.85   CHIX   19051XJd7mw
Wed 20 Feb 15:14:56 BST 2019    202   308.85   CHIX   19051XJd7mu
Wed 20 Feb 15:14:56 BST 2019    309   308.85   CHIX   19051XJd7mv
Wed 20 Feb 15:14:56 BST 2019     19   308.85   CHIX   19051XJd7mt
Wed 20 Feb 15:14:56 BST 2019    460   308.85   CHIX   19051XJd7ms
Wed 20 Feb 15:14:56 BST 2019    258   308.85   CHIX   19051XJd7mp
Wed 20 Feb 15:14:56 BST 2019    740   308.85   CHIX   19051XJd7mq
Wed 20 Feb 15:14:56 BST 2019      2   308.85   CHIX   19051XJd7mr
Wed 20 Feb 15:14:56 BST 2019    681   308.85   CHIX   19051XJd7mm
Wed 20 Feb 15:14:56 BST 2019    518   308.85   CHIX   19051XJd7mn
Wed 20 Feb 15:14:56 BST 2019    501   308.85   CHIX   19051XJd7mo
Wed 20 Feb 15:14:56 BST 2019     86   308.85   XLON   19051XJd7ml
Wed 20 Feb 15:14:52 BST 2019    187   308.90   CHIX   19051XJd7me
Wed 20 Feb 15:14:52 BST 2019    335   309.00   CHIX   19051XJd7md
Wed 20 Feb 15:14:52 BST 2019     65   309.00   CHIX   19051XJd7ma
Wed 20 Feb 15:14:52 BST 2019    413   309.00   CHIX   19051XJd7mb
Wed 20 Feb 15:14:52 BST 2019    586   309.00   CHIX   19051XJd7mc
Wed 20 Feb 15:14:52 BST 2019    291   309.00   CHIX   19051XJd7m9
Wed 20 Feb 15:14:52 BST 2019    214   309.00   XLON   19051XJd7m7
Wed 20 Feb 15:14:34 BST 2019    288   308.95   CHIX   19051XJd7km
Wed 20 Feb 15:14:15 BST 2019     83   308.95   XLON   19051XJd7im
Wed 20 Feb 15:14:15 BST 2019    590   308.90   CHIX   19051XJd7il
Wed 20 Feb 15:14:15 BST 2019   1291   308.90   XLON   19051XJd7ik
Wed 20 Feb 15:14:15 BST 2019      9   308.95   XLON   19051XJd7ie
Wed 20 Feb 15:14:15 BST 2019     74   308.95   XLON   19051XJd7ig
Wed 20 Feb 15:14:15 BST 2019     22   308.95   XLON   19051XJd7ii
Wed 20 Feb 15:14:02 BST 2019    574   308.95   CHIX   19051XJd7hf
Wed 20 Feb 15:14:02 BST 2019    422   308.95   CHIX   19051XJd7hg
Wed 20 Feb 15:13:58 BST 2019   1279   309.00   XLON   19051XJd7h2
Wed 20 Feb 15:13:58 BST 2019    392   309.00   CHIX   19051XJd7h0
Wed 20 Feb 15:13:58 BST 2019    585   309.00   CHIX   19051XJd7h1
Wed 20 Feb 15:13:57 BST 2019    182   309.00   CHIX   19051XJd7gx
Wed 20 Feb 15:13:17 BST 2019    886   309.00   CHIX   19051XJd7bq
Wed 20 Feb 15:13:17 BST 2019   1941   309.00   XLON   19051XJd7bo
Wed 20 Feb 15:13:17 BST 2019    184   309.00   XLON   19051XJd7bp
Wed 20 Feb 15:13:09 BST 2019    277   309.10   CHIX   19051XJd79g
Wed 20 Feb 15:13:08 BST 2019    771   309.15   XLON   19051XJd795
Wed 20 Feb 15:13:08 BST 2019     603   309.15   CHIX   19051XJd794
Wed 20 Feb 15:13:08 BST 2019     506   309.15   CHIX   19051XJd796
Wed 20 Feb 15:13:08 BST 2019    1317   309.15   XLON   19051XJd793
Wed 20 Feb 15:13:08 BST 2019     506   309.20   CHIX   19051XJd790
Wed 20 Feb 15:13:08 BST 2019     386   309.20   XLON   19051XJd78z
Wed 20 Feb 15:12:53 BST 2019     750   309.00   BATE   19051XJd76e
Wed 20 Feb 15:12:53 BST 2019     436   309.00   CHIX   19051XJd76d
Wed 20 Feb 15:12:53 BST 2019     719   309.00   CHIX   19051XJd76c
Wed 20 Feb 15:12:53 BST 2019    1390   309.00   XLON   19051XJd76b
Wed 20 Feb 15:12:53 BST 2019     182   309.00   XLON   19051XJd76a
Wed 20 Feb 15:12:53 BST 2019     703   309.05   CHIX   19051XJd769
Wed 20 Feb 15:12:53 BST 2019     533   309.10   CHIX   19051XJd768
Wed 20 Feb 15:12:30 BST 2019    1671   309.00   XLON   19051XJd740
Wed 20 Feb 15:12:30 BST 2019     764   309.00   CHIX   19051XJd73z
Wed 20 Feb 15:12:30 BST 2019     579   309.05   XLON   19051XJd73y
Wed 20 Feb 15:12:30 BST 2019     506   309.05   CHIX   19051XJd73x
Wed 20 Feb 15:12:14 BST 2019      77   308.85   XLON   19051XJd72v
Wed 20 Feb 15:12:14 BST 2019     507   308.90   CHIX   19051XJd72s
Wed 20 Feb 15:12:14 BST 2019     196   308.90   CHIX   19051XJd72t
Wed 20 Feb 15:12:14 BST 2019     284   308.90   CHIX   19051XJd72u
Wed 20 Feb 15:12:14 BST 2019     751   308.90   XLON   19051XJd72r
Wed 20 Feb 15:12:14 BST 2019     507   308.95   CHIX   19051XJd72o
Wed 20 Feb 15:12:14 BST 2019     585   308.95   CHIX   19051XJd72p
Wed 20 Feb 15:12:14 BST 2019     205   308.95   CHIX   19051XJd72q
Wed 20 Feb 15:12:14 BST 2019     793   308.95   XLON   19051XJd72m
Wed 20 Feb 15:12:14 BST 2019    1266   308.95   XLON   19051XJd72n
Wed 20 Feb 15:12:09 BST 2019     550   309.00   BATE   19051XJd726
Wed 20 Feb 15:12:09 BST 2019    2091   309.00   XLON   19051XJd720
Wed 20 Feb 15:12:09 BST 2019     507   309.00   CHIX   19051XJd721
Wed 20 Feb 15:12:09 BST 2019     226   309.00   CHIX   19051XJd722
Wed 20 Feb 15:12:09 BST 2019     955   309.00   CHIX   19051XJd723
Wed 20 Feb 15:12:09 BST 2019     213   309.00   CHIX   19051XJd724
Wed 20 Feb 15:12:09 BST 2019     221   309.00   CHIX   19051XJd725
Wed 20 Feb 15:12:09 BST 2019     820   309.00   XLON   19051XJd71y
Wed 20 Feb 15:12:09 BST 2019      80   309.00   XLON   19051XJd71z
Wed 20 Feb 15:11:54 BST 2019    1181   309.05   XLON   19051XJd6zr
Wed 20 Feb 15:11:54 BST 2019     784   309.05   CHIX   19051XJd6zq
Wed 20 Feb 15:11:53 BST 2019     242   309.05   XLON   19051XJd6zk
Wed 20 Feb 15:11:39 BST 2019     291   309.05   XLON   19051XJd6yf
Wed 20 Feb 15:11:39 BST 2019     506   309.10   CHIX   19051XJd6ye
Wed 20 Feb 15:11:36 BST 2019     955   309.10   XLON   19051XJd6y3
Wed 20 Feb 15:11:22 BST 2019    9379   309.00   CHIX   19051XJd6wq
Wed 20 Feb 15:11:22 BST 2019   20555   309.00   XLON   19051XJd6wp
Wed 20 Feb 15:11:12 BST 2019    1177   308.85   BATE   19051XJd6w7
Wed 20 Feb 15:11:12 BST 2019     429   308.85   BATE   19051XJd6w8
Wed 20 Feb 15:11:12 BST 2019     889   308.85   CHIX   19051XJd6w5
Wed 20 Feb 15:11:12 BST 2019     604   308.85   CHIX   19051XJd6w6
Wed 20 Feb 15:11:12 BST 2019    1625   308.90   XLON   19051XJd6w2
Wed 20 Feb 15:11:12 BST 2019    1452   308.90   XLON   19051XJd6w3
Wed 20 Feb 15:11:12 BST 2019     601   308.90   XLON   19051XJd6w4
Wed 20 Feb 15:11:06 BST 2019     282   308.85   CHIX   19051XJd6uu
Wed 20 Feb 15:10:47 BST 2019     607   308.85   CHIX   19051XJd6t4
Wed 20 Feb 15:10:47 BST 2019   1710   308.85   CHIX   19051XJd6t6
Wed 20 Feb 15:10:47 BST 2019    543   308.85   CHIX   19051XJd6t7
Wed 20 Feb 15:10:42 BST 2019    704   308.95   XLON   19051XJd6sm
Wed 20 Feb 15:10:42 BST 2019    496   308.95   XLON   19051XJd6sl
Wed 20 Feb 15:10:42 BST 2019    585   308.95   CHIX   19051XJd6sk
Wed 20 Feb 15:10:29 BST 2019   1500   308.90   XLON   19051XJd6ql
Wed 20 Feb 15:10:29 BST 2019    150   308.90   XLON   19051XJd6qm
Wed 20 Feb 15:10:29 BST 2019    507   308.85   CHIX   19051XJd6qk
Wed 20 Feb 15:10:29 BST 2019    507   308.85   CHIX   19051XJd6qh
Wed 20 Feb 15:10:29 BST 2019    846   308.85   XLON   19051XJd6qg
Wed 20 Feb 15:10:22 BST 2019   1100   308.80   XLON   19051XJd6p2
Wed 20 Feb 15:10:22 BST 2019    781   308.75   CHIX   19051XJd6p1
Wed 20 Feb 15:10:17 BST 2019   1326   308.90   XLON   19051XJd6ob
Wed 20 Feb 15:10:17 BST 2019    606   308.90   CHIX   19051XJd6oa
Wed 20 Feb 15:10:13 BST 2019   2288   309.00   XLON   19051XJd6o4
Wed 20 Feb 15:09:53 BST 2019   1247   308.50   XLON   19051XJd6li
Wed 20 Feb 15:09:53 BST 2019   1134   308.50   XLON   19051XJd6lg
Wed 20 Feb 15:09:53 BST 2019    113   308.50   XLON   19051XJd6lh
Wed 20 Feb 15:09:52 BST 2019    379   308.35   XLON   19051XJd6ld
Wed 20 Feb 15:09:52 BST 2019    104   308.35   CHIX   19051XJd6lc
Wed 20 Feb 15:09:50 BST 2019    370   308.45   XLON   19051XJd6l3
Wed 20 Feb 15:09:50 BST 2019    821   308.45   XLON   19051XJd6kv
Wed 20 Feb 15:09:50 BST 2019   2296   308.45   XLON   19051XJd6kw
Wed 20 Feb 15:09:40 BST 2019    178   308.25   XLON   19051XJd6jg
Wed 20 Feb 15:09:23 BST 2019    508   308.20   CHIX   19051XJd6hj
Wed 20 Feb 15:09:23 BST 2019    492   308.20   XLON   19051XJd6hi
Wed 20 Feb 15:09:23 BST 2019    468   308.20   XLON   19051XJd6hh
Wed 20 Feb 15:09:23 BST 2019   1127   308.20   CHIX   19051XJd6hg
Wed 20 Feb 15:09:23 BST 2019   2014   308.20   XLON   19051XJd6hf
Wed 20 Feb 15:09:23 BST 2019    453   308.20   XLON   19051XJd6he
Wed 20 Feb 15:09:17 BST 2019   1500   308.25   XLON   19051XJd6gj
Wed 20 Feb 15:09:16 BST 2019    750   308.30   BATE   19051XJd6gg
Wed 20 Feb 15:09:16 BST 2019   1175   308.30   BATE   19051XJd6gh
Wed 20 Feb 15:09:02 BST 2019    283   307.95   CHIX   19051XJd6fa
Wed 20 Feb 15:09:02 BST 2019      4   307.95   XLON   19051XJd6f9
Wed 20 Feb 15:09:02 BST 2019   1288   308.00   XLON   19051XJd6ez
Wed 20 Feb 15:09:02 BST 2019   1171   308.00   XLON   19051XJd6ey
Wed 20 Feb 15:09:02 BST 2019    299   308.05   BATE   19051XJd6ex
Wed 20 Feb 15:09:02 BST 2019   1307   308.00   XLON   19051XJd6ew
Wed 20 Feb 15:09:01 BST 2019   1565   308.25   XLON   19051XJd6et
Wed 20 Feb 15:09:01 BST 2019    154   308.25   XLON   19051XJd6eu
Wed 20 Feb 15:09:01 BST 2019     66   308.25   XLON   19051XJd6ev
Wed 20 Feb 15:09:01 BST 2019    715   308.25   CHIX   19051XJd6er
Wed 20 Feb 15:09:01 BST 2019    542   308.25   CHIX   19051XJd6es
Wed 20 Feb 15:08:51 BST 2019    744   308.35   CHIX   19051XJd6db
Wed 20 Feb 15:08:51 BST 2019    333   308.35   CHIX   19051XJd6d9
Wed 20 Feb 15:08:51 BST 2019    500   308.35   CHIX   19051XJd6da
Wed 20 Feb 15:08:51 BST 2019   1500   308.35   XLON   19051XJd6d7
Wed 20 Feb 15:08:51 BST 2019    124   308.35   XLON   19051XJd6d8
Wed 20 Feb 15:08:23 BST 2019   2068   308.30   XLON   19051XJd6ba
Wed 20 Feb 15:08:17 BST 2019   2582   308.40   XLON   19051XJd6as
Wed 20 Feb 15:08:17 BST 2019     25   308.40   XLON   19051XJd6at
Wed 20 Feb 15:08:13 BST 2019    507   308.55   CHIX   19051XJd6af
Wed 20 Feb 15:08:13 BST 2019    507   308.55   CHIX   19051XJd6ag
Wed 20 Feb 15:08:13 BST 2019    931   308.55   XLON   19051XJd6ae
Wed 20 Feb 15:08:13 BST 2019    416   308.55   XLON   19051XJd6ad
Wed 20 Feb 15:08:13 BST 2019    336   308.60   CHIX   19051XJd6ac
Wed 20 Feb 15:08:13 BST 2019    625   308.60   XLON   19051XJd6ab
Wed 20 Feb 15:08:13 BST 2019    507   308.60   CHIX   19051XJd6aa
Wed 20 Feb 15:08:07 BST 2019    167   308.65   XLON   19051XJd69h
Wed 20 Feb 15:07:55 BST 2019    509   308.65   CHIX   19051XJd68h
Wed 20 Feb 15:07:55 BST 2019    454   308.65   XLON   19051XJd68i
Wed 20 Feb 15:07:55 BST 2019    522   308.65   XLON   19051XJd68j
Wed 20 Feb 15:07:55 BST 2019    507   308.65   CHIX   19051XJd68f
Wed 20 Feb 15:07:55 BST 2019    507   308.65   CHIX   19051XJd68g
Wed 20 Feb 15:07:54 BST 2019   1929   308.70   XLON   19051XJd68d
Wed 20 Feb 15:07:54 BST 2019    882   308.70   CHIX   19051XJd68b
Wed 20 Feb 15:07:54 BST 2019    554   308.70   CHIX   19051XJd68c
Wed 20 Feb 15:07:54 BST 2019     17   308.75   XLON   19051XJd68a
Wed 20 Feb 15:07:54 BST 2019    641   308.75   CHIX   19051XJd689
Wed 20 Feb 15:07:52 BST 2019    507   308.75   CHIX   19051XJd67p
Wed 20 Feb 15:07:52 BST 2019    507   308.75   CHIX   19051XJd67s
Wed 20 Feb 15:07:52 BST 2019    373   308.75   XLON   19051XJd67m
Wed 20 Feb 15:07:52 BST 2019    522   308.75   XLON   19051XJd67l
Wed 20 Feb 15:07:52 BST 2019    873   308.80   CHIX   19051XJd67k
Wed 20 Feb 15:07:52 BST 2019   1913   308.80   XLON   19051XJd67j
Wed 20 Feb 15:07:30 BST 2019    148   308.75   BATE   19051XJd65q
Wed 20 Feb 15:07:30 BST 2019    379   308.75   CHIX   19051XJd65p
Wed 20 Feb 15:07:30 BST 2019    802   308.75   XLON   19051XJd65n
Wed 20 Feb 15:07:30 BST 2019    840   308.75   XLON   19051XJd65o
Wed 20 Feb 15:07:27 BST 2019    337   308.80   BATE   19051XJd65j
Wed 20 Feb 15:07:27 BST 2019   1769   308.80   XLON   19051XJd65i
Wed 20 Feb 15:07:26 BST 2019   1000   308.80   CHIX   19051XJd65h
Wed 20 Feb 15:07:26 BST 2019    652   308.80   BATE   19051XJd65g
Wed 20 Feb 15:07:26 BST 2019     98   308.80   BATE   19051XJd65f
Wed 20 Feb 15:07:26 BST 2019      1   308.75   XLON   19051XJd65e
Wed 20 Feb 15:07:26 BST 2019    792   308.75   XLON   19051XJd65d
Wed 20 Feb 15:07:26 BST 2019    746   308.75   XLON   19051XJd65b
Wed 20 Feb 15:07:26 BST 2019    703   308.75   CHIX   19051XJd65c
Wed 20 Feb 15:07:26 BST 2019      1   308.80   CHIX   19051XJd65a
Wed 20 Feb 15:07:26 BST 2019    477   308.80   CHIX   19051XJd658
Wed 20 Feb 15:07:26 BST 2019    315   308.80   CHIX   19051XJd659
Wed 20 Feb 15:07:25 BST 2019    566   308.85   CHIX   19051XJd653
Wed 20 Feb 15:07:25 BST 2019    520   308.85   CHIX   19051XJd654
Wed 20 Feb 15:07:25 BST 2019    656   308.85   CHIX   19051XJd651
Wed 20 Feb 15:07:25 BST 2019    305   308.85   XLON   19051XJd650
Wed 20 Feb 15:07:14 BST 2019   1435   308.85   XLON   19051XJd63l
Wed 20 Feb 15:07:14 BST 2019    242   308.85   XLON   19051XJd63m
Wed 20 Feb 15:06:55 BST 2019    170   308.95   CHIX   19051XJd61x
Wed 20 Feb 15:06:55 BST 2019    701   308.95   XLON   19051XJd61w
Wed 20 Feb 15:06:55 BST 2019    137   308.95   XLON   19051XJd61t
Wed 20 Feb 15:06:06 BST 2019     66   308.40   XLON   19051XJd5v8
Wed 20 Feb 15:06:06 BST 2019    649   308.40   XLON   19051XJd5v4
Wed 20 Feb 15:06:06 BST 2019    282   308.40   XLON   19051XJd5v5
Wed 20 Feb 15:06:06 BST 2019    615   308.40   XLON   19051XJd5v6
Wed 20 Feb 15:06:06 BST 2019     21   308.40   XLON   19051XJd5v7
Wed 20 Feb 15:06:06 BST 2019    538   308.40   CHIX   19051XJd5v2
Wed 20 Feb 15:06:06 BST 2019    508   308.40   CHIX   19051XJd5v3
Wed 20 Feb 15:06:06 BST 2019    508   308.40   CHIX   19051XJd5v1
Wed 20 Feb 15:05:40 BST 2019    170   308.05   XLON   19051XJd5sb
Wed 20 Feb 15:05:40 BST 2019    269   308.00   CHIX   19051XJd5sa
Wed 20 Feb 15:05:40 BST 2019   1275   308.00   XLON   19051XJd5s8
Wed 20 Feb 15:05:40 BST 2019    637   308.05   CHIX   19051XJd5s6
Wed 20 Feb 15:05:37 BST 2019     78   308.10   CHIX   19051XJd5rp
Wed 20 Feb 15:05:37 BST 2019    652   308.10   CHIX   19051XJd5rq
Wed 20 Feb 15:05:37 BST 2019    420   308.10   XLON   19051XJd5rn
Wed 20 Feb 15:05:37 BST 2019   1426   308.10   XLON   19051XJd5ro
Wed 20 Feb 15:05:37 BST 2019    242   308.10   CHIX   19051XJd5rk
Wed 20 Feb 15:05:37 BST 2019    430   308.10   CHIX   19051XJd5rl
Wed 20 Feb 15:05:37 BST 2019    267   308.15   CHIX   19051XJd5rj
Wed 20 Feb 15:05:32 BST 2019    589   308.30   CHIX   19051XJd5r6
Wed 20 Feb 15:05:31 BST 2019    346   308.30   XLON   19051XJd5r5
Wed 20 Feb 15:05:31 BST 2019    508   308.30   CHIX   19051XJd5r3
Wed 20 Feb 15:05:31 BST 2019    103   308.30   CHIX   19051XJd5r4
Wed 20 Feb 15:05:21 BST 2019     59   308.30   XLON   19051XJd5pr
Wed 20 Feb 15:05:19 BST 2019    359   308.30   CHIX   19051XJd5pp
Wed 20 Feb 15:05:17 BST 2019    550   308.35   CHIX   19051XJd5nw
Wed 20 Feb 15:05:17 BST 2019    508   308.35   CHIX   19051XJd5nr
Wed 20 Feb 15:05:17 BST 2019    511   308.35   XLON   19051XJd5np
Wed 20 Feb 15:05:14 BST 2019    507   308.45   CHIX   19051XJd5nj
Wed 20 Feb 15:05:14 BST 2019    525   308.45   XLON   19051XJd5ni
Wed 20 Feb 15:05:14 BST 2019    654   308.50   XLON   19051XJd5ng
Wed 20 Feb 15:05:14 BST 2019    507   308.50   CHIX   19051XJd5nh
Wed 20 Feb 15:05:03 BST 2019    523   308.55   CHIX   19051XJd5kt
Wed 20 Feb 15:05:03 BST 2019    344   308.55   CHIX   19051XJd5ku
Wed 20 Feb 15:05:03 BST 2019    431   308.55   CHIX   19051XJd5kr
Wed 20 Feb 15:04:58 BST 2019    367   308.60   CHIX   19051XJd5ju
Wed 20 Feb 15:04:58 BST 2019    768   308.60   CHIX   19051XJd5js
Wed 20 Feb 15:04:58 BST 2019    218   308.60   CHIX   19051XJd5jt
Wed 20 Feb 15:04:58 BST 2019   1209   308.60   XLON   19051XJd5jq
Wed 20 Feb 15:04:54 BST 2019    470   308.60   XLON   19051XJd5ht
Wed 20 Feb 15:04:54 BST 2019    855   308.65   XLON   19051XJd5hr
Wed 20 Feb 15:04:54 BST 2019    509   308.65   XLON   19051XJd5hs
Wed 20 Feb 15:04:54 BST 2019    507   308.65   CHIX   19051XJd5hq
Wed 20 Feb 15:04:54 BST 2019    507   308.65   CHIX   19051XJd5hp
Wed 20 Feb 15:04:40 BST 2019    477   308.65   XLON   19051XJd5g9
Wed 20 Feb 15:04:40 BST 2019    507   308.65   CHIX   19051XJd5g6
Wed 20 Feb 15:03:40 BST 2019    508   308.10   CHIX   19051XJd59b
Wed 20 Feb 15:03:40 BST 2019   1021   308.10   XLON   19051XJd59a
Wed 20 Feb 15:03:35 BST 2019   2128   308.10   XLON   19051XJd58t
Wed 20 Feb 15:03:35 BST 2019    972   308.10   CHIX   19051XJd58s
Wed 20 Feb 15:03:34 BST 2019    480   308.15   CHIX   19051XJd58n
Wed 20 Feb 15:03:31 BST 2019    508   308.15   CHIX   19051XJd57k
Wed 20 Feb 15:03:31 BST 2019    341   308.15   XLON   19051XJd57j
Wed 20 Feb 15:03:04 BST 2019    561   307.95   XLON   19051XJd53p
Wed 20 Feb 15:03:04 BST 2019   1131   307.95   XLON   19051XJd53q
Wed 20 Feb 15:03:04 BST 2019    116   307.95   XLON   19051XJd53r
Wed 20 Feb 15:03:04 BST 2019    103   307.95   XLON   19051XJd53t
Wed 20 Feb 15:03:04 BST 2019    560   307.95   CHIX   19051XJd53m
Wed 20 Feb 15:03:04 BST 2019    508   307.95   CHIX   19051XJd53n
Wed 20 Feb 15:03:04 BST 2019    297   307.95   CHIX   19051XJd53o
Wed 20 Feb 15:02:49 BST 2019     76   307.95   CHIX   19051XJd514
Wed 20 Feb 15:02:35 BST 2019    552   307.95   CHIX   19051XJd4zg
Wed 20 Feb 15:02:35 BST 2019    314   307.95   CHIX   19051XJd4zh
Wed 20 Feb 15:02:33 BST 2019    555   308.00   XLON   19051XJd4z3
Wed 20 Feb 15:02:33 BST 2019    508   308.05   CHIX   19051XJd4z2
Wed 20 Feb 15:02:33 BST 2019    804   308.05   XLON   19051XJd4z0
Wed 20 Feb 15:02:33 BST 2019    119   308.05   XLON   19051XJd4z1
Wed 20 Feb 15:02:30 BST 2019    447   308.10   CHIX   19051XJd4yx
Wed 20 Feb 15:02:30 BST 2019    700   308.10   XLON   19051XJd4yw
Wed 20 Feb 15:02:30 BST 2019   1925   308.10   XLON   19051XJd4yv
Wed 20 Feb 15:02:30 BST 2019    879   308.10   CHIX   19051XJd4yt
Wed 20 Feb 15:02:30 BST 2019    508   308.10   CHIX   19051XJd4yu
Wed 20 Feb 15:02:30 BST 2019   1457   308.15   XLON   19051XJd4yr
Wed 20 Feb 15:02:30 BST 2019     20   308.15   XLON   19051XJd4ys
Wed 20 Feb 15:02:30 BST 2019    666   308.15   CHIX   19051XJd4yq
Wed 20 Feb 15:01:36 BST 2019     70   307.65   BATE   19051XJd4tw
Wed 20 Feb 15:01:36 BST 2019   1000   307.60   CHIX   19051XJd4tv
Wed 20 Feb 15:01:35 BST 2019    509   307.65   CHIX   19051XJd4tu
Wed 20 Feb 15:01:35 BST 2019    513   307.65   XLON   19051XJd4tt
Wed 20 Feb 15:01:33 BST 2019    535   307.70   CHIX   19051XJd4tl
Wed 20 Feb 15:01:33 BST 2019   1078   307.70   XLON   19051XJd4tk
Wed 20 Feb 15:01:30 BST 2019    312   307.70   XLON   19051XJd4tf
Wed 20 Feb 15:01:29 BST 2019    989   307.85   CHIX   19051XJd4t3
Wed 20 Feb 15:01:29 BST 2019   2166   307.85   XLON   19051XJd4t2
Wed 20 Feb 15:01:25 BST 2019    392   307.85   XLON   19051XJd4sl
Wed 20 Feb 15:01:25 BST 2019    508   307.85   CHIX   19051XJd4sk
Wed 20 Feb 15:01:20 BST 2019    830   307.65   CHIX   19051XJd4rm
Wed 20 Feb 15:01:20 BST 2019   1185   307.65   XLON   19051XJd4rk
Wed 20 Feb 15:01:20 BST 2019     69   307.65   XLON   19051XJd4rl
Wed 20 Feb 15:01:20 BST 2019    631   307.65   XLON   19051XJd4rj
Wed 20 Feb 15:01:08 BST 2019    695   308.00   BATE   19051XJd4qo
Wed 20 Feb 15:01:08 BST 2019    621   308.00   CHIX   19051XJd4qn
Wed 20 Feb 15:01:08 BST 2019    326   307.90   CHIX   19051XJd4qm
Wed 20 Feb 15:01:08 BST 2019    258   307.95   CHIX   19051XJd4qk
Wed 20 Feb 15:01:08 BST 2019    439   307.95   CHIX   19051XJd4ql
Wed 20 Feb 15:01:08 BST 2019   9647   308.00   CHIX   19051XJd4qg
Wed 20 Feb 15:01:08 BST 2019    508   308.00   CHIX   19051XJd4qi
Wed 20 Feb 15:01:08 BST 2019    126   308.00   CHIX   19051XJd4qe
Wed 20 Feb 15:01:08 BST 2019   3960   308.00   XLON   19051XJd4qf
Wed 20 Feb 15:01:08 BST 2019    557   308.00   XLON   19051XJd4qh
Wed 20 Feb 15:01:08 BST 2019     96   308.00   XLON   19051XJd4qj
Wed 20 Feb 15:01:08 BST 2019   8800   308.00   XLON   19051XJd4qd
Wed 20 Feb 15:01:08 BST 2019   6159   308.00   XLON   19051XJd4qc
Wed 20 Feb 15:01:08 BST 2019   2498   308.00   XLON   19051XJd4qb
Wed 20 Feb 15:00:55 BST 2019    631   308.10   CHIX   19051XJd4op
Wed 20 Feb 15:00:48 BST 2019    155   307.95   CHIX   19051XJd4nc
Wed 20 Feb 15:00:48 BST 2019    508   307.95   CHIX   19051XJd4n8
Wed 20 Feb 15:00:48 BST 2019    566   307.95   CHIX   19051XJd4na
Wed 20 Feb 15:00:48 BST 2019    401   307.95   CHIX   19051XJd4nb
Wed 20 Feb 15:00:48 BST 2019    701   307.95   XLON   19051XJd4n6
Wed 20 Feb 15:00:48 BST 2019    245   307.95   XLON   19051XJd4n7
Wed 20 Feb 15:00:44 BST 2019    595   308.05   CHIX   19051XJd4mp
Wed 20 Feb 15:00:44 BST 2019   1302   308.05   XLON   19051XJd4mo
Wed 20 Feb 15:00:42 BST 2019   1011   308.10   CHIX   19051XJd4m0
Wed 20 Feb 15:00:42 BST 2019    434   308.10   CHIX   19051XJd4m1
Wed 20 Feb 15:00:42 BST 2019    643   308.10   CHIX   19051XJd4lz
Wed 20 Feb 15:00:42 BST 2019    961   308.10   XLON   19051XJd4ly
Wed 20 Feb 15:00:42 BST 2019   1057   308.10   CHIX   19051XJd4lx
Wed 20 Feb 15:00:42 BST 2019   1700   308.10   CHIX   19051XJd4lv
Wed 20 Feb 15:00:42 BST 2019     50   308.10   CHIX   19051XJd4lw
Wed 20 Feb 15:00:42 BST 2019   1000   308.10   CHIX   19051XJd4lu
Wed 20 Feb 15:00:41 BST 2019   1287   308.20   XLON   19051XJd4lq
Wed 20 Feb 15:00:41 BST 2019    588   308.20   CHIX   19051XJd4lr
Wed 20 Feb 15:00:19 BST 2019    842   307.90   XLON   19051XJd4i2
Wed 20 Feb 15:00:19 BST 2019    449   308.00   XLON   19051XJd4i1
Wed 20 Feb 15:00:19 BST 2019    508   308.00   CHIX   19051XJd4i0
Wed 20 Feb 15:00:13 BST 2019     73   307.70   XLON   19051XJd4gr
Wed 20 Feb 15:00:13 BST 2019   1456   307.85   XLON   19051XJd4gq
Wed 20 Feb 15:00:13 BST 2019   1092   308.00   XLON   19051XJd4gp
Wed 20 Feb 15:00:13 BST 2019    541   308.00   CHIX   19051XJd4gl
Wed 20 Feb 15:00:11 BST 2019   1253   307.90   CHIX   19051XJd4gi
Wed 20 Feb 15:00:11 BST 2019   2745   307.90   XLON   19051XJd4gf
Wed 20 Feb 15:00:11 BST 2019    101   307.90   XLON   19051XJd4gg
Wed 20 Feb 15:00:10 BST 2019    528   307.95   CHIX   19051XJd4gd
Wed 20 Feb 15:00:10 BST 2019    622   308.00   CHIX   19051XJd4gc
Wed 20 Feb 15:00:10 BST 2019   1362   308.00   XLON   19051XJd4g9
Wed 20 Feb 15:00:10 BST 2019    179   308.00   XLON   19051XJd4ga
Wed 20 Feb 14:59:26 BST 2019    640   307.60   BATE   19051XJd4a2
Wed 20 Feb 14:59:26 BST 2019   1636   307.60   CHIX   19051XJd4a1
Wed 20 Feb 14:59:26 BST 2019   1224   307.60   XLON   19051XJd4a0
Wed 20 Feb 14:59:11 BST 2019    160   307.20   XLON   19051XJd485
Wed 20 Feb 14:59:10 BST 2019   1313   307.15   BATE   19051XJd484
Wed 20 Feb 14:59:10 BST 2019   9902   307.15   XLON   19051XJd482
Wed 20 Feb 14:59:10 BST 2019    440   307.15   XLON   19051XJd483
Wed 20 Feb 14:59:08 BST 2019   2998   307.10   CHIX   19051XJd47r
Wed 20 Feb 14:59:08 BST 2019   5965   307.10   XLON   19051XJd47q
Wed 20 Feb 14:58:44 BST 2019   1544   307.10   CHIX   19051XJd46e
Wed 20 Feb 14:58:44 BST 2019    300   307.10   CHIX   19051XJd46d
Wed 20 Feb 14:58:24 BST 2019    900   306.60   CHIX   19051XJd444
Wed 20 Feb 14:57:09 BST 2019      7   305.90   XLON   19051XJd3xl
Wed 20 Feb 14:57:09 BST 2019   1646   305.90   XLON   19051XJd3xm
Wed 20 Feb 14:57:09 BST 2019    752   305.90   CHIX   19051XJd3xi
Wed 20 Feb 14:57:09 BST 2019    519   305.90   CHIX   19051XJd3xk
Wed 20 Feb 14:56:52 BST 2019    512   306.05   XLON   19051XJd3uj
Wed 20 Feb 14:56:52 BST 2019    511   306.05   CHIX   19051XJd3uh
Wed 20 Feb 14:56:52 BST 2019    537   306.05   CHIX   19051XJd3ui
Wed 20 Feb 14:56:51 BST 2019    273   306.08   CHIX   19051XJd3ua
Wed 20 Feb 14:56:51 BST 2019    535   306.10   CHIX   19051XJd3u2
Wed 20 Feb 14:56:51 BST 2019    511   306.10   CHIX   19051XJd3u7
Wed 20 Feb 14:56:51 BST 2019    373   306.10   XLON   19051XJd3u0
Wed 20 Feb 14:56:51 BST 2019    511   306.10   XLON   19051XJd3u1
Wed 20 Feb 14:56:51 BST 2019    705   306.10   XLON   19051XJd3tx
Wed 20 Feb 14:56:47 BST 2019   4026   306.13   CHIX   19051XJd3t8
Wed 20 Feb 14:56:47 BST 2019   1500   306.15   XLON   19051XJd3t6
Wed 20 Feb 14:56:47 BST 2019   1422   306.15   XLON   19051XJd3t7
Wed 20 Feb 14:56:47 BST 2019   3634   306.15   CHIX   19051XJd3t5
Wed 20 Feb 14:56:47 BST 2019    420   306.20   XLON   19051XJd3t4
Wed 20 Feb 14:56:42 BST 2019    104   306.13   CHIX   19051XJd3s5
Wed 20 Feb 14:56:42 BST 2019      1   306.15   CHIX   19051XJd3s6
Wed 20 Feb 14:56:42 BST 2019    184   306.15   XLON   19051XJd3s4
Wed 20 Feb 14:56:35 BST 2019    808   306.10   BATE   19051XJd3r4
Wed 20 Feb 14:56:35 BST 2019    750   306.15   BATE   19051XJd3r5
Wed 20 Feb 14:56:35 BST 2019    917   306.15   BATE   19051XJd3r6
Wed 20 Feb 14:56:08 BST 2019    218   306.00   BATE   19051XJd3ne
Wed 20 Feb 14:56:08 BST 2019    559   306.00   CHIX   19051XJd3nd
Wed 20 Feb 14:56:08 BST 2019    460   306.00   XLON   19051XJd3nb
Wed 20 Feb 14:56:08 BST 2019   1239   306.00   XLON   19051XJd3nc
Wed 20 Feb 14:56:07 BST 2019    912   306.00   CHIX   19051XJd3na
Wed 20 Feb 14:55:54 BST 2019   1065   305.90   XLON   19051XJd3ls
Wed 20 Feb 14:55:50 BST 2019   1210   305.95   XLON   19051XJd3lg
Wed 20 Feb 14:55:30 BST 2019    472   305.75   XLON   19051XJd3jg
Wed 20 Feb 14:55:30 BST 2019     29   305.75   XLON   19051XJd3jh
Wed 20 Feb 14:55:30 BST 2019    512   305.75   CHIX   19051XJd3je
Wed 20 Feb 14:55:30 BST 2019    724   305.75   CHIX   19051XJd3jf
Wed 20 Feb 14:55:26 BST 2019    981   305.80   XLON   19051XJd3ip
Wed 20 Feb 14:55:25 BST 2019    628   305.80   CHIX   19051XJd3im
Wed 20 Feb 14:55:25 BST 2019    769   305.80   CHIX   19051XJd3in
Wed 20 Feb 14:55:25 BST 2019    688   305.80   CHIX   19051XJd3io
Wed 20 Feb 14:55:17 BST 2019    145   305.80   XLON   19051XJd3hj
Wed 20 Feb 14:55:17 BST 2019    911   305.80   XLON   19051XJd3hk
Wed 20 Feb 14:55:16 BST 2019    512   305.80   CHIX   19051XJd3hf
Wed 20 Feb 14:55:16 BST 2019    224   305.80   CHIX   19051XJd3hg
Wed 20 Feb 14:55:00 BST 2019    361   305.80   CHIX   19051XJd3eh
Wed 20 Feb 14:55:00 BST 2019    512   305.80   CHIX   19051XJd3ei
Wed 20 Feb 14:55:00 BST 2019    428   305.80   XLON   19051XJd3ef
Wed 20 Feb 14:55:00 BST 2019      9   305.80   XLON   19051XJd3eg
Wed 20 Feb 14:55:00 BST 2019   2047   305.85   XLON   19051XJd3ee
Wed 20 Feb 14:55:00 BST 2019    934   305.85   CHIX   19051XJd3ed
Wed 20 Feb 14:54:50 BST 2019   1207   305.90   XLON   19051XJd3d0
Wed 20 Feb 14:54:50 BST 2019    591   305.90   CHIX   19051XJd3cz
Wed 20 Feb 14:54:39 BST 2019    316   305.90   BATE   19051XJd3by
Wed 20 Feb 14:54:39 BST 2019    810   305.90   CHIX   19051XJd3bw
Wed 20 Feb 14:54:39 BST 2019   1300   305.90   CHIX   19051XJd3bx
Wed 20 Feb 14:54:39 BST 2019   1797   305.90   XLON   19051XJd3bv
Wed 20 Feb 14:54:39 BST 2019    750   305.90   BATE   19051XJd3br
Wed 20 Feb 14:54:39 BST 2019    316   305.90   BATE   19051XJd3bt
Wed 20 Feb 14:54:39 BST 2019   1797   305.90   CHIX   19051XJd3bq
Wed 20 Feb 14:54:39 BST 2019   1000   305.90   CHIX   19051XJd3bs
Wed 20 Feb 14:54:39 BST 2019    313   305.90   CHIX   19051XJd3bu
Wed 20 Feb 14:54:39 BST 2019   1565   305.90   CHIX   19051XJd3bo
Wed 20 Feb 14:54:39 BST 2019   1700   305.90   CHIX   19051XJd3bp
Wed 20 Feb 14:54:39 BST 2019   1700   305.90   CHIX   19051XJd3bm
Wed 20 Feb 14:54:39 BST 2019   1700   305.90   CHIX   19051XJd3bn
Wed 20 Feb 14:54:39 BST 2019   1000   305.90   CHIX   19051XJd3bl
Wed 20 Feb 14:54:39 BST 2019   1500   305.90   XLON   19051XJd3bk
Wed 20 Feb 14:53:42 BST 2019   1000   305.60   CHIX   19051XJd33i
Wed 20 Feb 14:53:42 BST 2019   1700   305.60   CHIX   19051XJd33j
Wed 20 Feb 14:53:42 BST 2019   1199   305.60   CHIX   19051XJd33k
Wed 20 Feb 14:53:39 BST 2019    271   305.65   CHIX   19051XJd32s
Wed 20 Feb 14:53:37 BST 2019      1   305.70   XLON   19051XJd32d
Wed 20 Feb 14:53:37 BST 2019      1   305.70   XLON   19051XJd32e
Wed 20 Feb 14:53:37 BST 2019    421   305.70   CHIX   19051XJd32c
Wed 20 Feb 14:53:30 BST 2019   1005   305.75   CHIX   19051XJd30s
Wed 20 Feb 14:53:30 BST 2019    274   305.75   XLON   19051XJd30r
Wed 20 Feb 14:53:30 BST 2019   1929   305.75   XLON   19051XJd30q
Wed 20 Feb 14:53:16 BST 2019    750   305.80   BATE   19051XJd2zd
Wed 20 Feb 14:53:16 BST 2019   1500   305.80   XLON   19051XJd2zc
Wed 20 Feb 14:53:16 BST 2019     59   305.80   XLON   19051XJd2za
Wed 20 Feb 14:53:16 BST 2019    787   305.80   CHIX   19051XJd2zb
Wed 20 Feb 14:53:16 BST 2019   1664   305.80   XLON   19051XJd2z8
Wed 20 Feb 14:53:07 BST 2019   1703   305.90   XLON   19051XJd2ya
Wed 20 Feb 14:53:07 BST 2019    779   305.90   CHIX   19051XJd2ye
Wed 20 Feb 14:53:07 BST 2019    512   305.90   CHIX   19051XJd2yb
Wed 20 Feb 14:53:07 BST 2019    355   305.90   CHIX   19051XJd2yd
Wed 20 Feb 14:52:59 BST 2019    758   305.90   XLON   19051XJd2xz
Wed 20 Feb 14:52:53 BST 2019     13   306.05   XLON   19051XJd2xs
Wed 20 Feb 14:52:53 BST 2019     44   306.05   XLON   19051XJd2xt
Wed 20 Feb 14:52:48 BST 2019   1040   306.10   XLON   19051XJd2x5
Wed 20 Feb 14:52:48 BST 2019    516   306.10   CHIX   19051XJd2x4
Wed 20 Feb 14:52:37 BST 2019    591   306.15   CHIX   19051XJd2vk
Wed 20 Feb 14:52:37 BST 2019    511   306.15   CHIX   19051XJd2vl
Wed 20 Feb 14:52:37 BST 2019   1252   306.15   XLON   19051XJd2vi
Wed 20 Feb 14:52:37 BST 2019    635   306.15   XLON   19051XJd2vj
Wed 20 Feb 14:52:21 BST 2019   1094   306.15   XLON   19051XJd2ue
Wed 20 Feb 14:52:21 BST 2019    364   306.15   XLON   19051XJd2uf
Wed 20 Feb 14:52:18 BST 2019    261   306.30   CHIX   19051XJd2tw
Wed 20 Feb 14:52:18 BST 2019    360   306.30   CHIX   19051XJd2ts
Wed 20 Feb 14:52:18 BST 2019    454   306.30   CHIX   19051XJd2tr
Wed 20 Feb 14:52:18 BST 2019    779   306.35   CHIX   19051XJd2tq
Wed 20 Feb 14:52:11 BST 2019    724   306.35   XLON   19051XJd2t7
Wed 20 Feb 14:52:11 BST 2019    185   306.35   XLON   19051XJd2t8
Wed 20 Feb 14:52:11 BST 2019    511   306.35   CHIX   19051XJd2t6
Wed 20 Feb 14:52:11 BST 2019    750   306.35   BATE   19051XJd2t3
Wed 20 Feb 14:52:11 BST 2019   1325   306.40   BATE   19051XJd2t4
Wed 20 Feb 14:52:11 BST 2019   1500   306.35   XLON   19051XJd2t2
Wed 20 Feb 14:52:11 BST 2019    590   306.35   CHIX   19051XJd2t1
Wed 20 Feb 14:52:11 BST 2019     51   306.35   XLON   19051XJd2t0
Wed 20 Feb 14:52:11 BST 2019     13   306.35   XLON   19051XJd2sy
Wed 20 Feb 14:52:11 BST 2019   1280   306.35   XLON   19051XJd2sz
Wed 20 Feb 14:51:43 BST 2019    899   306.25   CHIX   19051XJd2rd
Wed 20 Feb 14:51:43 BST 2019    208   306.25   CHIX   19051XJd2re
Wed 20 Feb 14:51:43 BST 2019   1969   306.25   XLON   19051XJd2rc
Wed 20 Feb 14:51:37 BST 2019   1412   306.30   XLON   19051XJd2qq
Wed 20 Feb 14:51:37 BST 2019    646   306.30   CHIX   19051XJd2qr
Wed 20 Feb 14:51:31 BST 2019    409   306.35   BATE   19051XJd2q5
Wed 20 Feb 14:51:31 BST 2019   1048   306.35   CHIX   19051XJd2q4
Wed 20 Feb 14:51:31 BST 2019   1099   306.35   XLON   19051XJd2q3
Wed 20 Feb 14:51:30 BST 2019    107   306.35   CHIX   19051XJd2q1
Wed 20 Feb 14:51:30 BST 2019   1277   306.35   CHIX   19051XJd2q2
Wed 20 Feb 14:51:30 BST 2019    238   306.35   XLON   19051XJd2q0
Wed 20 Feb 14:51:30 BST 2019    391   306.35   CHIX   19051XJd2pz
Wed 20 Feb 14:51:30 BST 2019    127   306.40   BATE   19051XJd2pw
Wed 20 Feb 14:51:30 BST 2019   1000   306.35   CHIX   19051XJd2pv
Wed 20 Feb 14:51:30 BST 2019   1500   306.35   XLON   19051XJd2pu
Wed 20 Feb 14:51:30 BST 2019     65   306.35   XLON   19051XJd2pt
Wed 20 Feb 14:51:22 BST 2019    511   306.40   CHIX   19051XJd2p8
Wed 20 Feb 14:51:22 BST 2019    738   306.40   XLON   19051XJd2p7
Wed 20 Feb 14:51:22 BST 2019     23   306.40   XLON   19051XJd2p5
Wed 20 Feb 14:51:22 BST 2019     17   306.40   XLON   19051XJd2p6
Wed 20 Feb 14:51:22 BST 2019   1347   306.40   XLON   19051XJd2p3
Wed 20 Feb 14:51:22 BST 2019    616   306.40   CHIX   19051XJd2p4
Wed 20 Feb 14:51:06 BST 2019    750   306.50   BATE   19051XJd2nq
Wed 20 Feb 14:51:06 BST 2019    625   306.50   BATE   19051XJd2nr
Wed 20 Feb 14:51:06 BST 2019    584   306.45   CHIX   19051XJd2np
Wed 20 Feb 14:51:06 BST 2019   1177   306.45   XLON   19051XJd2nn
Wed 20 Feb 14:51:06 BST 2019     26   306.45   XLON   19051XJd2no
Wed 20 Feb 14:50:53 BST 2019    151   306.30   CHIX   19051XJd2m1
Wed 20 Feb 14:50:53 BST 2019    390   306.30   XLON   19051XJd2m0
Wed 20 Feb 14:50:53 BST 2019    584   306.30   XLON   19051XJd2lz
Wed 20 Feb 14:50:53 BST 2019   3325   306.30   CHIX   19051XJd2ly
Wed 20 Feb 14:50:53 BST 2019    750   306.30   XLON   19051XJd2lx
Wed 20 Feb 14:50:53 BST 2019    900   306.30   CHIX   19051XJd2lw
Wed 20 Feb 14:50:48 BST 2019   1216   306.30   XLON   19051XJd2l7
Wed 20 Feb 14:50:48 BST 2019    590   306.30   CHIX   19051XJd2l8
Wed 20 Feb 14:50:48 BST 2019   1453   306.35   XLON   19051XJd2l5
Wed 20 Feb 14:50:48 BST 2019    665   306.35   CHIX   19051XJd2l6
Wed 20 Feb 14:49:58 BST 2019    743   306.00   XLON   19051XJd2gv
Wed 20 Feb 14:49:58 BST 2019    350   306.00   XLON   19051XJd2gw
Wed 20 Feb 14:49:58 BST 2019    511   306.00   CHIX   19051XJd2gt
Wed 20 Feb 14:49:58 BST 2019    511   306.00   CHIX   19051XJd2gu
Wed 20 Feb 14:49:58 BST 2019    176   306.05   CHIX   19051XJd2gs
Wed 20 Feb 14:49:52 BST 2019     26   306.15   XLON   19051XJd2f2
Wed 20 Feb 14:49:52 BST 2019    902   306.15   XLON   19051XJd2f1
Wed 20 Feb 14:49:48 BST 2019    498   306.25   CHIX   19051XJd2ea
Wed 20 Feb 14:49:48 BST 2019   1060   306.30   CHIX   19051XJd2e9
Wed 20 Feb 14:49:48 BST 2019   2323   306.30   XLON   19051XJd2e8
Wed 20 Feb 14:49:43 BST 2019   2012   306.40   XLON   19051XJd2dv
Wed 20 Feb 14:49:43 BST 2019    919   306.40   CHIX   19051XJd2du
Wed 20 Feb 14:49:42 BST 2019    597   306.50   CHIX   19051XJd2dp
Wed 20 Feb 14:49:42 BST 2019    190   306.50   CHIX   19051XJd2dq
Wed 20 Feb 14:49:42 BST 2019    635   306.50   CHIX   19051XJd2dn
Wed 20 Feb 14:49:42 BST 2019    362   306.50   CHIX   19051XJd2do
Wed 20 Feb 14:49:42 BST 2019    567   306.50   CHIX   19051XJd2dl
Wed 20 Feb 14:49:42 BST 2019    359   306.50   CHIX   19051XJd2dm
Wed 20 Feb 14:49:42 BST 2019   1390   306.50   XLON   19051XJd2dj
Wed 20 Feb 14:49:42 BST 2019   1304   306.50   XLON   19051XJd2dk
Wed 20 Feb 14:49:42 BST 2019   1143   306.50   XLON   19051XJd2di
Wed 20 Feb 14:49:09 BST 2019    158   306.55   XLON   19051XJd29e
Wed 20 Feb 14:49:09 BST 2019    511   306.55   CHIX   19051XJd29d
Wed 20 Feb 14:49:09 BST 2019    396   306.55   XLON   19051XJd29c
Wed 20 Feb 14:48:40 BST 2019    656   306.20   CHIX   19051XJd25b
Wed 20 Feb 14:48:40 BST 2019    164   306.20   CHIX   19051XJd25c
Wed 20 Feb 14:48:34 BST 2019   1648   306.20   CHIX   19051XJd249
Wed 20 Feb 14:48:34 BST 2019   3010   306.20   XLON   19051XJd248
Wed 20 Feb 14:48:27 BST 2019    603   306.20   XLON   19051XJd23v
Wed 20 Feb 14:48:19 BST 2019    120   306.30   CHIX   19051XJd238
Wed 20 Feb 14:48:19 BST 2019    548   306.30   CHIX   19051XJd239
Wed 20 Feb 14:48:19 BST 2019   1299   306.30   XLON   19051XJd236
Wed 20 Feb 14:48:19 BST 2019    275   306.30   XLON   19051XJd237
Wed 20 Feb 14:48:19 BST 2019    474   306.30   CHIX   19051XJd235
Wed 20 Feb 14:48:12 BST 2019    633   306.30   CHIX   19051XJd22c
Wed 20 Feb 14:48:12 BST 2019   1385   306.30   XLON   19051XJd22a
Wed 20 Feb 14:48:12 BST 2019    511   306.35   CHIX   19051XJd225
Wed 20 Feb 14:48:12 BST 2019    511   306.35   CHIX   19051XJd228
Wed 20 Feb 14:48:12 BST 2019    674   306.35   XLON   19051XJd223
Wed 20 Feb 14:48:12 BST 2019    383   306.35   XLON   19051XJd224
Wed 20 Feb 14:48:12 BST 2019    511   306.40   CHIX   19051XJd21x
Wed 20 Feb 14:48:12 BST 2019    338   306.40   XLON   19051XJd21w
Wed 20 Feb 14:48:10 BST 2019    735   306.50   CHIX   19051XJd219
Wed 20 Feb 14:48:09 BST 2019   1544   306.55   BATE   19051XJd217
Wed 20 Feb 14:48:09 BST 2019    162   306.55   BATE   19051XJd218
Wed 20 Feb 14:48:09 BST 2019    345   306.55   CHIX   19051XJd216
Wed 20 Feb 14:48:09 BST 2019    511   306.50   CHIX   19051XJd215
Wed 20 Feb 14:48:09 BST 2019    666   306.50   XLON   19051XJd214
Wed 20 Feb 14:47:59 BST 2019   1700   306.45   BATE   19051XJd1zy
Wed 20 Feb 14:47:36 BST 2019    290   306.50   CHIX   19051XJd1wr
Wed 20 Feb 14:47:35 BST 2019    679   306.55   CHIX   19051XJd1wp
Wed 20 Feb 14:47:35 BST 2019    462   306.55   CHIX   19051XJd1wq
Wed 20 Feb 14:47:35 BST 2019   1488   306.55   XLON   19051XJd1wo
Wed 20 Feb 14:47:26 BST 2019    576   306.45   XLON   19051XJd1v9
Wed 20 Feb 14:47:26 BST 2019    993   306.45   XLON   19051XJd1v8
Wed 20 Feb 14:47:26 BST 2019    718   306.45   CHIX   19051XJd1v7
Wed 20 Feb 14:47:18 BST 2019     23   306.55   CHIX   19051XJd1up
Wed 20 Feb 14:47:18 BST 2019    537   306.55   CHIX   19051XJd1um
Wed 20 Feb 14:47:18 BST 2019    238   306.55   CHIX   19051XJd1un
Wed 20 Feb 14:47:18 BST 2019    467   306.55   CHIX   19051XJd1uo
Wed 20 Feb 14:47:13 BST 2019    635   306.60   XLON   19051XJd1ty
Wed 20 Feb 14:47:13 BST 2019     24   306.60   CHIX   19051XJd1tx
Wed 20 Feb 14:47:13 BST 2019    486   306.60   CHIX   19051XJd1tw
Wed 20 Feb 14:47:08 BST 2019    904   306.60   XLON   19051XJd1sw
Wed 20 Feb 14:47:08 BST 2019    510   306.60   CHIX   19051XJd1sv
Wed 20 Feb 14:47:08 BST 2019   1624   306.65   XLON   19051XJd1st
Wed 20 Feb 14:47:08 BST 2019    741   306.65   CHIX   19051XJd1ss
Wed 20 Feb 14:47:07 BST 2019    692   306.70   XLON   19051XJd1sm
Wed 20 Feb 14:47:07 BST 2019    510   306.70   CHIX   19051XJd1sn
Wed 20 Feb 14:47:07 BST 2019    370   306.80   CHIX   19051XJd1sk
Wed 20 Feb 14:47:07 BST 2019   2105   306.75   BATE   19051XJd1sl
Wed 20 Feb 14:47:07 BST 2019   2160   306.75   XLON   19051XJd1sj
Wed 20 Feb 14:47:07 BST 2019    986   306.75   CHIX   19051XJd1si
Wed 20 Feb 14:47:06 BST 2019    865   306.80   CHIX   19051XJd1s6
Wed 20 Feb 14:47:06 BST 2019    791   306.85   XLON   19051XJd1s5
Wed 20 Feb 14:46:57 BST 2019   1809   306.80   XLON   19051XJd1py
Wed 20 Feb 14:46:57 BST 2019   1411   306.80   CHIX   19051XJd1px
Wed 20 Feb 14:46:42 BST 2019   1000   306.70   CHIX   19051XJd1m8
Wed 20 Feb 14:46:42 BST 2019    175   306.70   XLON   19051XJd1m7
Wed 20 Feb 14:46:40 BST 2019   1000   306.70   CHIX   19051XJd1m5
Wed 20 Feb 14:46:40 BST 2019   1842   306.70   CHIX   19051XJd1m6
Wed 20 Feb 14:46:40 BST 2019    246   306.70   XLON   19051XJd1m3
Wed 20 Feb 14:46:40 BST 2019   2724   306.70   XLON   19051XJd1m4
Wed 20 Feb 14:46:20 BST 2019   1500   306.40   XLON   19051XJd1j4
Wed 20 Feb 14:46:20 BST 2019   1654   306.30   XLON   19051XJd1j2
Wed 20 Feb 14:46:20 BST 2019     61   306.30   XLON   19051XJd1j3
Wed 20 Feb 14:46:20 BST 2019    756   306.30   CHIX   19051XJd1j1
Wed 20 Feb 14:46:20 BST 2019    443   306.40   CHIX   19051XJd1j0
Wed 20 Feb 14:46:13 BST 2019    854   306.40   CHIX   19051XJd1if
Wed 20 Feb 14:46:09 BST 2019   1202   306.35   CHIX   19051XJd1i4
Wed 20 Feb 14:46:02 BST 2019    299   306.20   CHIX   19051XJd1hm
Wed 20 Feb 14:46:02 BST 2019    274   306.25   CHIX   19051XJd1hl
Wed 20 Feb 14:45:55 BST 2019    575   306.45   BATE   19051XJd1ge
Wed 20 Feb 14:45:55 BST 2019    996   306.45   CHIX   19051XJd1gd
Wed 20 Feb 14:45:23 BST 2019   1121   306.20   XLON   19051XJd1cj
Wed 20 Feb 14:45:23 BST 2019    139   306.20   XLON   19051XJd1ck
Wed 20 Feb 14:45:23 BST 2019     58   306.20   XLON   19051XJd1cm
Wed 20 Feb 14:45:23 BST 2019    556   306.20   CHIX   19051XJd1ch
Wed 20 Feb 14:45:23 BST 2019    209   306.20   CHIX   19051XJd1ci
Wed 20 Feb 14:45:21 BST 2019    333   306.25   BATE   19051XJd1c3
Wed 20 Feb 14:45:21 BST 2019    511   306.25   CHIX   19051XJd1c2
Wed 20 Feb 14:45:21 BST 2019    351   306.25   XLON   19051XJd1c1
Wed 20 Feb 14:45:14 BST 2019    286   306.30   CHIX   19051XJd1b6
Wed 20 Feb 14:45:11 BST 2019    274   306.25   CHIX   19051XJd1at
Wed 20 Feb 14:45:10 BST 2019    345   306.25   CHIX   19051XJd1ar
Wed 20 Feb 14:45:10 BST 2019   1153   306.25   XLON   19051XJd1aq
Wed 20 Feb 14:45:10 BST 2019    571   306.25   CHIX   19051XJd1ap
Wed 20 Feb 14:45:10 BST 2019   1000   306.30   XLON   19051XJd1ao
Wed 20 Feb 14:45:07 BST 2019    957   306.40   CHIX   19051XJd1a5
Wed 20 Feb 14:45:07 BST 2019    197   306.40   CHIX   19051XJd1a6
Wed 20 Feb 14:44:55 BST 2019     35   306.35   XLON   19051XJd17x
Wed 20 Feb 14:44:55 BST 2019    145   306.40   BATE   19051XJd17v
Wed 20 Feb 14:44:55 BST 2019   1827   306.40   BATE   19051XJd17w
Wed 20 Feb 14:44:55 BST 2019    646   306.35   CHIX   19051XJd17t
Wed 20 Feb 14:44:55 BST 2019   1413   306.35   XLON   19051XJd17p
Wed 20 Feb 14:44:51 BST 2019   1500   306.40   XLON   19051XJd172
Wed 20 Feb 14:44:51 BST 2019    790   306.40   CHIX   19051XJd170
Wed 20 Feb 14:44:51 BST 2019    584   306.40   CHIX   19051XJd171
Wed 20 Feb 14:44:51 BST 2019   1148   306.40   XLON   19051XJd16z
Wed 20 Feb 14:44:51 BST 2019    263   306.40   XLON   19051XJd16y
Wed 20 Feb 14:44:35 BST 2019    646   306.40   CHIX   19051XJd15d
Wed 20 Feb 14:44:29 BST 2019   1126   306.40   CHIX   19051XJd14e
Wed 20 Feb 14:44:29 BST 2019    156   306.40   XLON   19051XJd14d
Wed 20 Feb 14:44:27 BST 2019    457   306.30   CHIX   19051XJd13r
Wed 20 Feb 14:44:27 BST 2019    553   306.30   CHIX   19051XJd13s
Wed 20 Feb 14:44:21 BST 2019    291   306.30   CHIX   19051XJd13k
Wed 20 Feb 14:44:15 BST 2019    764   306.35   XLON   19051XJd12k
Wed 20 Feb 14:44:15 BST 2019    484   306.35   CHIX   19051XJd12l
Wed 20 Feb 14:44:15 BST 2019    511   306.35   CHIX   19051XJd12m
Wed 20 Feb 14:44:09 BST 2019    127   306.35   XLON   19051XJd121
Wed 20 Feb 14:44:06 BST 2019    474   306.40   CHIX   19051XJd11n
Wed 20 Feb 14:44:05 BST 2019     50   306.50   XLON   19051XJd11g
Wed 20 Feb 14:44:05 BST 2019    575   306.50   CHIX   19051XJd11h
Wed 20 Feb 14:44:05 BST 2019   1111   306.50   XLON   19051XJd11f
Wed 20 Feb 14:44:05 BST 2019    259   306.55   CHIX   19051XJd11e
Wed 20 Feb 14:44:04 BST 2019   1617   306.60   XLON   19051XJd11d
Wed 20 Feb 14:44:04 BST 2019    738   306.60   CHIX   19051XJd11c
Wed 20 Feb 14:44:04 BST 2019   1397   306.70   XLON   19051XJd119
Wed 20 Feb 14:44:04 BST 2019    216   306.70   XLON   19051XJd11a
Wed 20 Feb 14:44:04 BST 2019    435   306.70   XLON   19051XJd11b
Wed 20 Feb 14:44:04 BST 2019    639   306.70   CHIX   19051XJd116
Wed 20 Feb 14:44:04 BST 2019    590   306.70   CHIX   19051XJd117
Wed 20 Feb 14:44:04 BST 2019    510   306.70   CHIX   19051XJd118
Wed 20 Feb 14:43:42 BST 2019    265   306.50   CHIX   19051XJd0zv
Wed 20 Feb 14:43:42 BST 2019    511   306.50   CHIX   19051XJd0zw
Wed 20 Feb 14:43:42 BST 2019    772   306.50   XLON   19051XJd0zu
Wed 20 Feb 14:43:41 BST 2019    236   306.50   CHIX   19051XJd0zt
Wed 20 Feb 14:43:37 BST 2019    607   306.60   XLON   19051XJd0zs
Wed 20 Feb 14:43:36 BST 2019    444   306.60   XLON   19051XJd0zn
Wed 20 Feb 14:43:36 BST 2019    692   306.60   CHIX   19051XJd0zm
Wed 20 Feb 14:43:36 BST 2019    462   306.60   XLON   19051XJd0zl
Wed 20 Feb 14:43:36 BST 2019    764   306.65   CHIX   19051XJd0zk
Wed 20 Feb 14:43:21 BST 2019    443   306.55   CHIX   19051XJd0y1
Wed 20 Feb 14:43:21 BST 2019    189   306.55   XLON   19051XJd0y0
Wed 20 Feb 14:43:20 BST 2019     64   306.55   CHIX   19051XJd0xx
Wed 20 Feb 14:43:18 BST 2019    510   306.65   CHIX   19051XJd0xw
Wed 20 Feb 14:43:18 BST 2019    676   306.65   XLON   19051XJd0xv
Wed 20 Feb 14:43:15 BST 2019    292   306.75   XLON   19051XJd0xa
Wed 20 Feb 14:43:15 BST 2019    472   306.75   XLON   19051XJd0x9
Wed 20 Feb 14:43:15 BST 2019    510   306.75   CHIX   19051XJd0x8
Wed 20 Feb 14:43:12 BST 2019    457   306.85   CHIX   19051XJd0vz
Wed 20 Feb 14:43:10 BST 2019    493   306.90   CHIX   19051XJd0vl
Wed 20 Feb 14:43:07 BST 2019    104   306.90   XLON   19051XJd0v2
Wed 20 Feb 14:43:05 BST 2019    184   306.90   XLON   19051XJd0v0
Wed 20 Feb 14:43:05 BST 2019    911   306.90   XLON   19051XJd0uz
Wed 20 Feb 14:43:05 BST 2019    510   306.90   CHIX   19051XJd0uy
Wed 20 Feb 14:43:03 BST 2019    140   307.05   XLON   19051XJd0uo
Wed 20 Feb 14:43:01 BST 2019    673   307.15   XLON   19051XJd0uc
Wed 20 Feb 14:43:01 BST 2019    178   307.15   XLON   19051XJd0ud
Wed 20 Feb 14:43:01 BST 2019    430   307.15   XLON   19051XJd0ue
Wed 20 Feb 14:43:01 BST 2019    404   307.15   CHIX   19051XJd0ua
Wed 20 Feb 14:43:01 BST 2019    510   307.15   CHIX   19051XJd0ub
Wed 20 Feb 14:43:00 BST 2019    106   307.15   CHIX   19051XJd0u8
Wed 20 Feb 14:43:00 BST 2019     36   307.20   XLON   19051XJd0u7
Wed 20 Feb 14:43:00 BST 2019    155   307.20   XLON   19051XJd0u2
Wed 20 Feb 14:43:00 BST 2019   1309   307.20   XLON   19051XJd0u4
Wed 20 Feb 14:43:00 BST 2019    604   307.20   XLON   19051XJd0u6
Wed 20 Feb 14:43:00 BST 2019    599   307.20   CHIX   19051XJd0u3
Wed 20 Feb 14:43:00 BST 2019    509   307.20   CHIX   19051XJd0u5
Wed 20 Feb 14:42:54 BST 2019   1000   307.25   CHIX   19051XJd0sy
Wed 20 Feb 14:42:54 BST 2019     10   307.25   CHIX   19051XJd0sz
Wed 20 Feb 14:42:48 BST 2019    500   307.25   XLON   19051XJd0s2
Wed 20 Feb 14:42:48 BST 2019    593   307.25   CHIX   19051XJd0s1
Wed 20 Feb 14:42:48 BST 2019   1296   307.25   XLON   19051XJd0s0
Wed 20 Feb 14:42:40 BST 2019    369   307.30   CHIX   19051XJd0rj
Wed 20 Feb 14:42:40 BST 2019    183   307.30   CHIX   19051XJd0ri
Wed 20 Feb 14:42:40 BST 2019   1114   307.30   XLON   19051XJd0rf
Wed 20 Feb 14:42:40 BST 2019    161   307.30   XLON   19051XJd0rg
Wed 20 Feb 14:42:40 BST 2019    164   307.30   XLON   19051XJd0rh
Wed 20 Feb 14:42:30 BST 2019    500   307.40   CHIX   19051XJd0qm
Wed 20 Feb 14:42:30 BST 2019   1000   307.45   CHIX   19051XJd0qn
Wed 20 Feb 14:42:30 BST 2019   1072   307.45   XLON   19051XJd0qk
Wed 20 Feb 14:42:30 BST 2019   1565   307.45   XLON   19051XJd0ql
Wed 20 Feb 14:42:29 BST 2019    271   307.40   BATE   19051XJd0q8
Wed 20 Feb 14:42:29 BST 2019    885   307.40   CHIX   19051XJd0q5
Wed 20 Feb 14:42:29 BST 2019   1000   307.45   CHIX   19051XJd0q6
Wed 20 Feb 14:42:29 BST 2019    260   307.45   CHIX   19051XJd0q7
Wed 20 Feb 14:42:29 BST 2019    199   307.45   XLON   19051XJd0q4
Wed 20 Feb 14:42:11 BST 2019    733   307.20   CHIX   19051XJd0on
Wed 20 Feb 14:42:11 BST 2019     32   307.20   CHIX   19051XJd0oo
Wed 20 Feb 14:42:11 BST 2019    173   307.20   BATE   19051XJd0om
Wed 20 Feb 14:42:11 BST 2019    162   307.20   XLON   19051XJd0ol
Wed 20 Feb 14:42:10 BST 2019     13   307.20   XLON   19051XJd0ok
Wed 20 Feb 14:42:10 BST 2019    618   307.20   CHIX   19051XJd0oj
Wed 20 Feb 14:42:05 BST 2019    312   307.20   XLON   19051XJd0o2
Wed 20 Feb 14:42:05 BST 2019    519   307.20   CHIX   19051XJd0o1
Wed 20 Feb 14:42:02 BST 2019    199   307.25   XLON   19051XJd0nm
Wed 20 Feb 14:42:02 BST 2019    601   307.25   CHIX   19051XJd0nl
Wed 20 Feb 14:41:37 BST 2019    317   307.35   CHIX   19051XJd0l9
Wed 20 Feb 14:41:37 BST 2019      9   307.35   CHIX   19051XJd0l7
Wed 20 Feb 14:41:37 BST 2019    343   307.35   CHIX   19051XJd0l6
Wed 20 Feb 14:41:37 BST 2019    123   307.40   XLON   19051XJd0l5
Wed 20 Feb 14:41:37 BST 2019   1248   307.40   CHIX   19051XJd0l4
Wed 20 Feb 14:41:35 BST 2019    739   307.50   XLON   19051XJd0ko
Wed 20 Feb 14:41:35 BST 2019    454   307.50   XLON   19051XJd0kn
Wed 20 Feb 14:41:35 BST 2019    588   307.50   CHIX   19051XJd0km
Wed 20 Feb 14:41:35 BST 2019    283   307.55   XLON   19051XJd0kj
Wed 20 Feb 14:41:35 BST 2019    209   307.55   XLON   19051XJd0kk
Wed 20 Feb 14:41:35 BST 2019    286   307.55   XLON   19051XJd0kl
Wed 20 Feb 14:41:35 BST 2019    208   307.55   CHIX   19051XJd0kh
Wed 20 Feb 14:41:35 BST 2019    537   307.55   CHIX   19051XJd0ki
Wed 20 Feb 14:41:34 BST 2019   1828   307.60   CHIX   19051XJd0kf
Wed 20 Feb 14:41:34 BST 2019   1500   307.60   XLON   19051XJd0ke
Wed 20 Feb 14:41:34 BST 2019    496   307.55   XLON   19051XJd0kd
Wed 20 Feb 14:41:21 BST 2019    509   307.60   CHIX   19051XJd0jd
Wed 20 Feb 14:41:21 BST 2019    509   307.55   CHIX   19051XJd0je
Wed 20 Feb 14:41:21 BST 2019    593   307.55   CHIX   19051XJd0jf
Wed 20 Feb 14:41:21 BST 2019    508   307.55   CHIX   19051XJd0jg
Wed 20 Feb 14:41:11 BST 2019   1000   307.60   CHIX   19051XJd0ha
Wed 20 Feb 14:41:11 BST 2019   1500   307.60   XLON   19051XJd0h9
Wed 20 Feb 14:41:11 BST 2019    536   307.60   CHIX   19051XJd0h8
Wed 20 Feb 14:41:11 BST 2019      3   307.60   CHIX   19051XJd0h7
Wed 20 Feb 14:41:11 BST 2019    283   307.60   XLON   19051XJd0h6
Wed 20 Feb 14:41:06 BST 2019    310   307.70   XLON   19051XJd0gq
Wed 20 Feb 14:41:06 BST 2019     75   307.75   CHIX   19051XJd0gp
Wed 20 Feb 14:41:06 BST 2019    187   307.75   XLON   19051XJd0go
Wed 20 Feb 14:41:06 BST 2019    547   307.70   CHIX   19051XJd0gn
Wed 20 Feb 14:41:06 BST 2019   1102   307.70   XLON   19051XJd0gm
Wed 20 Feb 14:41:00 BST 2019     17   307.80   BATE   19051XJd0gb
Wed 20 Feb 14:40:54 BST 2019     95   307.95   XLON   19051XJd0dy
Wed 20 Feb 14:40:54 BST 2019    320   307.95   CHIX   19051XJd0dx
Wed 20 Feb 14:40:51 BST 2019   2218   307.95   XLON   19051XJd0di
Wed 20 Feb 14:40:45 BST 2019    504   307.95   XLON   19051XJd0d9
Wed 20 Feb 14:40:45 BST 2019    420   308.00   XLON   19051XJd0d8
Wed 20 Feb 14:40:45 BST 2019    927   307.95   XLON   19051XJd0d6
Wed 20 Feb 14:40:45 BST 2019     23   307.95   XLON   19051XJd0d7
Wed 20 Feb 14:40:45 BST 2019    508   307.95   CHIX   19051XJd0d4
Wed 20 Feb 14:40:45 BST 2019    508   307.95   CHIX   19051XJd0d5
Wed 20 Feb 14:40:45 BST 2019    112   307.95   XLON   19051XJd0d3
Wed 20 Feb 14:40:45 BST 2019    219   307.95   XLON   19051XJd0d2
Wed 20 Feb 14:40:42 BST 2019   1149   308.05   CHIX   19051XJd0ct
Wed 20 Feb 14:40:42 BST 2019    172   308.05   CHIX   19051XJd0cs
Wed 20 Feb 14:40:42 BST 2019   1465   308.05   XLON   19051XJd0cr
Wed 20 Feb 14:40:42 BST 2019   1429   308.05   XLON   19051XJd0cq
Wed 20 Feb 14:40:17 BST 2019   1000   307.95   XLON   19051XJd0a9
Wed 20 Feb 14:40:17 BST 2019   3000   307.95   XLON   19051XJd0a8
Wed 20 Feb 14:40:17 BST 2019   3000   307.95   XLON   19051XJd0a7
Wed 20 Feb 14:40:17 BST 2019   3000   307.95   XLON   19051XJd0a6
Wed 20 Feb 14:40:17 BST 2019   3000   307.95   XLON   19051XJd0a5
Wed 20 Feb 14:40:17 BST 2019   1879   307.95   CHIX   19051XJd0a4
Wed 20 Feb 14:40:17 BST 2019   2086   307.95   XLON   19051XJd0a2
Wed 20 Feb 14:40:17 BST 2019   1137   307.95   XLON   19051XJd0a3
Wed 20 Feb 14:39:14 BST 2019    536   307.00   CHIX   19051XJd02e
Wed 20 Feb 14:39:14 BST 2019    510   307.00   CHIX   19051XJd02a
Wed 20 Feb 14:39:14 BST 2019    417   307.00   CHIX   19051XJd02c
Wed 20 Feb 14:39:14 BST 2019    510   307.00   CHIX   19051XJd02d
Wed 20 Feb 14:39:14 BST 2019    808   307.00   XLON   19051XJd028
Wed 20 Feb 14:39:14 BST 2019    835   307.00   XLON   19051XJd02b
Wed 20 Feb 14:39:05 BST 2019   1273   307.00   CHIX   19051XJd00r
Wed 20 Feb 14:39:05 BST 2019   1605   307.05   CHIX   19051XJd00s
Wed 20 Feb 14:39:05 BST 2019   1500   307.05   XLON   19051XJd00q
Wed 20 Feb 14:39:05 BST 2019    173   307.00   XLON   19051XJd00p
Wed 20 Feb 14:38:44 BST 2019    380   306.75   CHIX   19051XJczyk
Wed 20 Feb 14:38:44 BST 2019    495   306.75   XLON   19051XJczyj
Wed 20 Feb 14:38:42 BST 2019   2433   306.70   CHIX   19051XJczy6
Wed 20 Feb 14:38:42 BST 2019   1503   306.70   CHIX   19051XJczy7
Wed 20 Feb 14:38:42 BST 2019   1302   306.70   XLON   19051XJczy5
Wed 20 Feb 14:38:11 BST 2019   3200   306.50   CHIX   19051XJczu6
Wed 20 Feb 14:38:11 BST 2019   3400   306.50   CHIX   19051XJczu7
Wed 20 Feb 14:38:00 BST 2019    395   306.40   CHIX   19051XJczsx
Wed 20 Feb 14:37:57 BST 2019     28   306.25   XLON   19051XJczsi
Wed 20 Feb 14:37:57 BST 2019      2   306.25   XLON   19051XJczsj
Wed 20 Feb 14:37:56 BST 2019   1000   306.30   CHIX   19051XJczse
Wed 20 Feb 14:37:56 BST 2019    100   306.30   CHIX   19051XJczsf
Wed 20 Feb 14:37:56 BST 2019   1022   306.25   CHIX   19051XJczsd
Wed 20 Feb 14:37:56 BST 2019   2237   306.25   XLON   19051XJczsc
Wed 20 Feb 14:37:50 BST 2019    400   306.30   CHIX   19051XJczrz
Wed 20 Feb 14:37:33 BST 2019    710   306.20   CHIX   19051XJczpd
Wed 20 Feb 14:37:33 BST 2019   1555   306.20   XLON   19051XJczpb
Wed 20 Feb 14:37:32 BST 2019   1033   306.25   XLON   19051XJczou
Wed 20 Feb 14:37:32 BST 2019    512   306.25   CHIX   19051XJczot
Wed 20 Feb 14:37:32 BST 2019    527   306.25   CHIX   19051XJczos
Wed 20 Feb 14:37:32 BST 2019    304   306.25   XLON   19051XJczor
Wed 20 Feb 14:37:28 BST 2019   1668   306.35   CHIX   19051XJczoj
Wed 20 Feb 14:37:28 BST 2019    167   306.35   CHIX   19051XJczok
Wed 20 Feb 14:37:28 BST 2019    264   306.35   XLON   19051XJczoi
Wed 20 Feb 14:37:27 BST 2019   1375   306.30   XLON   19051XJczoe
Wed 20 Feb 14:37:20 BST 2019   2490   306.15   XLON   19051XJcznn
Wed 20 Feb 14:37:20 BST 2019   1519   306.15   BATE   19051XJcznl
Wed 20 Feb 14:37:20 BST 2019    515   306.10   CHIX   19051XJcznk
Wed 20 Feb 14:37:20 BST 2019    626   306.10   XLON   19051XJczni
Wed 20 Feb 14:37:20 BST 2019     20   306.10   XLON   19051XJcznj
Wed 20 Feb 14:37:20 BST 2019    413   306.10   XLON   19051XJcznh
Wed 20 Feb 14:37:05 BST 2019    593   306.10   CHIX   19051XJczlk
Wed 20 Feb 14:36:53 BST 2019    394   306.30   CHIX   19051XJczkm
Wed 20 Feb 14:36:53 BST 2019   1812   306.30   XLON   19051XJczkl
Wed 20 Feb 14:36:52 BST 2019    650   306.30   XLON   19051XJczkk
Wed 20 Feb 14:36:51 BST 2019    540   306.05   CHIX   19051XJczkg
Wed 20 Feb 14:36:51 BST 2019    674   306.05   CHIX   19051XJczkj
Wed 20 Feb 14:36:51 BST 2019   1088   306.05   XLON   19051XJczkd
Wed 20 Feb 14:36:51 BST 2019   1064   306.00   XLON   19051XJczke
Wed 20 Feb 14:36:51 BST 2019   1075   306.00   XLON   19051XJczkf
Wed 20 Feb 14:36:36 BST 2019    270   305.95   CHIX   19051XJczhe
Wed 20 Feb 14:36:32 BST 2019    511   306.05   CHIX   19051XJczgi
Wed 20 Feb 14:36:32 BST 2019    498   306.05   XLON   19051XJczgg
Wed 20 Feb 14:36:22 BST 2019    511   306.00   CHIX   19051XJczej
Wed 20 Feb 14:36:22 BST 2019    651   306.00   CHIX   19051XJczek
Wed 20 Feb 14:36:22 BST 2019    328   306.00   XLON   19051XJczeh
Wed 20 Feb 14:36:22 BST 2019     84   306.00   XLON   19051XJczei
Wed 20 Feb 14:36:15 BST 2019    176   306.15   XLON   19051XJczdu
Wed 20 Feb 14:36:15 BST 2019     23   306.15   XLON   19051XJczds
Wed 20 Feb 14:36:15 BST 2019     10   306.15   XLON   19051XJczdt
Wed 20 Feb 14:36:15 BST 2019    143   306.15   XLON   19051XJczdr
Wed 20 Feb 14:36:11 BST 2019    623   306.20   CHIX   19051XJczdl
Wed 20 Feb 14:36:11 BST 2019    623   306.20   CHIX   19051XJczdk
Wed 20 Feb 14:36:11 BST 2019   1500   306.15   XLON   19051XJczdj
Wed 20 Feb 14:36:11 BST 2019   1049   306.15   XLON   19051XJczdh
Wed 20 Feb 14:36:11 BST 2019     56   306.15   XLON   19051XJczdi
Wed 20 Feb 14:36:11 BST 2019    521   306.15   CHIX   19051XJczde
Wed 20 Feb 14:36:11 BST 2019    417   306.15   CHIX   19051XJczdf
Wed 20 Feb 14:36:10 BST 2019   2772   306.20   CHIX   19051XJczd3
Wed 20 Feb 14:35:55 BST 2019    100   306.15   CHIX   19051XJcza8
Wed 20 Feb 14:35:49 BST 2019    438   306.15   XLON   19051XJcz9v
Wed 20 Feb 14:35:49 BST 2019    656   306.15   CHIX   19051XJcz9u
Wed 20 Feb 14:35:49 BST 2019    511   306.15   CHIX   19051XJcz9w
Wed 20 Feb 14:35:49 BST 2019    550   306.15   XLON   19051XJcz9t
Wed 20 Feb 14:35:44 BST 2019   1520   306.40   BATE   19051XJcz90
Wed 20 Feb 14:35:44 BST 2019   1000   306.45   CHIX   19051XJcz8x
Wed 20 Feb 14:35:44 BST 2019    168   306.45   CHIX   19051XJcz8y
Wed 20 Feb 14:35:44 BST 2019    270   306.45   CHIX   19051XJcz8z
Wed 20 Feb 14:35:44 BST 2019    518   306.45   XLON   19051XJcz8u
Wed 20 Feb 14:35:44 BST 2019   1071   306.45   XLON   19051XJcz8w
Wed 20 Feb 14:35:37 BST 2019   1422   306.40   CHIX   19051XJcz7v
Wed 20 Feb 14:35:37 BST 2019   1500   306.40   XLON   19051XJcz7u
Wed 20 Feb 14:35:22 BST 2019      4   306.15   XLON   19051XJcz6a
Wed 20 Feb 14:35:18 BST 2019    154   306.15   XLON   19051XJcz5x
Wed 20 Feb 14:35:18 BST 2019    403   306.15   CHIX   19051XJcz5y
Wed 20 Feb 14:35:18 BST 2019    113   306.15   CHIX   19051XJcz5u
Wed 20 Feb 14:35:18 BST 2019    750   306.20   BATE   19051XJcz5s
Wed 20 Feb 14:35:18 BST 2019    331   306.20   BATE   19051XJcz5v
Wed 20 Feb 14:35:18 BST 2019    180   306.15   CHIX   19051XJcz5r
Wed 20 Feb 14:35:18 BST 2019    990   306.20   CHIX   19051XJcz5q
Wed 20 Feb 14:35:12 BST 2019     88   306.20   XLON   19051XJcz54
Wed 20 Feb 14:35:12 BST 2019   1500   306.25   XLON   19051XJcz4z
Wed 20 Feb 14:35:10 BST 2019     52   306.25   XLON   19051XJcz4c
Wed 20 Feb 14:35:10 BST 2019    840   306.25   CHIX   19051XJcz49
Wed 20 Feb 14:35:10 BST 2019    511   306.25   CHIX   19051XJcz4f
Wed 20 Feb 14:35:10 BST 2019   1838   306.25   XLON   19051XJcz47
Wed 20 Feb 14:35:10 BST 2019    534   306.25   XLON   19051XJcz48
Wed 20 Feb 14:34:48 BST 2019    274   306.20   CHIX   19051XJcyzl
Wed 20 Feb 14:34:48 BST 2019    625   306.20   CHIX   19051XJcyzj
Wed 20 Feb 14:34:48 BST 2019     75   306.20   CHIX   19051XJcyzk
Wed 20 Feb 14:34:48 BST 2019    511   306.25   CHIX   19051XJcyzi
Wed 20 Feb 14:34:48 BST 2019    556   306.25   XLON   19051XJcyzf
Wed 20 Feb 14:34:42 BST 2019    618   306.25   CHIX   19051XJcyyn
Wed 20 Feb 14:34:42 BST 2019    258   306.25   CHIX   19051XJcyyp
Wed 20 Feb 14:34:42 BST 2019   1353   306.25   XLON   19051XJcyym
Wed 20 Feb 14:34:38 BST 2019   1093   306.35   CHIX   19051XJcyxx
Wed 20 Feb 14:34:38 BST 2019      7   306.35   CHIX   19051XJcyxy
Wed 20 Feb 14:34:38 BST 2019   1100   306.35   CHIX   19051XJcyxw
Wed 20 Feb 14:34:38 BST 2019   1100   306.35   CHIX   19051XJcyxv
Wed 20 Feb 14:34:38 BST 2019    757   306.35   CHIX   19051XJcyxt
Wed 20 Feb 14:34:38 BST 2019    343   306.35   CHIX   19051XJcyxu
Wed 20 Feb 14:34:38 BST 2019   1100   306.35   CHIX   19051XJcyxs
Wed 20 Feb 14:34:38 BST 2019   1100   306.35   CHIX   19051XJcyxr
Wed 20 Feb 14:34:12 BST 2019   1077   306.15   XLON   19051XJcyuf
Wed 20 Feb 14:34:11 BST 2019    511   306.20   CHIX   19051XJcyue
Wed 20 Feb 14:34:11 BST 2019   1006   306.20   XLON   19051XJcyud
Wed 20 Feb 14:34:07 BST 2019    547   306.15   CHIX   19051XJcyu9
Wed 20 Feb 14:34:07 BST 2019   1104   306.15   XLON   19051XJcyu8
Wed 20 Feb 14:34:03 BST 2019    272   306.15   CHIX   19051XJcytq
Wed 20 Feb 14:34:03 BST 2019    539   306.15   CHIX   19051XJcytr
Wed 20 Feb 14:34:03 BST 2019   1088   306.15   XLON   19051XJcyto
Wed 20 Feb 14:34:03 BST 2019    136   306.15   XLON   19051XJcytp
Wed 20 Feb 14:34:02 BST 2019    715   306.20   CHIX   19051XJcytm
Wed 20 Feb 14:33:57 BST 2019   1196   306.25   BATE   19051XJcysa
Wed 20 Feb 14:33:57 BST 2019   1000   306.30   CHIX   19051XJcys8
Wed 20 Feb 14:33:57 BST 2019    405   306.30   CHIX   19051XJcys9
Wed 20 Feb 14:33:57 BST 2019     75   306.30   XLON   19051XJcys7
Wed 20 Feb 14:33:57 BST 2019    820   306.30   XLON   19051XJcys6
Wed 20 Feb 14:33:57 BST 2019    820   306.30   XLON   19051XJcys5
Wed 20 Feb 14:33:57 BST 2019    405   306.30   XLON   19051XJcys4
Wed 20 Feb 14:33:56 BST 2019    405   306.30   XLON   19051XJcys0
Wed 20 Feb 14:33:56 BST 2019    542   306.30   XLON   19051XJcys1
Wed 20 Feb 14:33:53 BST 2019    964   306.05   XLON   19051XJcyqr
Wed 20 Feb 14:33:49 BST 2019    452   306.20   CHIX   19051XJcypx
Wed 20 Feb 14:33:49 BST 2019    538   306.20   XLON   19051XJcypu
Wed 20 Feb 14:33:36 BST 2019   1095   306.05   XLON   19051XJcynv
Wed 20 Feb 14:33:36 BST 2019     31   306.05   XLON   19051XJcynw
Wed 20 Feb 14:33:36 BST 2019    607   306.05   CHIX   19051XJcynt
Wed 20 Feb 14:33:36 BST 2019    543   306.05   CHIX   19051XJcynu
Wed 20 Feb 14:33:11 BST 2019    511   306.00   CHIX   19051XJcykv
Wed 20 Feb 14:33:11 BST 2019    691   306.00   XLON   19051XJcyku
Wed 20 Feb 14:33:03 BST 2019    659   305.95   XLON   19051XJcyic
Wed 20 Feb 14:33:03 BST 2019    869   305.95   XLON   19051XJcyia
Wed 20 Feb 14:33:03 BST 2019      7   305.95   XLON   19051XJcyib
Wed 20 Feb 14:33:03 BST 2019    512   305.95   CHIX   19051XJcyi9
Wed 20 Feb 14:32:37 BST 2019    282   306.15   CHIX   19051XJcyf9
Wed 20 Feb 14:32:37 BST 2019    511   306.15   CHIX   19051XJcyfa
Wed 20 Feb 14:32:37 BST 2019    692   306.15   XLON   19051XJcyf8
Wed 20 Feb 14:32:37 BST 2019      3   306.15   XLON   19051XJcyf7
Wed 20 Feb 14:32:31 BST 2019    315   306.20   CHIX   19051XJcye7
Wed 20 Feb 14:32:30 BST 2019    304   306.20   CHIX   19051XJcye4
Wed 20 Feb 14:32:29 BST 2019    286   306.20   CHIX   19051XJcye0
Wed 20 Feb 14:32:29 BST 2019    614   306.20   CHIX   19051XJcye1
Wed 20 Feb 14:32:29 BST 2019   1343   306.20   XLON   19051XJcydz
Wed 20 Feb 14:32:27 BST 2019    761   306.25   XLON   19051XJcydv
Wed 20 Feb 14:32:27 BST 2019     32   306.25   XLON   19051XJcydx
Wed 20 Feb 14:32:27 BST 2019    511   306.25   CHIX   19051XJcydw
Wed 20 Feb 14:32:24 BST 2019    750   306.30   CHIX   19051XJcydn
Wed 20 Feb 14:32:24 BST 2019    911   306.30   CHIX   19051XJcydm
Wed 20 Feb 14:32:24 BST 2019    179   306.25   XLON   19051XJcydl
Wed 20 Feb 14:32:24 BST 2019    511   306.30   CHIX   19051XJcydi
Wed 20 Feb 14:32:24 BST 2019    203   306.30   CHIX   19051XJcydj
Wed 20 Feb 14:32:24 BST 2019    231   306.30   CHIX   19051XJcydk
Wed 20 Feb 14:32:24 BST 2019    561   306.30   XLON   19051XJcydh
Wed 20 Feb 14:32:24 BST 2019    365   306.30   XLON   19051XJcydg
Wed 20 Feb 14:32:24 BST 2019    611   306.35   XLON   19051XJcyde
Wed 20 Feb 14:32:24 BST 2019     26   306.35   XLON   19051XJcydf
Wed 20 Feb 14:32:24 BST 2019    511   306.35   CHIX   19051XJcydd
Wed 20 Feb 14:31:52 BST 2019   1226   306.20   XLON   19051XJcy6s
Wed 20 Feb 14:31:52 BST 2019    591   306.20   CHIX   19051XJcy6q
Wed 20 Feb 14:30:34 BST 2019    952   305.30   XLON   19051XJcxqz
Wed 20 Feb 14:30:34 BST 2019    513   305.30   CHIX   19051XJcxqy
Wed 20 Feb 14:30:04 BST 2019    542   305.15   XLON   19051XJcxnz
Wed 20 Feb 14:30:04 BST 2019     513   305.15   CHIX   19051XJcxny
Wed 20 Feb 14:30:03 BST 2019      95   305.20   XLON   19051XJcxnu
Wed 20 Feb 14:30:03 BST 2019     513   305.20   CHIX   19051XJcxnv
Wed 20 Feb 14:30:03 BST 2019     513   305.20   CHIX   19051XJcxnw
Wed 20 Feb 14:30:03 BST 2019     328   305.20   CHIX   19051XJcxnx
Wed 20 Feb 14:30:03 BST 2019     493   305.20   XLON   19051XJcxnt
Wed 20 Feb 14:30:03 BST 2019     589   305.20   XLON   19051XJcxns
Wed 20 Feb 14:29:39 BST 2019     860   305.50   XLON   19051XJcxl5
Wed 20 Feb 14:29:39 BST 2019     260   305.50   XLON   19051XJcxl6
Wed 20 Feb 14:29:39 BST 2019     512   305.50   CHIX   19051XJcxl3
Wed 20 Feb 14:29:39 BST 2019     561   305.50   CHIX   19051XJcxl4
Wed 20 Feb 14:29:33 BST 2019     771   305.60   CHIX   19051XJcxko
Wed 20 Feb 14:29:33 BST 2019    1687   305.60   XLON   19051XJcxkn
Wed 20 Feb 14:29:33 BST 2019     945   305.65   XLON   19051XJcxkm
Wed 20 Feb 14:29:33 BST 2019     512   305.65   CHIX   19051XJcxkl
Wed 20 Feb 14:28:52 BST 2019    1173   305.20   CHIX   19051XJcxfw
Wed 20 Feb 14:28:52 BST 2019   18958   305.20   XLON   19051XJcxfv
Wed 20 Feb 14:28:18 BST 2019    1915   305.00   XLON   19051XJcxc9
Wed 20 Feb 14:28:16 BST 2019    1500   304.95   XLON   19051XJcxc3
Wed 20 Feb 14:28:16 BST 2019     112   304.95   XLON   19051XJcxc4
Wed 20 Feb 14:28:15 BST 2019     131   304.80   CHIX   19051XJcxbx
Wed 20 Feb 14:28:15 BST 2019     555   304.85   CHIX   19051XJcxbs
Wed 20 Feb 14:28:15 BST 2019     542   304.85   XLON   19051XJcxbu
Wed 20 Feb 14:28:15 BST 2019     576   304.85   XLON   19051XJcxbo
Wed 20 Feb 14:28:05 BST 2019     451   304.85   CHIX   19051XJcxaz
Wed 20 Feb 14:28:05 BST 2019      25   304.85   CHIX   19051XJcxaw
Wed 20 Feb 14:28:05 BST 2019     513   304.85   CHIX   19051XJcxax
Wed 20 Feb 14:28:05 BST 2019     313   304.85   CHIX   19051XJcxay
Wed 20 Feb 14:28:05 BST 2019     550   304.85   CHIX   19051XJcxav
Wed 20 Feb 14:28:05 BST 2019     714   304.85   XLON   19051XJcxat
Wed 20 Feb 14:28:05 BST 2019     585   304.85   XLON   19051XJcxau
Wed 20 Feb 14:27:57 BST 2019     445   304.85   XLON   19051XJcx9t
Wed 20 Feb 14:27:17 BST 2019     433   304.90   CHIX   19051XJcx7k
Wed 20 Feb 14:27:13 BST 2019    4149   305.00   XLON   19051XJcx78
Wed 20 Feb 14:27:13 BST 2019    3412   305.00   XLON   19051XJcx79
Wed 20 Feb 14:27:02 BST 2019     264   304.90   BATE   19051XJcx5t
Wed 20 Feb 14:27:02 BST 2019     773   304.95   BATE   19051XJcx5u
Wed 20 Feb 14:27:02 BST 2019     221   304.95   CHIX   19051XJcx5r
Wed 20 Feb 14:27:02 BST 2019     168   304.95   CHIX   19051XJcx5s
Wed 20 Feb 14:26:57 BST 2019    1500   304.80   XLON   19051XJcx5a
Wed 20 Feb 14:26:57 BST 2019    1500   304.80   XLON   19051XJcx59
Wed 20 Feb 14:26:57 BST 2019    1500   304.80   XLON   19051XJcx58
Wed 20 Feb 14:26:57 BST 2019    1000   304.80   CHIX   19051XJcx57
Wed 20 Feb 14:24:43 BST 2019     633   303.60   CHIX   19051XJcwwp
Wed 20 Feb 14:24:40 BST 2019     447   303.65   CHIX   19051XJcwwm
Wed 20 Feb 14:24:35 BST 2019      25   303.65   XLON   19051XJcww9
Wed 20 Feb 14:24:35 BST 2019     196   303.65   CHIX   19051XJcww8
Wed 20 Feb 14:24:32 BST 2019     360   303.70   CHIX   19051XJcwvo
Wed 20 Feb 14:24:31 BST 2019    1352   303.75   XLON   19051XJcwvj
Wed 20 Feb 14:24:31 BST 2019     619   303.75   CHIX   19051XJcwvg
Wed 20 Feb 14:24:14 BST 2019     515   303.85   CHIX   19051XJcwtr
Wed 20 Feb 14:24:14 BST 2019     598   303.85   XLON   19051XJcwtp
Wed 20 Feb 14:24:14 BST 2019    136   303.85   XLON   19051XJcwtq
Wed 20 Feb 14:24:14 BST 2019    629   303.90   XLON   19051XJcwth
Wed 20 Feb 14:24:14 BST 2019     12   303.90   XLON   19051XJcwtj
Wed 20 Feb 14:24:14 BST 2019    119   303.90   XLON   19051XJcwtl
Wed 20 Feb 14:24:14 BST 2019    812   303.90   XLON   19051XJcwtn
Wed 20 Feb 14:24:14 BST 2019    515   303.90   CHIX   19051XJcwtf
Wed 20 Feb 14:24:14 BST 2019    481   303.90   CHIX   19051XJcwtg
Wed 20 Feb 14:24:14 BST 2019    515   303.90   CHIX   19051XJcwti
Wed 20 Feb 14:24:14 BST 2019    593   303.90   CHIX   19051XJcwtk
Wed 20 Feb 14:24:14 BST 2019    515   303.90   CHIX   19051XJcwtm
Wed 20 Feb 14:24:09 BST 2019    474   304.00   XLON   19051XJcwsi
Wed 20 Feb 14:24:09 BST 2019   1310   304.00   XLON   19051XJcwsj
Wed 20 Feb 14:24:09 BST 2019    600   304.00   CHIX   19051XJcwsh
Wed 20 Feb 14:24:03 BST 2019   1000   304.05   CHIX   19051XJcwrq
Wed 20 Feb 14:24:03 BST 2019    343   304.05   CHIX   19051XJcwrr
Wed 20 Feb 14:24:02 BST 2019    341   304.10   CHIX   19051XJcwrp
Wed 20 Feb 14:24:02 BST 2019      5   304.10   XLON   19051XJcwro
Wed 20 Feb 14:24:01 BST 2019    515   304.20   CHIX   19051XJcwrk
Wed 20 Feb 14:24:01 BST 2019    377   304.20   CHIX   19051XJcwrl
Wed 20 Feb 14:24:01 BST 2019    515   304.20   CHIX   19051XJcwrm
Wed 20 Feb 14:24:01 BST 2019    483   304.20   XLON   19051XJcwrd
Wed 20 Feb 14:24:01 BST 2019    415   304.20   XLON   19051XJcwrg
Wed 20 Feb 14:24:01 BST 2019     77   304.20   XLON   19051XJcwr7
Wed 20 Feb 14:24:01 BST 2019   1000   304.25   CHIX   19051XJcwr6
Wed 20 Feb 14:24:01 BST 2019    650   304.25   XLON   19051XJcwr5
Wed 20 Feb 14:23:22 BST 2019    291   304.20   CHIX   19051XJcwmw
Wed 20 Feb 14:23:22 BST 2019    609   304.15   CHIX   19051XJcwmx
Wed 20 Feb 14:23:22 BST 2019   1256   304.10   CHIX   19051XJcwmy
Wed 20 Feb 14:23:22 BST 2019   1331   304.15   XLON   19051XJcwmz
Wed 20 Feb 14:23:07 BST 2019    225   304.20   CHIX   19051XJcwla
Wed 20 Feb 14:23:07 BST 2019   1853   304.20   CHIX   19051XJcwlb
Wed 20 Feb 14:23:05 BST 2019   1280   304.20   XLON   19051XJcwl4
Wed 20 Feb 14:23:04 BST 2019    219   304.20   BATE   19051XJcwl3
Wed 20 Feb 14:23:04 BST 2019    193   304.20   CHIX   19051XJcwl2
Wed 20 Feb 14:23:04 BST 2019   1243   304.20   XLON   19051XJcwl1
Wed 20 Feb 14:23:04 BST 2019    367   304.20   CHIX   19051XJcwl0
Wed 20 Feb 14:23:04 BST 2019   1000   304.20   CHIX   19051XJcwkz
Wed 20 Feb 14:22:46 BST 2019   1000   304.20   CHIX   19051XJcwi0
Wed 20 Feb 14:22:37 BST 2019   1000   304.20   CHIX   19051XJcwgo
Wed 20 Feb 14:22:02 BST 2019    515   304.00   CHIX   19051XJcwcx
Wed 20 Feb 14:22:00 BST 2019    649   304.00   CHIX   19051XJcwcs
Wed 20 Feb 14:21:53 BST 2019   2572   304.35   XLON   19051XJcwc9
Wed 20 Feb 14:21:53 BST 2019   1175   304.35   CHIX   19051XJcwc8
Wed 20 Feb 14:21:32 BST 2019   1133   304.50   XLON   19051XJcwan
Wed 20 Feb 14:21:24 BST 2019    501   304.20   XLON   19051XJcwa3
Wed 20 Feb 14:21:24 BST 2019    515   304.20   CHIX   19051XJcwa1
Wed 20 Feb 14:21:24 BST 2019    520   304.20   CHIX   19051XJcwa2
Wed 20 Feb 14:21:24 BST 2019    514   304.25   CHIX   19051XJcwa0
Wed 20 Feb 14:21:24 BST 2019    729   304.25   XLON   19051XJcw9z
Wed 20 Feb 14:20:50 BST 2019   2260   304.30   CHIX   19051XJcw6x
Wed 20 Feb 14:20:50 BST 2019    270   304.30   CHIX   19051XJcw6y
Wed 20 Feb 14:20:50 BST 2019   1500   304.30   XLON   19051XJcw6v
Wed 20 Feb 14:20:50 BST 2019   1812   304.30   XLON   19051XJcw6w
Wed 20 Feb 14:20:09 BST 2019    347   304.15   XLON   19051XJcvzd
Wed 20 Feb 14:20:09 BST 2019    515   304.15   CHIX   19051XJcvze
Wed 20 Feb 14:20:09 BST 2019    193   304.20   XLON   19051XJcvzb
Wed 20 Feb 14:20:09 BST 2019    613   304.20   CHIX   19051XJcvz9
Wed 20 Feb 14:20:01 BST 2019    802   304.25   CHIX   19051XJcvy2
Wed 20 Feb 14:20:01 BST 2019   1153   304.25   XLON   19051XJcvy1
Wed 20 Feb 14:20:01 BST 2019   1500   304.25   XLON   19051XJcvy0
Wed 20 Feb 14:20:01 BST 2019    514   304.25   CHIX   19051XJcvxv
Wed 20 Feb 14:20:01 BST 2019    790   304.25   XLON   19051XJcvxu
Wed 20 Feb 14:19:15 BST 2019    287   304.05   CHIX   19051XJcvts
Wed 20 Feb 14:19:15 BST 2019    600   304.05   CHIX   19051XJcvtp
Wed 20 Feb 14:19:15 BST 2019    262   304.05   CHIX   19051XJcvtq
Wed 20 Feb 14:19:15 BST 2019    515   304.05   CHIX   19051XJcvtr
Wed 20 Feb 14:19:15 BST 2019    149   304.05   XLON   19051XJcvto
Wed 20 Feb 14:19:15 BST 2019   1311   304.05   XLON   19051XJcvtm
Wed 20 Feb 14:19:15 BST 2019    427   304.05   XLON   19051XJcvtn
Wed 20 Feb 14:19:04 BST 2019   1332   304.10   CHIX   19051XJcvqk
Wed 20 Feb 14:19:04 BST 2019   1000   304.10   CHIX   19051XJcvqj
Wed 20 Feb 14:19:04 BST 2019   1500   304.10   XLON   19051XJcvqi
Wed 20 Feb 14:18:50 BST 2019    750   304.10   XLON   19051XJcvp9
Wed 20 Feb 14:18:50 BST 2019    207   304.10   CHIX   19051XJcvp8
Wed 20 Feb 14:18:50 BST 2019    308   304.10   CHIX   19051XJcvp7
Wed 20 Feb 14:18:37 BST 2019   1899   304.15   CHIX   19051XJcvnf
Wed 20 Feb 14:18:37 BST 2019    167   304.15   CHIX   19051XJcvne
Wed 20 Feb 14:18:37 BST 2019   1678   304.15   CHIX   19051XJcvnd
Wed 20 Feb 14:18:37 BST 2019      1   304.15   XLON   19051XJcvnc
Wed 20 Feb 14:18:35 BST 2019    559   304.15   CHIX   19051XJcvn7
Wed 20 Feb 14:18:35 BST 2019    540   304.15   CHIX   19051XJcvn8
Wed 20 Feb 14:18:35 BST 2019    390   304.15   XLON   19051XJcvn5
Wed 20 Feb 14:18:35 BST 2019    302   304.15   XLON   19051XJcvn6
Wed 20 Feb 14:18:35 BST 2019   1500   304.15   XLON   19051XJcvn3
Wed 20 Feb 14:18:34 BST 2019   1000   304.15   CHIX   19051XJcvn1
Wed 20 Feb 14:18:34 BST 2019   1508   304.15   XLON   19051XJcvmy
Wed 20 Feb 14:18:34 BST 2019    226   304.15   CHIX   19051XJcvn0
Wed 20 Feb 14:18:34 BST 2019    690   304.15   CHIX   19051XJcvmz
Wed 20 Feb 14:17:55 BST 2019    192   303.95   CHIX   19051XJcvhk
Wed 20 Feb 14:17:55 BST 2019    908   303.95   CHIX   19051XJcvhn
Wed 20 Feb 14:17:49 BST 2019    214   303.95   CHIX   19051XJcvgf
Wed 20 Feb 14:17:49 BST 2019    222   303.95   BATE   19051XJcvge
Wed 20 Feb 14:17:49 BST 2019    480   303.95   CHIX   19051XJcvgc
Wed 20 Feb 14:17:49 BST 2019     93   303.95   CHIX   19051XJcvgd
Wed 20 Feb 14:17:49 BST 2019    222   303.95   BATE   19051XJcvgb
Wed 20 Feb 14:17:49 BST 2019     75   303.95   CHIX   19051XJcvga
Wed 20 Feb 14:17:49 BST 2019    483   303.93   CHIX   19051XJcvg8
Wed 20 Feb 14:17:49 BST 2019    559   303.95   CHIX   19051XJcvg9
Wed 20 Feb 14:17:34 BST 2019    368   303.90   XLON   19051XJcve2
Wed 20 Feb 14:17:07 BST 2019     23   303.95   CHIX   19051XJcvbk
Wed 20 Feb 14:17:07 BST 2019   1000   303.95   CHIX   19051XJcvbl
Wed 20 Feb 14:17:07 BST 2019   1100   303.95   CHIX   19051XJcvbj
Wed 20 Feb 14:17:05 BST 2019    913   303.95   CHIX   19051XJcvbc
Wed 20 Feb 14:17:05 BST 2019    187   303.95   CHIX   19051XJcvbd
Wed 20 Feb 14:17:04 BST 2019    750   303.95   BATE   19051XJcvb8
Wed 20 Feb 14:17:04 BST 2019    642   303.95   BATE   19051XJcvb9
Wed 20 Feb 14:17:04 BST 2019     80   303.95   XLON   19051XJcvb6
Wed 20 Feb 14:17:04 BST 2019     21   303.95   XLON   19051XJcvb7
Wed 20 Feb 14:17:04 BST 2019    261   303.95   CHIX   19051XJcvb4
Wed 20 Feb 14:17:04 BST 2019    567   303.95   CHIX   19051XJcvb5
Wed 20 Feb 14:16:43 BST 2019   1026   304.00   XLON   19051XJcv98
Wed 20 Feb 14:16:43 BST 2019     15   304.00   CHIX   19051XJcv97
Wed 20 Feb 14:16:43 BST 2019    500   304.00   CHIX   19051XJcv96
Wed 20 Feb 14:16:12 BST 2019   1456   304.00   XLON   19051XJcv6n
Wed 20 Feb 14:16:12 BST 2019     14   304.00   XLON   19051XJcv6o
Wed 20 Feb 14:16:12 BST 2019    665   304.00   CHIX   19051XJcv6m
Wed 20 Feb 14:15:57 BST 2019    203   304.10   CHIX   19051XJcv4k
Wed 20 Feb 14:15:41 BST 2019    517   303.90   XLON   19051XJcv2a
Wed 20 Feb 14:15:41 BST 2019    417   303.90   CHIX   19051XJcv29
Wed 20 Feb 14:15:41 BST 2019    254   303.90   CHIX   19051XJcv27
Wed 20 Feb 14:15:41 BST 2019    515   303.90   CHIX   19051XJcv28
Wed 20 Feb 14:15:19 BST 2019    230   303.95   CHIX   19051XJcuzz
Wed 20 Feb 14:15:16 BST 2019      1   304.00   XLON   19051XJcuz8
Wed 20 Feb 14:15:16 BST 2019    274   304.00   CHIX   19051XJcuz6
Wed 20 Feb 14:15:14 BST 2019    907   304.05   XLON   19051XJcuyy
Wed 20 Feb 14:15:14 BST 2019    353   304.05   CHIX   19051XJcuz0
Wed 20 Feb 14:15:14 BST 2019    515   304.05   CHIX   19051XJcuyz
Wed 20 Feb 14:15:05 BST 2019    214   304.20   XLON   19051XJcuxf
Wed 20 Feb 14:15:05 BST 2019    814   304.20   XLON   19051XJcuxe
Wed 20 Feb 14:15:05 BST 2019    515   304.20   CHIX   19051XJcuxd
Wed 20 Feb 14:14:54 BST 2019    348   304.10   CHIX   19051XJcuv3
Wed 20 Feb 14:14:50 BST 2019    923   304.15   XLON   19051XJcuuh
Wed 20 Feb 14:14:50 BST 2019    515   304.15   CHIX   19051XJcuug
Wed 20 Feb 14:14:50 BST 2019    922   304.20   XLON   19051XJcuue
Wed 20 Feb 14:14:50 BST 2019     42   304.20   XLON   19051XJcuuf
Wed 20 Feb 14:14:46 BST 2019    515   304.20   CHIX   19051XJcutz
Wed 20 Feb 14:14:30 BST 2019    262   304.30   CHIX   19051XJcus9
Wed 20 Feb 14:14:30 BST 2019    549   304.30   CHIX   19051XJcus7
Wed 20 Feb 14:14:30 BST 2019    610   304.30   CHIX   19051XJcus8
Wed 20 Feb 14:14:19 BST 2019   1108   304.30   XLON   19051XJcuql
Wed 20 Feb 14:14:19 BST 2019   1813   304.35   XLON   19051XJcuqi
Wed 20 Feb 14:14:19 BST 2019    882   304.35   CHIX   19051XJcuqh
Wed 20 Feb 14:14:18 BST 2019    118   304.35   XLON   19051XJcuq6
Wed 20 Feb 14:14:09 BST 2019    400   304.40   CHIX   19051XJcup7
Wed 20 Feb 14:14:09 BST 2019   2068   304.40   XLON   19051XJcup5
Wed 20 Feb 14:14:09 BST 2019    944   304.40   CHIX   19051XJcup6
Wed 20 Feb 14:14:05 BST 2019   1112   304.45   XLON   19051XJcuoh
Wed 20 Feb 14:14:05 BST 2019    552   304.45   CHIX   19051XJcuoi
Wed 20 Feb 14:14:03 BST 2019     57   304.50   XLON   19051XJcunx
Wed 20 Feb 14:14:03 BST 2019    111   304.50   CHIX   19051XJcunz
Wed 20 Feb 14:14:03 BST 2019    224   304.50   XLON   19051XJcunv
Wed 20 Feb 14:14:03 BST 2019    437   304.50   CHIX   19051XJcunw
Wed 20 Feb 14:14:03 BST 2019    514   304.55   CHIX   19051XJcunr
Wed 20 Feb 14:14:03 BST 2019    514   304.55   CHIX   19051XJcuns
Wed 20 Feb 14:14:03 BST 2019    376   304.55   CHIX   19051XJcunt
Wed 20 Feb 14:14:03 BST 2019    262   304.55   CHIX   19051XJcunu
Wed 20 Feb 14:14:03 BST 2019    604   304.55   XLON   19051XJcunp
Wed 20 Feb 14:14:03 BST 2019    402   304.55   XLON   19051XJcunq
Wed 20 Feb 14:13:12 BST 2019    155   304.30   BATE   19051XJcug8
Wed 20 Feb 14:13:12 BST 2019    514   304.30   CHIX   19051XJcug7
Wed 20 Feb 14:13:12 BST 2019    878   304.30   XLON   19051XJcug5
Wed 20 Feb 14:13:12 BST 2019    151   304.30   XLON   19051XJcug6
Wed 20 Feb 14:13:12 BST 2019     71   304.30   XLON   19051XJcug4
Wed 20 Feb 14:13:08 BST 2019    676   304.40   CHIX   19051XJcufq
Wed 20 Feb 14:13:08 BST 2019   1656   304.40   XLON   19051XJcufo
Wed 20 Feb 14:13:08 BST 2019    333   304.40   CHIX   19051XJcufn
Wed 20 Feb 14:13:08 BST 2019     81   304.40   CHIX   19051XJcufp
Wed 20 Feb 14:13:05 BST 2019    514   304.45   CHIX   19051XJcuf5
Wed 20 Feb 14:13:05 BST 2019     50   304.45   XLON   19051XJcuf4
Wed 20 Feb 14:13:05 BST 2019    800   304.45   XLON   19051XJcuf3
Wed 20 Feb 14:13:05 BST 2019    772   304.45   XLON   19051XJcuf0
Wed 20 Feb 14:13:05 BST 2019    514   304.45   CHIX   19051XJcuf1
Wed 20 Feb 14:13:05 BST 2019    215   304.50   XLON   19051XJcuex
Wed 20 Feb 14:13:05 BST 2019    596   304.50   CHIX   19051XJcuez
Wed 20 Feb 14:13:04 BST 2019    514   304.55   CHIX   19051XJcuet
Wed 20 Feb 14:13:04 BST 2019    686   304.55   XLON   19051XJcues
Wed 20 Feb 14:12:39 BST 2019   1607   304.55   BATE   19051XJcuap
Wed 20 Feb 14:12:39 BST 2019   1506   304.55   XLON   19051XJcuan
Wed 20 Feb 14:12:39 BST 2019    150   304.55   XLON   19051XJcuao
Wed 20 Feb 14:12:23 BST 2019    412   304.50   CHIX   19051XJcu7l
Wed 20 Feb 14:12:23 BST 2019    660   304.50   XLON   19051XJcu7j
Wed 20 Feb 14:12:23 BST 2019   1239   304.50   XLON   19051XJcu7k
Wed 20 Feb 14:11:59 BST 2019    405   304.20   CHIX   19051XJcu3f
Wed 20 Feb 14:11:59 BST 2019    515   304.20   CHIX   19051XJcu3g
Wed 20 Feb 14:11:59 BST 2019    449   304.20   XLON   19051XJcu3e
Wed 20 Feb 14:11:59 BST 2019    389   304.25   CHIX   19051XJcu3a
Wed 20 Feb 14:11:49 BST 2019    719   304.10   BATE   19051XJcu1w
Wed 20 Feb 14:11:49 BST 2019    340   304.10   BATE   19051XJcu1x
Wed 20 Feb 14:11:49 BST 2019    873   304.10   CHIX   19051XJcu1v
Wed 20 Feb 14:11:49 BST 2019    195   304.10   XLON   19051XJcu1u
Wed 20 Feb 14:11:32 BST 2019    259   304.20   XLON   19051XJctzq
Wed 20 Feb 14:11:32 BST 2019    167   304.20   CHIX   19051XJctzp
Wed 20 Feb 14:11:30 BST 2019    181   304.20   XLON   19051XJctzl
Wed 20 Feb 14:11:30 BST 2019    348   304.20   CHIX   19051XJctzk
Wed 20 Feb 14:11:30 BST 2019    326   304.25   XLON   19051XJctz9
Wed 20 Feb 14:11:30 BST 2019    516   304.25   CHIX   19051XJctz5
Wed 20 Feb 14:11:30 BST 2019    491   304.25   CHIX   19051XJctz7
Wed 20 Feb 14:11:30 BST 2019    442   304.25   CHIX   19051XJctzb
Wed 20 Feb 14:11:17 BST 2019    780   304.30   XLON   19051XJctx5
Wed 20 Feb 14:11:15 BST 2019    857   304.35   CHIX   19051XJctwx
Wed 20 Feb 14:11:15 BST 2019     99   304.35   XLON   19051XJctww
Wed 20 Feb 14:11:15 BST 2019   1875   304.35   XLON   19051XJctwv
Wed 20 Feb 14:10:26 BST 2019    694   304.30   XLON   19051XJctrb
Wed 20 Feb 14:10:26 BST 2019    554   304.30   CHIX   19051XJctra
Wed 20 Feb 14:10:26 BST 2019    585   304.30   XLON   19051XJctr9
Wed 20 Feb 14:10:26 BST 2019    532   304.30   XLON   19051XJctr8
Wed 20 Feb 14:10:19 BST 2019    668   304.35   CHIX   19051XJctqh
Wed 20 Feb 14:10:19 BST 2019   1460   304.35   XLON   19051XJctqg
Wed 20 Feb 14:10:09 BST 2019    514   304.45   CHIX   19051XJctq2
Wed 20 Feb 14:10:09 BST 2019    384   304.45   XLON   19051XJctq0
Wed 20 Feb 14:10:09 BST 2019      5   304.45   XLON   19051XJctq1
Wed 20 Feb 14:10:09 BST 2019    748   304.50   XLON   19051XJctpx
Wed 20 Feb 14:10:09 BST 2019    514   304.50   CHIX   19051XJctpy
Wed 20 Feb 14:10:09 BST 2019    468   304.50   CHIX   19051XJctpz
Wed 20 Feb 14:09:13 BST 2019    639   303.80   CHIX   19051XJctj1
Wed 20 Feb 14:09:13 BST 2019    640   303.80   CHIX   19051XJctj2
Wed 20 Feb 14:09:09 BST 2019   1055   303.85   XLON   19051XJctid
Wed 20 Feb 14:09:09 BST 2019    736   303.85   XLON   19051XJctie
Wed 20 Feb 14:09:09 BST 2019    523   303.85   CHIX   19051XJctib
Wed 20 Feb 14:09:09 BST 2019    515   303.85   CHIX   19051XJctic
Wed 20 Feb 14:09:05 BST 2019    791   304.00   CHIX   19051XJcti0
Wed 20 Feb 14:09:05 BST 2019   1730   304.00   XLON   19051XJcthz
Wed 20 Feb 14:09:02 BST 2019   1357   304.05   XLON   19051XJcthq
Wed 20 Feb 14:09:02 BST 2019    620   304.05   CHIX   19051XJcthp
Wed 20 Feb 14:09:00 BST 2019   1165   304.15   XLON   19051XJcth4
Wed 20 Feb 14:09:00 BST 2019    190   304.15   XLON   19051XJcth5
Wed 20 Feb 14:09:00 BST 2019    578   304.15   CHIX   19051XJcth3
Wed 20 Feb 14:08:52 BST 2019   1086   304.20   XLON   19051XJctft
Wed 20 Feb 14:08:52 BST 2019    514   304.25   CHIX   19051XJctfs
Wed 20 Feb 14:08:52 BST 2019    357   304.25   XLON   19051XJctfr
Wed 20 Feb 14:08:52 BST 2019     59   304.35   XLON   19051XJctfq
Wed 20 Feb 14:08:52 BST 2019   1940   304.40   XLON   19051XJctfo
Wed 20 Feb 14:08:52 BST 2019     59   304.40   XLON   19051XJctfp
Wed 20 Feb 14:08:52 BST 2019   1069   304.40   XLON   19051XJctfn
Wed 20 Feb 14:08:52 BST 2019    530   304.40   CHIX   19051XJctfl
Wed 20 Feb 14:08:52 BST 2019    886   304.40   CHIX   19051XJctfm
Wed 20 Feb 14:08:49 BST 2019   1500   304.45   XLON   19051XJctfg
Wed 20 Feb 14:08:30 BST 2019    542   304.50   CHIX   19051XJctcy
Wed 20 Feb 14:08:30 BST 2019    874   304.50   XLON   19051XJctcw
Wed 20 Feb 14:08:30 BST 2019    246   304.50   CHIX   19051XJctcv
Wed 20 Feb 14:08:30 BST 2019    514   304.50   CHIX   19051XJctcx
Wed 20 Feb 14:08:20 BST 2019    771   304.45   CHIX   19051XJctbc
Wed 20 Feb 14:08:19 BST 2019   1116   304.55   XLON   19051XJctb7
Wed 20 Feb 14:08:19 BST 2019    553   304.55   CHIX   19051XJctb6
Wed 20 Feb 14:08:17 BST 2019    450   304.60   XLON   19051XJctaf
Wed 20 Feb 14:08:03 BST 2019    721   304.45   CHIX   19051XJct70
Wed 20 Feb 14:07:45 BST 2019    681   304.20   CHIX   19051XJct4d
Wed 20 Feb 14:07:45 BST 2019     16   304.20   XLON   19051XJct4c
Wed 20 Feb 14:07:42 BST 2019    110   304.25   BATE   19051XJct44
Wed 20 Feb 14:07:42 BST 2019    850   304.25   CHIX   19051XJct43
Wed 20 Feb 14:07:42 BST 2019    662   304.25   XLON   19051XJct42
Wed 20 Feb 14:07:42 BST 2019    850   304.25   CHIX   19051XJct41
Wed 20 Feb 14:07:42 BST 2019   1222   304.25   XLON   19051XJct40
Wed 20 Feb 14:07:42 BST 2019    468   304.30   XLON   19051XJct3u
Wed 20 Feb 14:07:42 BST 2019   1500   304.25   XLON   19051XJct3p
Wed 20 Feb 14:06:53 BST 2019   1500   303.75   XLON   19051XJcsx3
Wed 20 Feb 14:06:53 BST 2019   2500   303.75   XLON   19051XJcsx2
Wed 20 Feb 14:06:29 BST 2019    714   303.60   CHIX   19051XJcsv6
Wed 20 Feb 14:06:29 BST 2019   1565   303.60   XLON   19051XJcsv5
Wed 20 Feb 14:06:29 BST 2019    625   303.65   XLON   19051XJcsv0
Wed 20 Feb 14:06:29 BST 2019   2253   303.65   XLON   19051XJcsv1
Wed 20 Feb 14:06:29 BST 2019     23   303.65   XLON   19051XJcsv3
Wed 20 Feb 14:06:29 BST 2019    146   303.65   XLON   19051XJcsv4
Wed 20 Feb 14:06:29 BST 2019   1028   303.65   CHIX   19051XJcsuy
Wed 20 Feb 14:06:29 BST 2019    515   303.65   CHIX   19051XJcsuz
Wed 20 Feb 14:05:40 BST 2019   1426   303.45   CHIX   19051XJcsoy
Wed 20 Feb 14:05:40 BST 2019   3109   303.45   CHIX   19051XJcsoz
Wed 20 Feb 14:05:40 BST 2019    805   303.45   CHIX   19051XJcsox
Wed 20 Feb 14:05:40 BST 2019    503   303.45   XLON   19051XJcsou
Wed 20 Feb 14:05:40 BST 2019   1137   303.45   XLON   19051XJcsov
Wed 20 Feb 14:05:40 BST 2019   2373   303.45   XLON   19051XJcsow
Wed 20 Feb 14:05:27 BST 2019    729   303.40   CHIX   19051XJcsoa
Wed 20 Feb 14:05:27 BST 2019    584   303.40   CHIX   19051XJcsob
Wed 20 Feb 14:05:27 BST 2019   1179   303.40   XLON   19051XJcso9
Wed 20 Feb 14:05:27 BST 2019      4   303.40   XLON   19051XJcso8
Wed 20 Feb 14:05:19 BST 2019    750   303.45   BATE   19051XJcsmm
Wed 20 Feb 14:05:19 BST 2019    375   303.45   BATE   19051XJcsmn
Wed 20 Feb 14:05:19 BST 2019    250   303.45   BATE   19051XJcsmo
Wed 20 Feb 14:05:19 BST 2019   1451   303.40   XLON   19051XJcsml
Wed 20 Feb 14:05:19 BST 2019    664   303.40   CHIX   19051XJcsmk
Wed 20 Feb 14:03:33 BST 2019    499   302.75   CHIX   19051XJcsck
Wed 20 Feb 14:03:33 BST 2019    414   302.75   CHIX   19051XJcscl
Wed 20 Feb 14:03:30 BST 2019    317   302.80   CHIX   19051XJcscf
Wed 20 Feb 14:03:30 BST 2019    420   302.80   CHIX   19051XJcscg
Wed 20 Feb 14:03:30 BST 2019     41   302.80   XLON   19051XJcsce
Wed 20 Feb 14:03:09 BST 2019    606   302.95   CHIX   19051XJcs9u
Wed 20 Feb 14:03:09 BST 2019      5   302.95   XLON   19051XJcs9t
Wed 20 Feb 14:03:03 BST 2019     82   303.05   XLON   19051XJcs9i
Wed 20 Feb 14:03:03 BST 2019    639   303.10   CHIX   19051XJcs9h
Wed 20 Feb 14:03:03 BST 2019      2   303.10   XLON   19051XJcs9g
Wed 20 Feb 14:02:49 BST 2019    710   303.25   CHIX   19051XJcs7c
Wed 20 Feb 14:02:49 BST 2019    179   303.25   XLON   19051XJcs7b
Wed 20 Feb 14:02:48 BST 2019      1   303.35   XLON   19051XJcs79
Wed 20 Feb 14:02:48 BST 2019   1868   303.35   XLON   19051XJcs77
Wed 20 Feb 14:02:48 BST 2019    854   303.35   CHIX   19051XJcs76
Wed 20 Feb 14:02:48 BST 2019    347   303.35   CHIX   19051XJcs78
Wed 20 Feb 14:02:47 BST 2019     74   303.40   CHIX   19051XJcs73
Wed 20 Feb 14:02:47 BST 2019    699   303.40   CHIX   19051XJcs72
Wed 20 Feb 14:02:47 BST 2019     91   303.40   XLON   19051XJcs6z
Wed 20 Feb 14:02:24 BST 2019    618   303.50   CHIX   19051XJcs58
Wed 20 Feb 14:02:24 BST 2019    516   303.50   CHIX   19051XJcs5a
Wed 20 Feb 14:02:24 BST 2019    290   303.50   CHIX   19051XJcs5b
Wed 20 Feb 14:02:24 BST 2019    516   303.50   CHIX   19051XJcs5c
Wed 20 Feb 14:02:24 BST 2019   1350   303.50   XLON   19051XJcs55
Wed 20 Feb 14:02:24 BST 2019      9   303.50   XLON   19051XJcs56
Wed 20 Feb 14:02:24 BST 2019    919   303.50   XLON   19051XJcs57
Wed 20 Feb 14:02:24 BST 2019    514   303.50   XLON   19051XJcs59
Wed 20 Feb 14:02:21 BST 2019   1078   303.60   CHIX   19051XJcs54
Wed 20 Feb 14:02:21 BST 2019   2362   303.60   XLON   19051XJcs53
Wed 20 Feb 14:02:17 BST 2019    611   303.65   CHIX   19051XJcs4v
Wed 20 Feb 14:02:17 BST 2019   1336   303.65   XLON   19051XJcs4u
Wed 20 Feb 14:02:16 BST 2019    515   303.70   CHIX   19051XJcs4r
Wed 20 Feb 14:02:16 BST 2019     56   303.70   XLON   19051XJcs4q
Wed 20 Feb 14:02:16 BST 2019    590   303.70   XLON   19051XJcs4p
Wed 20 Feb 14:01:54 BST 2019    555   303.70   CHIX   19051XJcs2f
Wed 20 Feb 14:01:54 BST 2019    515   303.70   CHIX   19051XJcs2g
Wed 20 Feb 14:01:54 BST 2019    220   303.70   XLON   19051XJcs2d
Wed 20 Feb 14:01:54 BST 2019    544   303.70   XLON   19051XJcs2e
Wed 20 Feb 14:01:54 BST 2019    900   303.70   XLON   19051XJcs2c
Wed 20 Feb 14:01:51 BST 2019    969   303.80   XLON   19051XJcs1w
Wed 20 Feb 14:01:51 BST 2019   1511   303.80   XLON   19051XJcs1u
Wed 20 Feb 14:01:51 BST 2019    151   303.80   XLON   19051XJcs1v
Wed 20 Feb 14:00:35 BST 2019    504   303.30   CHIX   19051XJcruf
Wed 20 Feb 14:00:35 BST 2019    215   303.30   CHIX   19051XJcrue
Wed 20 Feb 14:00:35 BST 2019    516   303.30   CHIX   19051XJcrud
Wed 20 Feb 14:00:35 BST 2019    799   303.30   XLON   19051XJcruc
Wed 20 Feb 14:00:10 BST 2019    307   303.40   CHIX   19051XJcrs8
Wed 20 Feb 14:00:10 BST 2019    516   303.40   CHIX   19051XJcrs9
Wed 20 Feb 14:00:10 BST 2019     16   303.40   XLON   19051XJcrs6
Wed 20 Feb 14:00:10 BST 2019    952   303.40   XLON   19051XJcrs7
Wed 20 Feb 14:00:07 BST 2019   3422   303.45   XLON   19051XJcrry
Wed 20 Feb 14:00:07 BST 2019   1562   303.45   CHIX   19051XJcrrz
Wed 20 Feb 14:00:05 BST 2019    504   303.50   XLON   19051XJcrrx
Wed 20 Feb 14:00:05 BST 2019    516   303.50   CHIX   19051XJcrrw
Wed 20 Feb 14:00:05 BST 2019    516   303.55   CHIX   19051XJcrrv
Wed 20 Feb 14:00:05 BST 2019    734   303.55   XLON   19051XJcrru
Wed 20 Feb 14:00:01 BST 2019    750   303.65   CHIX   19051XJcrr1
Wed 20 Feb 14:00:01 BST 2019    480   303.65   XLON   19051XJcrr0
Wed 20 Feb 14:00:01 BST 2019   1128   303.65   XLON   19051XJcrqz
Wed 20 Feb 14:00:01 BST 2019    560   303.65   CHIX   19051XJcrqy
Wed 20 Feb 13:58:11 BST 2019    589   303.25   CHIX   19051XJcrhn
Wed 20 Feb 13:58:11 BST 2019   1189   303.25   XLON   19051XJcrhm
Wed 20 Feb 13:58:11 BST 2019     93   303.25   XLON   19051XJcrhk
Wed 20 Feb 13:58:11 BST 2019   1766   303.25   XLON   19051XJcrhg
Wed 20 Feb 13:58:11 BST 2019    414   303.25   XLON   19051XJcrhj
Wed 20 Feb 13:58:11 BST 2019    807   303.25   CHIX   19051XJcrhd
Wed 20 Feb 13:58:11 BST 2019    516   303.25   CHIX   19051XJcrhe
Wed 20 Feb 13:58:02 BST 2019    633   303.40   CHIX   19051XJcrgt
Wed 20 Feb 13:58:02 BST 2019    819   303.40   XLON   19051XJcrgo
Wed 20 Feb 13:58:02 BST 2019    516   303.40   CHIX   19051XJcrgn
Wed 20 Feb 13:57:46 BST 2019    247   303.35   XLON   19051XJcrfl
Wed 20 Feb 13:57:46 BST 2019    516   303.35   CHIX   19051XJcrfk
Wed 20 Feb 13:57:46 BST 2019    187   303.35   XLON   19051XJcrfj
Wed 20 Feb 13:57:44 BST 2019   1857   303.40   XLON   19051XJcrfh
Wed 20 Feb 13:57:44 BST 2019    848   303.40   CHIX   19051XJcrfi
Wed 20 Feb 13:57:08 BST 2019    379   303.10   CHIX   19051XJcrbv
Wed 20 Feb 13:57:03 BST 2019    552   303.05   CHIX   19051XJcrbs
Wed 20 Feb 13:57:01 BST 2019      9   303.10   XLON   19051XJcrbn
Wed 20 Feb 13:57:00 BST 2019    130   303.10   XLON   19051XJcrbm
Wed 20 Feb 13:57:00 BST 2019    794   303.10   XLON   19051XJcrbl
Wed 20 Feb 13:57:00 BST 2019    516   303.10   CHIX   19051XJcrbk
Wed 20 Feb 13:56:44 BST 2019    572   303.40   CHIX   19051XJcrav
Wed 20 Feb 13:56:44 BST 2019   1155   303.40   XLON   19051XJcras
Wed 20 Feb 13:56:44 BST 2019    184   303.40   XLON   19051XJcrat
Wed 20 Feb 13:56:43 BST 2019    757   303.45   XLON   19051XJcraq
Wed 20 Feb 13:56:43 BST 2019    309   303.45   CHIX   19051XJcrap
Wed 20 Feb 13:56:43 BST 2019    516   303.45   CHIX   19051XJcrar
Wed 20 Feb 13:56:38 BST 2019    516   303.55   CHIX   19051XJcraf
Wed 20 Feb 13:56:38 BST 2019    720   303.55   XLON   19051XJcrae
Wed 20 Feb 13:56:27 BST 2019   1081   303.55   XLON   19051XJcr9u
Wed 20 Feb 13:56:27 BST 2019    536   303.55   CHIX   19051XJcr9v
Wed 20 Feb 13:56:24 BST 2019    365   303.65   CHIX   19051XJcr9n
Wed 20 Feb 13:56:24 BST 2019    383   303.70   CHIX   19051XJcr9l
Wed 20 Feb 13:56:24 BST 2019    677   303.70   CHIX   19051XJcr9m
Wed 20 Feb 13:56:24 BST 2019      1   303.70   XLON   19051XJcr9k
Wed 20 Feb 13:56:24 BST 2019     56   303.70   XLON   19051XJcr9j
Wed 20 Feb 13:56:20 BST 2019    515   303.75   CHIX   19051XJcr95
Wed 20 Feb 13:56:20 BST 2019    547   303.75   XLON   19051XJcr94
Wed 20 Feb 13:56:20 BST 2019    724   303.80   CHIX   19051XJcr90
Wed 20 Feb 13:56:20 BST 2019    515   303.80   CHIX   19051XJcr91
Wed 20 Feb 13:56:20 BST 2019    611   303.80   CHIX   19051XJcr92
Wed 20 Feb 13:56:20 BST 2019    515   303.80   CHIX   19051XJcr93
Wed 20 Feb 13:56:20 BST 2019     79   303.80   XLON   19051XJcr8y
Wed 20 Feb 13:56:20 BST 2019    412   303.80   XLON   19051XJcr8z
Wed 20 Feb 13:56:20 BST 2019    847   303.80   XLON   19051XJcr8x
Wed 20 Feb 13:56:13 BST 2019    198   303.85   XLON   19051XJcr80
Wed 20 Feb 13:56:13 BST 2019      7   303.85   XLON   19051XJcr83
Wed 20 Feb 13:56:13 BST 2019    610   303.85   CHIX   19051XJcr81
Wed 20 Feb 13:56:13 BST 2019    243   303.85   CHIX   19051XJcr84
Wed 20 Feb 13:56:10 BST 2019    100   303.90   CHIX   19051XJcr7k
Wed 20 Feb 13:56:10 BST 2019    743   303.90   CHIX   19051XJcr7m
Wed 20 Feb 13:56:10 BST 2019    465   303.90   CHIX   19051XJcr7n
Wed 20 Feb 13:56:10 BST 2019    200   303.90   CHIX   19051XJcr7j
Wed 20 Feb 13:56:08 BST 2019    504   303.90   CHIX   19051XJcr6v
Wed 20 Feb 13:56:08 BST 2019     89   303.95   XLON   19051XJcr6u
Wed 20 Feb 13:56:08 BST 2019    338   303.95   XLON   19051XJcr6p
Wed 20 Feb 13:56:08 BST 2019    385   303.95   XLON   19051XJcr6r
Wed 20 Feb 13:56:08 BST 2019    515   303.95   CHIX   19051XJcr6q
Wed 20 Feb 13:56:08 BST 2019    515   303.95   CHIX   19051XJcr6s
Wed 20 Feb 13:56:08 BST 2019    217   303.95   CHIX   19051XJcr6t
Wed 20 Feb 13:56:08 BST 2019   2240   304.00   XLON   19051XJcr6o
Wed 20 Feb 13:56:08 BST 2019   1022   304.00   CHIX   19051XJcr6n
Wed 20 Feb 13:55:51 BST 2019    888   304.00   XLON   19051XJcr5n
Wed 20 Feb 13:55:51 BST 2019    515   304.00   CHIX   19051XJcr5p
Wed 20 Feb 13:55:50 BST 2019    736   304.05   CHIX   19051XJcr5c
Wed 20 Feb 13:55:50 BST 2019    131   304.10   BATE   19051XJcr5b
Wed 20 Feb 13:55:50 BST 2019   1000   304.05   CHIX   19051XJcr5a
Wed 20 Feb 13:55:50 BST 2019    796   304.00   CHIX   19051XJcr59
Wed 20 Feb 13:55:50 BST 2019    515   304.05   CHIX   19051XJcr57
Wed 20 Feb 13:55:50 BST 2019    515   304.05   CHIX   19051XJcr58
Wed 20 Feb 13:55:50 BST 2019    749   304.05   XLON   19051XJcr55
Wed 20 Feb 13:55:50 BST 2019    356   304.05   XLON   19051XJcr56
Wed 20 Feb 13:55:28 BST 2019    529   304.00   CHIX   19051XJcr40
Wed 20 Feb 13:55:20 BST 2019    848   304.00   CHIX   19051XJcr3e
Wed 20 Feb 13:55:20 BST 2019     63   304.00   XLON   19051XJcr3c
Wed 20 Feb 13:55:20 BST 2019   1143   304.00   XLON   19051XJcr3d
Wed 20 Feb 13:55:07 BST 2019   3456   304.00   CHIX   19051XJcr2m
Wed 20 Feb 13:54:54 BST 2019   1500   303.95   XLON   19051XJcr1g
Wed 20 Feb 13:54:47 BST 2019   1000   303.90   CHIX   19051XJcr0w
Wed 20 Feb 13:54:47 BST 2019    480   303.90   XLON   19051XJcr0v
Wed 20 Feb 13:54:47 BST 2019   1000   303.90   CHIX   19051XJcr0u
Wed 20 Feb 13:54:47 BST 2019   1000   303.90   CHIX   19051XJcr0r
Wed 20 Feb 13:54:47 BST 2019    500   303.90   CHIX   19051XJcr0s
Wed 20 Feb 13:54:47 BST 2019    270   303.90   CHIX   19051XJcr0t
Wed 20 Feb 13:54:47 BST 2019   1500   303.90   XLON   19051XJcr0p
Wed 20 Feb 13:54:47 BST 2019     50   303.90   XLON   19051XJcr0q
Wed 20 Feb 13:54:47 BST 2019     29   303.85   XLON   19051XJcr0o
Wed 20 Feb 13:54:47 BST 2019    457   303.85   CHIX   19051XJcr0n
Wed 20 Feb 13:54:47 BST 2019    764   303.85   CHIX   19051XJcr0l
Wed 20 Feb 13:54:47 BST 2019    138   303.85   CHIX   19051XJcr0m
Wed 20 Feb 13:54:47 BST 2019   1184   303.85   XLON   19051XJcr0k
Wed 20 Feb 13:54:47 BST 2019     86   303.85   XLON   19051XJcr0j
Wed 20 Feb 13:54:20 BST 2019   1500   303.90   XLON   19051XJcqz5
Wed 20 Feb 13:54:20 BST 2019    515   303.90   CHIX   19051XJcqz4
Wed 20 Feb 13:54:20 BST 2019    541   303.90   XLON   19051XJcqz3
Wed 20 Feb 13:53:58 BST 2019    515   303.85   CHIX   19051XJcqvm
Wed 20 Feb 13:53:58 BST 2019    578   303.85   XLON   19051XJcqvl
Wed 20 Feb 13:53:28 BST 2019    855   303.75   CHIX   19051XJcqsg
Wed 20 Feb 13:53:28 BST 2019    737   303.75   XLON   19051XJcqsf
Wed 20 Feb 13:53:28 BST 2019    334   303.75   BATE   19051XJcqse
Wed 20 Feb 13:53:28 BST 2019    855   303.75   CHIX   19051XJcqsd
Wed 20 Feb 13:53:28 BST 2019    400   303.75   XLON   19051XJcqsb
Wed 20 Feb 13:53:28 BST 2019    937   303.75   XLON   19051XJcqsc
Wed 20 Feb 13:53:28 BST 2019   1000   303.75   CHIX   19051XJcqs9
Wed 20 Feb 13:53:28 BST 2019     90   303.75   CHIX   19051XJcqsa
Wed 20 Feb 13:53:28 BST 2019   1500   303.75   XLON   19051XJcqs7
Wed 20 Feb 13:53:28 BST 2019    225   303.75   XLON   19051XJcqs8
Wed 20 Feb 13:53:08 BST 2019    750   303.75   BATE   19051XJcqr1
Wed 20 Feb 13:53:08 BST 2019   1500   303.75   XLON   19051XJcqr0
Wed 20 Feb 13:49:22 BST 2019    569   302.10   XLON   19051XJcq9y
Wed 20 Feb 13:49:22 BST 2019     68   302.10   XLON   19051XJcq9z
Wed 20 Feb 13:49:22 BST 2019    218   302.10   CHIX   19051XJcq9w
Wed 20 Feb 13:49:22 BST 2019    676   302.10   CHIX   19051XJcq9x
Wed 20 Feb 13:49:22 BST 2019    300   302.10   CHIX   19051XJcq9v
Wed 20 Feb 13:49:14 BST 2019    598   302.25   CHIX   19051XJcq9o
Wed 20 Feb 13:49:14 BST 2019   1210   302.25   XLON   19051XJcq9n
Wed 20 Feb 13:49:13 BST 2019    518   302.35   CHIX   19051XJcq9e
Wed 20 Feb 13:49:13 BST 2019    521   302.35   XLON   19051XJcq9g
Wed 20 Feb 13:49:13 BST 2019    620   302.35   CHIX   19051XJcq9c
Wed 20 Feb 13:49:13 BST 2019   1358   302.35   XLON   19051XJcq99
Wed 20 Feb 13:48:48 BST 2019    750   302.25   BATE   19051XJcq7w
Wed 20 Feb 13:48:48 BST 2019   1000   302.25   CHIX   19051XJcq7v
Wed 20 Feb 13:48:48 BST 2019   1836   302.15   XLON   19051XJcq7u
Wed 20 Feb 13:48:24 BST 2019    122   302.10   XLON   19051XJcq5y
Wed 20 Feb 13:48:22 BST 2019    632   302.00   XLON   19051XJcq5s
Wed 20 Feb 13:48:20 BST 2019      1   302.10   XLON   19051XJcq5e
Wed 20 Feb 13:48:20 BST 2019   1649   302.10   XLON   19051XJcq5d
Wed 20 Feb 13:48:20 BST 2019    227   302.10   CHIX   19051XJcq5c
Wed 20 Feb 13:48:20 BST 2019    527   302.10   CHIX   19051XJcq5b
Wed 20 Feb 13:47:13 BST 2019    296   302.00   XLON   19051XJcpz3
Wed 20 Feb 13:47:13 BST 2019    582   302.00   XLON   19051XJcpz4
Wed 20 Feb 13:47:10 BST 2019   1023   302.00   XLON   19051XJcpyp
Wed 20 Feb 13:47:10 BST 2019    338   302.00   CHIX   19051XJcpyr
Wed 20 Feb 13:47:10 BST 2019   1127   302.00   CHIX   19051XJcpyo
Wed 20 Feb 13:47:10 BST 2019    180   302.00   CHIX   19051XJcpyq
Wed 20 Feb 13:47:10 BST 2019    848   302.00   XLON   19051XJcpyn
Wed 20 Feb 13:47:10 BST 2019    300   302.00   XLON   19051XJcpym
Wed 20 Feb 13:47:04 BST 2019    918   302.10   CHIX   19051XJcpxx
Wed 20 Feb 13:47:03 BST 2019    691   302.15   XLON   19051XJcpxw
Wed 20 Feb 13:47:03 BST 2019    518   302.15   CHIX   19051XJcpxv
Wed 20 Feb 13:47:03 BST 2019   1504   302.25   CHIX   19051XJcpxr
Wed 20 Feb 13:47:03 BST 2019   3295   302.25   XLON   19051XJcpxq
Wed 20 Feb 13:47:03 BST 2019    112   302.25   XLON   19051XJcpxs
Wed 20 Feb 13:47:03 BST 2019     44   302.25   XLON   19051XJcpxt
Wed 20 Feb 13:47:03 BST 2019     23   302.25   XLON   19051XJcpxu
Wed 20 Feb 13:45:17 BST 2019   1599   302.00   CHIX   19051XJcpot
Wed 20 Feb 13:45:17 BST 2019   3961   302.00   XLON   19051XJcpos
Wed 20 Feb 13:45:17 BST 2019    208   302.00   CHIX   19051XJcpor
Wed 20 Feb 13:45:09 BST 2019    488   302.05   CHIX   19051XJcpn4
Wed 20 Feb 13:45:09 BST 2019   1283   302.05   XLON   19051XJcpn3
Wed 20 Feb 13:45:09 BST 2019   1029   302.05   CHIX   19051XJcpn2
Wed 20 Feb 13:45:09 BST 2019   2040   302.05   XLON   19051XJcpn0
Wed 20 Feb 13:45:05 BST 2019   1477   302.10   CHIX   19051XJcpmc
Wed 20 Feb 13:44:30 BST 2019    573   302.15   CHIX   19051XJcpje
Wed 20 Feb 13:44:30 BST 2019   1156   302.15   XLON   19051XJcpjd
Wed 20 Feb 13:43:04 BST 2019    518   302.10   CHIX   19051XJcp95
Wed 20 Feb 13:43:04 BST 2019    808   302.10   XLON   19051XJcp93
Wed 20 Feb 13:43:04 BST 2019      1   302.10   XLON   19051XJcp94
Wed 20 Feb 13:43:01 BST 2019   1101   302.15   CHIX   19051XJcp8z
Wed 20 Feb 13:43:00 BST 2019   2411   302.15   XLON   19051XJcp8u
Wed 20 Feb 13:43:00 BST 2019    737   302.20   CHIX   19051XJcp8r
Wed 20 Feb 13:43:00 BST 2019    543   302.20   CHIX   19051XJcp8s
Wed 20 Feb 13:43:00 BST 2019    518   302.20   CHIX   19051XJcp8t
Wed 20 Feb 13:43:00 BST 2019    171   302.20   CHIX   19051XJcp8q
Wed 20 Feb 13:43:00 BST 2019   1989   302.20   XLON   19051XJcp8o
Wed 20 Feb 13:43:00 BST 2019    547   302.20   XLON   19051XJcp8p
Wed 20 Feb 13:42:53 BST 2019   1487   302.25   CHIX   19051XJcp7r
Wed 20 Feb 13:42:53 BST 2019   3256   302.25   XLON   19051XJcp7q
Wed 20 Feb 13:42:47 BST 2019    337   302.30   CHIX   19051XJcp79
Wed 20 Feb 13:42:47 BST 2019   1252   302.30   CHIX   19051XJcp7a
Wed 20 Feb 13:42:47 BST 2019   2743   302.30   XLON   19051XJcp78
Wed 20 Feb 13:42:40 BST 2019    549   302.35   BATE   19051XJcp6y
Wed 20 Feb 13:42:40 BST 2019    518   302.35   BATE   19051XJcp6z
Wed 20 Feb 13:42:40 BST 2019     87   302.35   XLON   19051XJcp6x
Wed 20 Feb 13:42:36 BST 2019    602   302.35   CHIX   19051XJcp6t
Wed 20 Feb 13:42:36 BST 2019     16   302.35   XLON   19051XJcp6q
Wed 20 Feb 13:42:36 BST 2019   1107   302.35   XLON   19051XJcp6r
Wed 20 Feb 13:42:36 BST 2019    857   302.35   XLON   19051XJcp6s
Wed 20 Feb 13:42:36 BST 2019    826   302.40   CHIX   19051XJcp6m
Wed 20 Feb 13:42:36 BST 2019    389   302.40   CHIX   19051XJcp6n
Wed 20 Feb 13:42:36 BST 2019    494   302.40   CHIX   19051XJcp6o
Wed 20 Feb 13:42:33 BST 2019   1308   302.40   XLON   19051XJcp6h
Wed 20 Feb 13:42:33 BST 2019    500   302.40   XLON   19051XJcp6g
Wed 20 Feb 13:42:33 BST 2019    770   302.45   CHIX   19051XJcp6e
Wed 20 Feb 13:42:33 BST 2019    861   302.45   CHIX   19051XJcp6b
Wed 20 Feb 13:42:33 BST 2019     77   302.45   XLON   19051XJcp6c
Wed 20 Feb 13:42:33 BST 2019      8   302.45   XLON   19051XJcp6d
Wed 20 Feb 13:42:33 BST 2019    156   302.45   XLON   19051XJcp6f
Wed 20 Feb 13:42:33 BST 2019   1885   302.45   XLON   19051XJcp6a
Wed 20 Feb 13:42:30 BST 2019    430   302.50   CHIX   19051XJcp65
Wed 20 Feb 13:41:35 BST 2019   1300   302.35   XLON   19051XJcp0y
Wed 20 Feb 13:40:19 BST 2019    766   302.20   XLON   19051XJcou8
Wed 20 Feb 13:40:19 BST 2019     11   302.20   CHIX   19051XJcou7
Wed 20 Feb 13:40:19 BST 2019    518   302.20   CHIX   19051XJcou9
Wed 20 Feb 13:40:19 BST 2019    481   302.20   CHIX   19051XJcou6
Wed 20 Feb 13:40:19 BST 2019    273   302.25   CHIX   19051XJcou5
Wed 20 Feb 13:40:18 BST 2019    777   302.30   CHIX   19051XJcou4
Wed 20 Feb 13:40:18 BST 2019   1698   302.30   XLON   19051XJcou3
Wed 20 Feb 13:40:16 BST 2019    518   302.35   CHIX   19051XJcotw
Wed 20 Feb 13:40:16 BST 2019    518   302.35   CHIX   19051XJcoty
Wed 20 Feb 13:40:16 BST 2019    399   302.35   XLON   19051XJcotu
Wed 20 Feb 13:40:16 BST 2019      1   302.35   XLON   19051XJcotv
Wed 20 Feb 13:40:16 BST 2019    712   302.35   XLON   19051XJcotx
Wed 20 Feb 13:40:03 BST 2019   1123   302.40   CHIX   19051XJcoso
Wed 20 Feb 13:40:03 BST 2019   2459   302.40   XLON   19051XJcosn
Wed 20 Feb 13:40:03 BST 2019    750   302.45   BATE   19051XJcosk
Wed 20 Feb 13:40:03 BST 2019    143   302.45   CHIX   19051XJcosj
Wed 20 Feb 13:40:03 BST 2019     43   302.45   XLON   19051XJcosi
Wed 20 Feb 13:40:03 BST 2019    725   302.45   CHIX   19051XJcosd
Wed 20 Feb 13:40:03 BST 2019    517   302.45   CHIX   19051XJcose
Wed 20 Feb 13:40:03 BST 2019    407   302.45   XLON   19051XJcosc
Wed 20 Feb 13:40:03 BST 2019   1589   302.45   XLON   19051XJcosb
Wed 20 Feb 13:39:47 BST 2019   1396   302.50   XLON   19051XJcoqt
Wed 20 Feb 13:39:47 BST 2019    638   302.50   CHIX   19051XJcoqr
Wed 20 Feb 13:39:25 BST 2019    315   302.45   BATE   19051XJcop1
Wed 20 Feb 13:39:25 BST 2019    651   302.45   CHIX   19051XJcop0
Wed 20 Feb 13:39:25 BST 2019      6   302.45   XLON   19051XJcooz
Wed 20 Feb 13:39:11 BST 2019    177   302.50   XLON   19051XJcony
Wed 20 Feb 13:39:11 BST 2019    517   302.50   CHIX   19051XJconx
Wed 20 Feb 13:39:11 BST 2019    960   302.50   XLON   19051XJconw
Wed 20 Feb 13:39:10 BST 2019   1534   302.55   CHIX   19051XJcont
Wed 20 Feb 13:39:10 BST 2019    293   302.55   CHIX   19051XJconu
Wed 20 Feb 13:39:10 BST 2019   2274   302.55   XLON   19051XJcons
Wed 20 Feb 13:39:10 BST 2019   1087   302.55   XLON   19051XJconr
Wed 20 Feb 13:39:08 BST 2019    666   302.60   XLON   19051XJconp
Wed 20 Feb 13:39:08 BST 2019    517   302.60   CHIX   19051XJcono
Wed 20 Feb 13:39:08 BST 2019   1818   302.65   XLON   19051XJconj
Wed 20 Feb 13:39:08 BST 2019     89   302.65   XLON   19051XJconl
Wed 20 Feb 13:39:08 BST 2019     41   302.65   XLON   19051XJconn
Wed 20 Feb 13:39:08 BST 2019    831   302.65   CHIX   19051XJconh
Wed 20 Feb 13:39:08 BST 2019    576   302.65   CHIX   19051XJconi
Wed 20 Feb 13:39:08 BST 2019    346   302.65   CHIX   19051XJconk
Wed 20 Feb 13:39:08 BST 2019    520   302.65   CHIX   19051XJconm
Wed 20 Feb 13:39:08 BST 2019    794   302.70   CHIX   19051XJconf
Wed 20 Feb 13:39:08 BST 2019    517   302.70   CHIX   19051XJcong
Wed 20 Feb 13:39:08 BST 2019   1740   302.70   XLON   19051XJcond
Wed 20 Feb 13:39:08 BST 2019   1042   302.70   XLON   19051XJcone
Wed 20 Feb 13:39:01 BST 2019    685   302.75   XLON   19051XJcom0
Wed 20 Feb 13:39:01 BST 2019    517   302.75   CHIX   19051XJcolz
Wed 20 Feb 13:38:51 BST 2019    517   302.70   CHIX   19051XJcolc
Wed 20 Feb 13:38:51 BST 2019    517   302.70   CHIX   19051XJcold
Wed 20 Feb 13:38:51 BST 2019    669   302.70   XLON   19051XJcola
Wed 20 Feb 13:38:51 BST 2019    431   302.70   XLON   19051XJcolb
Wed 20 Feb 13:38:24 BST 2019    214   302.70   CHIX   19051XJcokc
Wed 20 Feb 13:38:24 BST 2019    597   302.70   CHIX   19051XJcokd
Wed 20 Feb 13:38:24 BST 2019   1283   302.70   XLON   19051XJcokb
Wed 20 Feb 13:38:03 BST 2019    537   302.65   XLON   19051XJcohn
Wed 20 Feb 13:38:03 BST 2019    517   302.65   CHIX   19051XJcohm
Wed 20 Feb 13:38:03 BST 2019   1197   302.65   XLON   19051XJcohd
Wed 20 Feb 13:38:03 BST 2019    593   302.65   CHIX   19051XJcohi
Wed 20 Feb 13:37:40 BST 2019    646   302.55   BATE   19051XJcoet
Wed 20 Feb 13:37:40 BST 2019    213   302.55   BATE   19051XJcoeu
Wed 20 Feb 13:37:40 BST 2019   6036   302.55   CHIX   19051XJcoes
Wed 20 Feb 13:37:40 BST 2019    548   302.55   CHIX   19051XJcoev
Wed 20 Feb 13:37:40 BST 2019   2226   302.55   CHIX   19051XJcoer
Wed 20 Feb 13:37:40 BST 2019    200   302.55   XLON   19051XJcoep
Wed 20 Feb 13:37:40 BST 2019   1214   302.55   XLON   19051XJcoeq
Wed 20 Feb 13:36:52 BST 2019   3706   302.25   CHIX   19051XJco9o
Wed 20 Feb 13:36:52 BST 2019   1137   302.25   XLON   19051XJco9n
Wed 20 Feb 13:36:52 BST 2019   1000   302.25   CHIX   19051XJco9l
Wed 20 Feb 13:36:52 BST 2019    700   302.25   CHIX   19051XJco9m
Wed 20 Feb 13:36:52 BST 2019   1500   302.25   XLON   19051XJco9k
Wed 20 Feb 13:36:04 BST 2019     70   302.10   BATE   19051XJco4o
Wed 20 Feb 13:36:04 BST 2019    541   302.10   CHIX   19051XJco4n
Wed 20 Feb 13:36:04 BST 2019    421   302.10   XLON   19051XJco4m
Wed 20 Feb 13:36:04 BST 2019    541   302.10   CHIX   19051XJco4l
Wed 20 Feb 13:36:04 BST 2019    779   302.10   XLON   19051XJco4k
Wed 20 Feb 13:36:04 BST 2019   1255   302.15   BATE   19051XJco4j
Wed 20 Feb 13:36:04 BST 2019   1500   302.10   XLON   19051XJco4f
Wed 20 Feb 13:36:04 BST 2019    600   302.10   XLON   19051XJco4g
Wed 20 Feb 13:36:04 BST 2019    605   302.10   CHIX   19051XJco4d
Wed 20 Feb 13:36:04 BST 2019    573   302.10   CHIX   19051XJco4e
Wed 20 Feb 13:36:04 BST 2019   1323   302.10   XLON   19051XJco4c
Wed 20 Feb 13:35:27 BST 2019   1658   302.15   BATE   19051XJco16
Wed 20 Feb 13:35:10 BST 2019   1000   302.05   CHIX   19051XJcnzh
Wed 20 Feb 13:35:10 BST 2019      1   302.05   XLON   19051XJcnzg
Wed 20 Feb 13:35:10 BST 2019    420   302.05   XLON   19051XJcnzf
Wed 20 Feb 13:35:10 BST 2019     18   302.05   CHIX   19051XJcnze
Wed 20 Feb 13:35:10 BST 2019    500   302.05   CHIX   19051XJcnzd
Wed 20 Feb 13:34:35 BST 2019    549   301.90   CHIX   19051XJcnvo
Wed 20 Feb 13:34:35 BST 2019    789   301.90   XLON   19051XJcnvn
Wed 20 Feb 13:34:35 BST 2019    420   301.90   XLON   19051XJcnvm
Wed 20 Feb 13:34:35 BST 2019    518   301.90   CHIX   19051XJcnvh
Wed 20 Feb 13:34:35 BST 2019    149   301.90   XLON   19051XJcnvf
Wed 20 Feb 13:34:35 BST 2019    437   301.90   XLON   19051XJcnvg
Wed 20 Feb 13:33:49 BST 2019    831   302.15   XLON   19051XJcnq6
Wed 20 Feb 13:33:49 BST 2019    518   302.15   CHIX   19051XJcnq3
Wed 20 Feb 13:33:49 BST 2019    582   302.15   CHIX   19051XJcnq4
Wed 20 Feb 13:33:49 BST 2019    467   302.15   CHIX   19051XJcnq5
Wed 20 Feb 13:33:43 BST 2019   1095   302.25   XLON   19051XJcnpq
Wed 20 Feb 13:33:43 BST 2019     15   302.25   XLON   19051XJcnpr
Wed 20 Feb 13:33:43 BST 2019    107   302.25   XLON   19051XJcnps
Wed 20 Feb 13:33:43 BST 2019    543   302.25   CHIX   19051XJcnpo
Wed 20 Feb 13:33:43 BST 2019    548   302.25   CHIX   19051XJcnpp
Wed 20 Feb 13:33:35 BST 2019    518   302.30   CHIX   19051XJcnog
Wed 20 Feb 13:33:35 BST 2019    307   302.30   CHIX   19051XJcnoj
Wed 20 Feb 13:33:35 BST 2019    612   302.30   XLON   19051XJcnoe
Wed 20 Feb 13:33:35 BST 2019     14   302.30   XLON   19051XJcnof
Wed 20 Feb 13:33:24 BST 2019    365   302.40   CHIX   19051XJcnnk
Wed 20 Feb 13:32:30 BST 2019   1438   302.20   XLON   19051XJcnjj
Wed 20 Feb 13:32:30 BST 2019    533   302.20   XLON   19051XJcnjk
Wed 20 Feb 13:32:30 BST 2019     58   302.20   CHIX   19051XJcnjh
Wed 20 Feb 13:32:30 BST 2019    518   302.20   CHIX   19051XJcnji
Wed 20 Feb 13:32:30 BST 2019    600   302.20   CHIX   19051XJcnjg
Wed 20 Feb 13:32:30 BST 2019    518   302.25   CHIX   19051XJcnjd
Wed 20 Feb 13:32:30 BST 2019    628   302.25   CHIX   19051XJcnjf
Wed 20 Feb 13:32:30 BST 2019    105   302.25   XLON   19051XJcnjb
Wed 20 Feb 13:32:30 BST 2019   1374   302.25   XLON   19051XJcnjc
Wed 20 Feb 13:32:30 BST 2019     72   302.25   XLON   19051XJcnje
Wed 20 Feb 13:32:30 BST 2019    256   302.25   XLON   19051XJcnja
Wed 20 Feb 13:32:09 BST 2019    779   302.25   CHIX   19051XJcnft
Wed 20 Feb 13:32:09 BST 2019   1000   302.25   CHIX   19051XJcnfs
Wed 20 Feb 13:31:40 BST 2019    459   301.95   CHIX   19051XJcne8
Wed 20 Feb 13:31:40 BST 2019    708   301.95   CHIX   19051XJcne9
Wed 20 Feb 13:31:40 BST 2019    300   301.95   CHIX   19051XJcne7
Wed 20 Feb 13:30:05 BST 2019    258   301.35   CHIX   19051XJcn6n
Wed 20 Feb 13:30:05 BST 2019     52   301.35   XLON   19051XJcn6m
Wed 20 Feb 13:30:04 BST 2019    833   301.35   XLON   19051XJcn6d
Wed 20 Feb 13:30:04 BST 2019    274   301.35   CHIX   19051XJcn6e
Wed 20 Feb 13:30:04 BST 2019    216   301.35   CHIX   19051XJcn6f
Wed 20 Feb 13:30:04 BST 2019    370   301.35   CHIX   19051XJcn6c
Wed 20 Feb 13:30:04 BST 2019    149   301.35   CHIX   19051XJcn6b
Wed 20 Feb 13:30:04 BST 2019    274   301.40   XLON   19051XJcn66
Wed 20 Feb 13:30:04 BST 2019    124   301.40   XLON   19051XJcn68
Wed 20 Feb 13:30:04 BST 2019   1859   301.40   XLON   19051XJcn69
Wed 20 Feb 13:30:04 BST 2019    176   301.40   XLON   19051XJcn6a
Wed 20 Feb 13:30:04 BST 2019    561   301.40   CHIX   19051XJcn65
Wed 20 Feb 13:30:04 BST 2019    850   301.40   CHIX   19051XJcn67
Wed 20 Feb 13:29:48 BST 2019    681   301.50   CHIX   19051XJcn4z
Wed 20 Feb 13:29:48 BST 2019    519   301.50   XLON   19051XJcn4v
Wed 20 Feb 13:29:48 BST 2019    201   301.50   XLON   19051XJcn4w
Wed 20 Feb 13:29:48 BST 2019   1489   301.50   XLON   19051XJcn4x
Wed 20 Feb 13:29:48 BST 2019    164   301.50   XLON   19051XJcn4y
Wed 20 Feb 13:29:47 BST 2019    519   301.55   CHIX   19051XJcn4p
Wed 20 Feb 13:29:47 BST 2019    581   301.55   XLON   19051XJcn4o
Wed 20 Feb 13:29:40 BST 2019    403   301.60   XLON   19051XJcn3x
Wed 20 Feb 13:29:40 BST 2019   1232   301.60   XLON   19051XJcn3w
Wed 20 Feb 13:29:40 BST 2019    747   301.60   CHIX   19051XJcn3v
Wed 20 Feb 13:29:40 BST 2019    281   301.60   CHIX   19051XJcn3y
Wed 20 Feb 13:29:40 BST 2019    698   301.60   CHIX   19051XJcn3z
Wed 20 Feb 13:29:23 BST 2019   1068   301.65   XLON   19051XJcn2i
Wed 20 Feb 13:29:23 BST 2019    360   301.65   XLON   19051XJcn2j
Wed 20 Feb 13:29:23 BST 2019    529   301.65   CHIX   19051XJcn2g
Wed 20 Feb 13:29:23 BST 2019    519   301.65   CHIX   19051XJcn2h
Wed 20 Feb 13:29:14 BST 2019    186   301.70   XLON   19051XJcn1t
Wed 20 Feb 13:29:14 BST 2019    487   301.70   XLON   19051XJcn1u
Wed 20 Feb 13:29:14 BST 2019    528   301.70   CHIX   19051XJcn1s
Wed 20 Feb 13:29:11 BST 2019    579   301.70   XLON   19051XJcn0w
Wed 20 Feb 13:28:43 BST 2019    333   301.60   CHIX   19051XJcmyj
Wed 20 Feb 13:28:35 BST 2019    301   301.55   CHIX   19051XJcmxe
Wed 20 Feb 13:28:35 BST 2019    113   301.55   CHIX   19051XJcmxd
Wed 20 Feb 13:28:35 BST 2019    770   301.50   XLON   19051XJcmxc
Wed 20 Feb 13:28:35 BST 2019    125   301.55   CHIX   19051XJcmxb
Wed 20 Feb 13:28:35 BST 2019    286   301.55   CHIX   19051XJcmxa
Wed 20 Feb 13:28:35 BST 2019    233   301.55   CHIX   19051XJcmx9
Wed 20 Feb 13:28:35 BST 2019    560   301.55   XLON   19051XJcmx8
Wed 20 Feb 13:28:27 BST 2019    559   301.55   CHIX   19051XJcmw0
Wed 20 Feb 13:28:27 BST 2019   1128   301.55   XLON   19051XJcmvz
Wed 20 Feb 13:28:27 BST 2019    829   301.60   CHIX   19051XJcmvy
Wed 20 Feb 13:28:27 BST 2019   1815   301.60   XLON   19051XJcmvx
Wed 20 Feb 13:27:36 BST 2019     25   301.30   XLON   19051XJcmqn
Wed 20 Feb 13:27:36 BST 2019    600   301.30   XLON   19051XJcmqo
Wed 20 Feb 13:27:36 BST 2019    519   301.30   CHIX   19051XJcmqm
Wed 20 Feb 13:27:25 BST 2019    519   301.30   CHIX   19051XJcmqg
Wed 20 Feb 13:27:25 BST 2019    229   301.30   CHIX   19051XJcmqh
Wed 20 Feb 13:27:25 BST 2019    126   301.30   XLON   19051XJcmqf
Wed 20 Feb 13:27:25 BST 2019    400   301.30   XLON   19051XJcmqe
Wed 20 Feb 13:27:22 BST 2019    428   301.40   XLON   19051XJcmq9
Wed 20 Feb 13:27:22 BST 2019    519   301.40   CHIX   19051XJcmq7
Wed 20 Feb 13:27:22 BST 2019    455   301.40   CHIX   19051XJcmq8
Wed 20 Feb 13:27:21 BST 2019    742   301.45   CHIX   19051XJcmq3
Wed 20 Feb 13:27:21 BST 2019   1623   301.45   XLON   19051XJcmq1
Wed 20 Feb 13:27:21 BST 2019    190   301.45   XLON   19051XJcmq2
Wed 20 Feb 13:27:01 BST 2019   1191   301.50   CHIX   19051XJcmp4
Wed 20 Feb 13:27:01 BST 2019    450   301.50   XLON   19051XJcmp3
Wed 20 Feb 13:27:01 BST 2019    584   301.50   XLON   19051XJcmp1
Wed 20 Feb 13:27:01 BST 2019   1572   301.50   XLON   19051XJcmp0
Wed 20 Feb 13:27:01 BST 2019   1337   301.55   XLON   19051XJcmoz
Wed 20 Feb 13:27:01 BST 2019    611   301.55   CHIX   19051XJcmoy
Wed 20 Feb 13:26:54 BST 2019   2118   301.55   CHIX   19051XJcmoc
Wed 20 Feb 13:26:54 BST 2019   4004   301.55   XLON   19051XJcmob
Wed 20 Feb 13:26:03 BST 2019    613   301.15   CHIX   19051XJcmlt
Wed 20 Feb 13:26:03 BST 2019    232   301.15   XLON   19051XJcmlr
Wed 20 Feb 13:26:03 BST 2019   1438   301.15   XLON   19051XJcmls
Wed 20 Feb 13:25:55 BST 2019    100   301.15   XLON   19051XJcmlm
Wed 20 Feb 13:25:53 BST 2019    520   301.15   CHIX   19051XJcmlk
Wed 20 Feb 13:25:53 BST 2019     45   301.15   CHIX   19051XJcmll
Wed 20 Feb 13:25:39 BST 2019      1   301.25   XLON   19051XJcmks
Wed 20 Feb 13:25:39 BST 2019   1790   301.25   XLON   19051XJcmkq
Wed 20 Feb 13:25:39 BST 2019     60   301.25   XLON   19051XJcmkr
Wed 20 Feb 13:25:39 BST 2019    818   301.25   CHIX   19051XJcmkp
Wed 20 Feb 13:25:39 BST 2019    750   301.35   BATE   19051XJcmko
Wed 20 Feb 13:25:39 BST 2019     19   301.35   XLON   19051XJcmkn
Wed 20 Feb 13:25:39 BST 2019    519   301.40   CHIX   19051XJcmkm
Wed 20 Feb 13:25:32 BST 2019    354   301.40   XLON   19051XJcmki
Wed 20 Feb 13:25:28 BST 2019   2383   301.40   XLON   19051XJcmk4
Wed 20 Feb 13:25:28 BST 2019   2035   301.45   CHIX   19051XJcmk2
Wed 20 Feb 13:25:28 BST 2019     13   301.45   CHIX   19051XJcmk3
Wed 20 Feb 13:25:28 BST 2019    217   301.45   XLON   19051XJcmk0
Wed 20 Feb 13:25:28 BST 2019     32   301.45   XLON   19051XJcmk1
Wed 20 Feb 13:24:53 BST 2019   2431   301.10   CHIX   19051XJcmi8
Wed 20 Feb 13:24:53 BST 2019   1080   301.10   XLON   19051XJcmi6
Wed 20 Feb 13:24:53 BST 2019    333   301.10   XLON   19051XJcmi7
Wed 20 Feb 13:24:01 BST 2019    732   301.00   CHIX   19051XJcmg3
Wed 20 Feb 13:24:01 BST 2019   1604   301.00   XLON   19051XJcmg1
Wed 20 Feb 13:24:01 BST 2019    169   301.00   XLON   19051XJcmg2
Wed 20 Feb 13:23:46 BST 2019    334   300.95   BATE   19051XJcmf1
Wed 20 Feb 13:23:46 BST 2019    856   300.95   CHIX   19051XJcmf0
Wed 20 Feb 13:23:46 BST 2019   1000   300.95   CHIX   19051XJcmey
Wed 20 Feb 13:23:46 BST 2019   2118   300.95   CHIX   19051XJcmez
Wed 20 Feb 13:23:46 BST 2019   1500   300.95   XLON   19051XJcmeu
Wed 20 Feb 13:23:46 BST 2019    965   300.95   XLON   19051XJcmev
Wed 20 Feb 13:23:46 BST 2019   1137   300.95   XLON   19051XJcmew
Wed 20 Feb 13:23:46 BST 2019   1899   300.95   XLON   19051XJcmex
Wed 20 Feb 13:23:21 BST 2019   1830   300.90   XLON   19051XJcme0
Wed 20 Feb 13:23:21 BST 2019   2154   300.90   XLON   19051XJcme1
Wed 20 Feb 13:22:38 BST 2019    159   300.80   XLON   19051XJcmbz
Wed 20 Feb 13:22:38 BST 2019    979   300.80   XLON   19051XJcmbx
Wed 20 Feb 13:22:38 BST 2019    520   300.80   CHIX   19051XJcmbv
Wed 20 Feb 13:22:38 BST 2019    444   300.80   CHIX   19051XJcmbw
Wed 20 Feb 13:22:38 BST 2019    480   300.80   CHIX   19051XJcmby
Wed 20 Feb 13:21:39 BST 2019    403   300.70   CHIX   19051XJcm89
Wed 20 Feb 13:21:39 BST 2019     15   300.75   CHIX   19051XJcm83
Wed 20 Feb 13:21:39 BST 2019    484   300.75   CHIX   19051XJcm81
Wed 20 Feb 13:21:39 BST 2019    601   300.75   CHIX   19051XJcm7x
Wed 20 Feb 13:21:39 BST 2019     21   300.75   CHIX   19051XJcm7z
Wed 20 Feb 13:21:39 BST 2019   1269   300.75   XLON   19051XJcm7v
Wed 20 Feb 13:21:39 BST 2019    523   300.75   XLON   19051XJcm7w
Wed 20 Feb 13:20:55 BST 2019    257   300.60   CHIX   19051XJcm3l
Wed 20 Feb 13:20:48 BST 2019    588   300.65   XLON   19051XJcm2y
Wed 20 Feb 13:20:48 BST 2019    400   300.65   XLON   19051XJcm2z
Wed 20 Feb 13:20:48 BST 2019    521   300.65   CHIX   19051XJcm2v
Wed 20 Feb 13:20:48 BST 2019    667   300.65   CHIX   19051XJcm2w
Wed 20 Feb 13:20:40 BST 2019      5   300.80   XLON   19051XJcm2e
Wed 20 Feb 13:20:40 BST 2019    520   300.80   CHIX   19051XJcm2b
Wed 20 Feb 13:20:40 BST 2019    372   300.80   CHIX   19051XJcm2c
Wed 20 Feb 13:20:40 BST 2019    588   300.80   XLON   19051XJcm2a
Wed 20 Feb 13:20:40 BST 2019     10   300.85   XLON   19051XJcm29
Wed 20 Feb 13:20:39 BST 2019    600   300.85   CHIX   19051XJcm24
Wed 20 Feb 13:20:39 BST 2019   1803   300.85   XLON   19051XJcm22
Wed 20 Feb 13:20:39 BST 2019    229   300.90   XLON   19051XJcm21
Wed 20 Feb 13:20:39 BST 2019     92   300.90   XLON   19051XJcm1z
Wed 20 Feb 13:20:39 BST 2019    423   300.90   XLON   19051XJcm1x
Wed 20 Feb 13:20:39 BST 2019    378   300.90   CHIX   19051XJcm1t
Wed 20 Feb 13:20:39 BST 2019    520   300.90   CHIX   19051XJcm1w
Wed 20 Feb 13:20:39 BST 2019    595   300.90   CHIX   19051XJcm1y
Wed 20 Feb 13:20:08 BST 2019    521   300.65   CHIX   19051XJclzi
Wed 20 Feb 13:19:44 BST 2019    839   300.60   XLON   19051XJclwy
Wed 20 Feb 13:19:09 BST 2019    218   300.60   CHIX   19051XJclu4
Wed 20 Feb 13:19:09 BST 2019    153   300.60   XLON   19051XJclu2
Wed 20 Feb 13:19:09 BST 2019      3   300.60   XLON   19051XJclu3
Wed 20 Feb 13:19:04 BST 2019      8   300.65   CHIX   19051XJcltm
Wed 20 Feb 13:19:04 BST 2019    430   300.65   CHIX   19051XJcltn
Wed 20 Feb 13:19:04 BST 2019    449   300.65   CHIX   19051XJcltl
Wed 20 Feb 13:19:04 BST 2019    187   300.65   XLON   19051XJcltk
Wed 20 Feb 13:18:59 BST 2019    701   300.70   BATE   19051XJclt4
Wed 20 Feb 13:18:59 BST 2019    495   300.70   CHIX   19051XJclt3
Wed 20 Feb 13:18:59 BST 2019    272   300.70   XLON   19051XJclt2
Wed 20 Feb 13:18:59 BST 2019    723   300.70   XLON   19051XJclt1
Wed 20 Feb 13:18:49 BST 2019    696   300.70   CHIX   19051XJclrx
Wed 20 Feb 13:18:43 BST 2019    520   300.70   CHIX   19051XJclrs
Wed 20 Feb 13:18:27 BST 2019    440   300.65   CHIX   19051XJclqj
Wed 20 Feb 13:18:27 BST 2019    697   300.65   CHIX   19051XJclqk
Wed 20 Feb 13:18:27 BST 2019    704   300.65   XLON   19051XJclqi
Wed 20 Feb 13:18:27 BST 2019    494   300.65   XLON   19051XJclqh
Wed 20 Feb 13:18:24 BST 2019    326   300.65   XLON   19051XJclqg
Wed 20 Feb 13:18:02 BST 2019    328   300.65   CHIX   19051XJclpc
Wed 20 Feb 13:18:02 BST 2019    493   300.65   CHIX   19051XJclpd
Wed 20 Feb 13:18:01 BST 2019   1129   300.65   XLON   19051XJclov
Wed 20 Feb 13:18:01 BST 2019    560   300.65   CHIX   19051XJclou
Wed 20 Feb 13:17:47 BST 2019    100   300.70   XLON   19051XJclnx
Wed 20 Feb 13:17:47 BST 2019   1473   300.70   XLON   19051XJclnw
Wed 20 Feb 13:17:44 BST 2019    674   300.70   CHIX   19051XJclnb
Wed 20 Feb 13:17:44 BST 2019    621   300.75   CHIX   19051XJcln9
Wed 20 Feb 13:17:41 BST 2019    454   300.90   XLON   19051XJclmz
Wed 20 Feb 13:17:41 BST 2019    520   300.90   CHIX   19051XJclmy
Wed 20 Feb 13:17:39 BST 2019    520   300.90   CHIX   19051XJclmx
Wed 20 Feb 13:17:39 BST 2019   1002   300.90   XLON   19051XJclmw
Wed 20 Feb 13:17:36 BST 2019    480   300.95   XLON   19051XJclmq
Wed 20 Feb 13:17:36 BST 2019    943   300.95   CHIX   19051XJclmp
Wed 20 Feb 13:17:36 BST 2019    158   300.95   XLON   19051XJclmo
Wed 20 Feb 13:17:36 BST 2019   1908   300.95   XLON   19051XJclmn
Wed 20 Feb 13:17:31 BST 2019    807   301.00   CHIX   19051XJclmc
Wed 20 Feb 13:17:31 BST 2019    669   301.00   CHIX   19051XJclmd
Wed 20 Feb 13:17:19 BST 2019    750   301.10   BATE   19051XJclkj
Wed 20 Feb 13:17:19 BST 2019    728   301.10   BATE   19051XJclkl
Wed 20 Feb 13:17:19 BST 2019     75   301.10   BATE   19051XJclko
Wed 20 Feb 13:17:19 BST 2019   1197   301.05   CHIX   19051XJclkh
Wed 20 Feb 13:17:19 BST 2019      1   301.05   XLON   19051XJclkg
Wed 20 Feb 13:17:19 BST 2019   1171   301.05   XLON   19051XJclke
Wed 20 Feb 13:17:19 BST 2019    581   301.05   CHIX   19051XJclkd
Wed 20 Feb 13:17:15 BST 2019   2933   301.10   CHIX   19051XJclk6
Wed 20 Feb 13:17:15 BST 2019    900   301.10   CHIX   19051XJclk5
Wed 20 Feb 13:17:14 BST 2019    730   301.10   XLON   19051XJclk3
Wed 20 Feb 13:15:41 BST 2019     84   300.60   XLON   19051XJclee
Wed 20 Feb 13:15:32 BST 2019    663   300.65   CHIX   19051XJcle1
Wed 20 Feb 13:15:15 BST 2019    243   300.65   CHIX   19051XJcld6
Wed 20 Feb 13:15:15 BST 2019    333   300.65   CHIX   19051XJcld5
Wed 20 Feb 13:15:15 BST 2019    600   300.65   CHIX   19051XJcld3
Wed 20 Feb 13:15:15 BST 2019    521   300.65   CHIX   19051XJcld4
Wed 20 Feb 13:15:15 BST 2019   1210   300.65   XLON   19051XJcld0
Wed 20 Feb 13:15:15 BST 2019    679   300.65   XLON   19051XJcld1
Wed 20 Feb 13:15:15 BST 2019     16   300.65   XLON   19051XJcld2
Wed 20 Feb 13:15:05 BST 2019    335   300.70   CHIX   19051XJclch
Wed 20 Feb 13:15:05 BST 2019    128   300.70   XLON   19051XJclcg
Wed 20 Feb 13:15:05 BST 2019    176   300.70   CHIX   19051XJclcf
Wed 20 Feb 13:15:05 BST 2019   2085   300.75   XLON   19051XJclce
Wed 20 Feb 13:15:05 BST 2019    953   300.75   CHIX   19051XJclcd
Wed 20 Feb 13:14:59 BST 2019   2635   300.80   CHIX   19051XJclc3
Wed 20 Feb 13:14:59 BST 2019   1137   300.80   XLON   19051XJclc0
Wed 20 Feb 13:14:59 BST 2019   1200   300.80   XLON   19051XJclc1
Wed 20 Feb 13:14:59 BST 2019    528   300.80   XLON   19051XJclc2
Wed 20 Feb 13:14:05 BST 2019    521   300.65   CHIX   19051XJcl9k
Wed 20 Feb 13:14:05 BST 2019    225   300.65   CHIX   19051XJcl9l
Wed 20 Feb 13:14:05 BST 2019    589   300.65   XLON   19051XJcl9j
Wed 20 Feb 13:14:02 BST 2019   2192   300.80   XLON   19051XJcl9h
Wed 20 Feb 13:14:02 BST 2019     31   300.80   XLON   19051XJcl9i
Wed 20 Feb 13:14:02 BST 2019   1229   300.80   CHIX   19051XJcl9e
Wed 20 Feb 13:14:02 BST 2019    415   300.80   CHIX   19051XJcl9f
Wed 20 Feb 13:14:02 BST 2019    548   300.80   CHIX   19051XJcl9g
Wed 20 Feb 13:13:25 BST 2019    500   300.80   XLON   19051XJcl5m
Wed 20 Feb 13:13:14 BST 2019   1056   300.85   XLON   19051XJcl4v
Wed 20 Feb 13:13:14 BST 2019    523   300.85   CHIX   19051XJcl4u
Wed 20 Feb 13:13:14 BST 2019    520   300.90   CHIX   19051XJcl4t
Wed 20 Feb 13:13:14 BST 2019    388   300.90   XLON   19051XJcl4r
Wed 20 Feb 13:13:02 BST 2019    764   300.95   XLON   19051XJcl41
Wed 20 Feb 13:13:02 BST 2019    520   300.95   CHIX   19051XJcl40
Wed 20 Feb 13:12:38 BST 2019    196   300.90   XLON   19051XJcl3e
Wed 20 Feb 13:11:55 BST 2019     95   300.65   CHIX   19051XJcl0t
Wed 20 Feb 13:11:55 BST 2019    521   300.65   CHIX   19051XJcl0u
Wed 20 Feb 13:11:55 BST 2019    391   300.65   CHIX   19051XJcl0v
Wed 20 Feb 13:11:55 BST 2019    232   300.65   CHIX   19051XJcl0s
Wed 20 Feb 13:11:55 BST 2019     60   300.65   CHIX   19051XJcl0q
Wed 20 Feb 13:11:55 BST 2019    105   300.65   CHIX   19051XJcl0r
Wed 20 Feb 13:11:55 BST 2019    521   300.65   CHIX   19051XJcl0o
Wed 20 Feb 13:11:55 BST 2019    647   300.65   CHIX   19051XJcl0p
Wed 20 Feb 13:11:48 BST 2019   1546   300.65   XLON   19051XJcl09
Wed 20 Feb 13:11:40 BST 2019   1128   300.70   XLON   19051XJckzo
Wed 20 Feb 13:11:40 BST 2019    559   300.70   CHIX   19051XJckzn
Wed 20 Feb 13:11:23 BST 2019    451   300.75   XLON   19051XJcky6
Wed 20 Feb 13:11:23 BST 2019     72   300.75   CHIX   19051XJcky5
Wed 20 Feb 13:11:23 BST 2019    390   300.75   CHIX   19051XJcky7
Wed 20 Feb 13:11:23 BST 2019    709   300.75   CHIX   19051XJcky8
Wed 20 Feb 13:11:23 BST 2019    448   300.75   CHIX   19051XJcky4
Wed 20 Feb 13:11:14 BST 2019   1275   300.80   XLON   19051XJckxe
Wed 20 Feb 13:11:14 BST 2019     10   300.80   XLON   19051XJckxf
Wed 20 Feb 13:11:14 BST 2019    601   300.80   CHIX   19051XJckxd
Wed 20 Feb 13:10:42 BST 2019    135   300.65   XLON   19051XJckuq
Wed 20 Feb 13:10:42 BST 2019    382   300.65   XLON   19051XJckur
Wed 20 Feb 13:10:41 BST 2019   1431   300.70   XLON   19051XJckup
Wed 20 Feb 13:10:41 BST 2019    654   300.70   CHIX   19051XJckuo
Wed 20 Feb 13:10:41 BST 2019    407   300.75   CHIX   19051XJckul
Wed 20 Feb 13:10:41 BST 2019    760   300.75   CHIX   19051XJckum
Wed 20 Feb 13:10:41 BST 2019    520   300.75   CHIX   19051XJckun
Wed 20 Feb 13:10:41 BST 2019    545   300.75   XLON   19051XJckuk
Wed 20 Feb 13:10:41 BST 2019    520   300.85   CHIX   19051XJcku6
Wed 20 Feb 13:10:41 BST 2019    287   300.85   CHIX   19051XJckua
Wed 20 Feb 13:10:41 BST 2019    632   300.85   XLON   19051XJcku3
Wed 20 Feb 13:10:15 BST 2019    400   300.75   CHIX   19051XJckr4
Wed 20 Feb 13:10:10 BST 2019    445   300.75   CHIX   19051XJckqz
Wed 20 Feb 13:10:10 BST 2019    782   300.75   CHIX   19051XJckqy
Wed 20 Feb 13:10:10 BST 2019    520   300.75   CHIX   19051XJckqx
Wed 20 Feb 13:10:10 BST 2019    468   300.75   XLON   19051XJckqw
Wed 20 Feb 13:10:07 BST 2019    489   300.80   CHIX   19051XJckqg
Wed 20 Feb 13:10:07 BST 2019    226   300.80   CHIX   19051XJckqe
Wed 20 Feb 13:10:07 BST 2019    520   300.80   CHIX   19051XJckqf
Wed 20 Feb 13:10:07 BST 2019    872   300.80   XLON   19051XJckqd
Wed 20 Feb 13:10:07 BST 2019     62   300.80   CHIX   19051XJckqc
Wed 20 Feb 13:10:07 BST 2019    731   300.80   CHIX   19051XJckqb
Wed 20 Feb 13:10:07 BST 2019     49   300.80   XLON   19051XJckqa
Wed 20 Feb 13:10:07 BST 2019     83   300.80   XLON   19051XJckq7
Wed 20 Feb 13:10:07 BST 2019     17   300.80   XLON   19051XJckq8
Wed 20 Feb 13:10:07 BST 2019    141   300.80   XLON   19051XJckq9
Wed 20 Feb 13:10:07 BST 2019   1517   300.80   XLON   19051XJckq6
Wed 20 Feb 13:08:53 BST 2019    174   300.60   XLON   19051XJckjo
Wed 20 Feb 13:08:53 BST 2019    571   300.60   CHIX   19051XJckjm
Wed 20 Feb 13:08:53 BST 2019    388   300.60   CHIX   19051XJckjn
Wed 20 Feb 13:08:46 BST 2019    867   300.65   CHIX   19051XJckiu
Wed 20 Feb 13:08:46 BST 2019   1896   300.65   XLON   19051XJckit
Wed 20 Feb 13:08:44 BST 2019    751   300.70   CHIX   19051XJckhx
Wed 20 Feb 13:08:42 BST 2019    518   300.75   XLON   19051XJckhv
Wed 20 Feb 13:08:42 BST 2019    119   300.75   XLON   19051XJckhu
Wed 20 Feb 13:08:42 BST 2019    520   300.75   CHIX   19051XJckht
Wed 20 Feb 13:06:31 BST 2019    958   300.45   CHIX   19051XJck6h
Wed 20 Feb 13:06:31 BST 2019   2098   300.45   XLON   19051XJck6g
Wed 20 Feb 13:05:37 BST 2019   6878   300.45   XLON   19051XJck3t
Wed 20 Feb 13:05:37 BST 2019   5363   300.45   CHIX   19051XJck3s
Wed 20 Feb 13:05:37 BST 2019   2000   300.45   XLON   19051XJck3r
Wed 20 Feb 13:05:34 BST 2019   2481   300.45   XLON   19051XJck3n
Wed 20 Feb 13:05:30 BST 2019    400   300.45   XLON   19051XJck3f
Wed 20 Feb 13:05:17 BST 2019   2253   300.50   XLON   19051XJck2z
Wed 20 Feb 13:05:17 BST 2019   1029   300.50   CHIX   19051XJck2y
Wed 20 Feb 13:03:54 BST 2019    446   300.55   CHIX   19051XJcju1
Wed 20 Feb 13:03:54 BST 2019   3736   300.50   XLON   19051XJcjtx
Wed 20 Feb 13:03:54 BST 2019   1744   300.50   XLON   19051XJcjtz
Wed 20 Feb 13:03:21 BST 2019   1224   300.55   CHIX   19051XJcjny
Wed 20 Feb 13:03:21 BST 2019   2680   300.55   XLON   19051XJcjnx
Wed 20 Feb 13:03:19 BST 2019    105   300.60   CHIX   19051XJcjnn
Wed 20 Feb 13:03:19 BST 2019    694   300.60   CHIX   19051XJcjnl
Wed 20 Feb 13:03:19 BST 2019    394   300.60   CHIX   19051XJcjnm
Wed 20 Feb 13:03:19 BST 2019   1517   300.60   XLON   19051XJcjnk
Wed 20 Feb 13:03:18 BST 2019    339   300.65   CHIX   19051XJcjni
Wed 20 Feb 13:03:18 BST 2019   2502   300.70   CHIX   19051XJcjnf
Wed 20 Feb 13:03:18 BST 2019    520   300.70   CHIX   19051XJcjng
Wed 20 Feb 13:03:18 BST 2019   5485   300.70   XLON   19051XJcjne
Wed 20 Feb 13:03:18 BST 2019    512   300.70   XLON   19051XJcjnh
Wed 20 Feb 13:03:01 BST 2019    646   300.75   CHIX   19051XJcjm9
Wed 20 Feb 13:03:01 BST 2019    409   300.75   CHIX   19051XJcjma
Wed 20 Feb 13:03:00 BST 2019    800   300.75   XLON   19051XJcjm6
Wed 20 Feb 13:03:00 BST 2019    488   300.75   XLON   19051XJcjm4
Wed 20 Feb 13:03:00 BST 2019    612   300.75   XLON   19051XJcjm5
Wed 20 Feb 13:02:38 BST 2019    553   300.75   CHIX   19051XJcjje
Wed 20 Feb 13:02:38 BST 2019    628   300.75   XLON   19051XJcjjc
Wed 20 Feb 13:02:29 BST 2019    520   300.75   CHIX   19051XJcjix
Wed 20 Feb 13:02:29 BST 2019    522   300.75   XLON   19051XJcjiw
Wed 20 Feb 13:02:28 BST 2019      1   300.75   XLON   19051XJcjiu
Wed 20 Feb 13:02:28 BST 2019   2713   300.75   XLON   19051XJcjit
Wed 20 Feb 13:02:28 BST 2019   1239   300.75   CHIX   19051XJcjis
Wed 20 Feb 13:01:33 BST 2019    384   300.75   CHIX   19051XJcjf6
Wed 20 Feb 13:01:27 BST 2019    623   300.65   CHIX   19051XJcje4
Wed 20 Feb 13:01:27 BST 2019   1363   300.65   XLON   19051XJcje3
Wed 20 Feb 12:59:45 BST 2019    355   300.55   CHIX   19051XJcj73
Wed 20 Feb 12:59:45 BST 2019    521   300.55   CHIX   19051XJcj74
Wed 20 Feb 12:59:45 BST 2019    436   300.55   XLON   19051XJcj72
Wed 20 Feb 12:58:58 BST 2019   6033   300.80   XLON   19051XJcj2m
Wed 20 Feb 12:58:58 BST 2019   2752   300.80   CHIX   19051XJcj2n
Wed 20 Feb 12:58:57 BST 2019   1937   300.85   XLON   19051XJcj2l
Wed 20 Feb 12:58:57 BST 2019    884   300.85   CHIX   19051XJcj2j
Wed 20 Feb 12:58:57 BST 2019    369   300.85   CHIX   19051XJcj2k
Wed 20 Feb 12:58:28 BST 2019    520   300.90   CHIX   19051XJcj19
Wed 20 Feb 12:58:28 BST 2019    520   300.90   CHIX   19051XJcj1c
Wed 20 Feb 12:58:28 BST 2019    882   300.90   XLON   19051XJcj1d
Wed 20 Feb 12:58:28 BST 2019    711   300.90   XLON   19051XJcj1a
Wed 20 Feb 12:58:01 BST 2019    656   300.85   XLON   19051XJcizt
Wed 20 Feb 12:58:01 BST 2019    520   300.85   CHIX   19051XJcizs
Wed 20 Feb 12:58:00 BST 2019      3   300.90   BATE   19051XJcizp
Wed 20 Feb 12:58:00 BST 2019    265   300.90   CHIX   19051XJcizo
Wed 20 Feb 12:56:55 BST 2019    520   300.90   CHIX   19051XJcit3
Wed 20 Feb 12:56:55 BST 2019    568   300.90   XLON   19051XJcit2
Wed 20 Feb 12:56:54 BST 2019    535   300.95   BATE   19051XJcisz
Wed 20 Feb 12:56:50 BST 2019    717   301.05   CHIX   19051XJcisb
Wed 20 Feb 12:56:50 BST 2019   1567   301.05   XLON   19051XJcisa
Wed 20 Feb 12:56:36 BST 2019   3264   301.20   XLON   19051XJcipp
Wed 20 Feb 12:56:36 BST 2019   1490   301.20   CHIX   19051XJcipq
Wed 20 Feb 12:54:22 BST 2019   6971   301.05   XLON   19051XJcifm
Wed 20 Feb 12:54:22 BST 2019   3180   301.05   CHIX   19051XJcifl
Wed 20 Feb 12:53:23 BST 2019   3420   301.10   XLON   19051XJcibg
Wed 20 Feb 12:53:23 BST 2019    624   301.10   CHIX   19051XJcibf
Wed 20 Feb 12:53:23 BST 2019    157   301.10   CHIX   19051XJcibe
Wed 20 Feb 12:53:15 BST 2019    779   301.10   CHIX   19051XJcib0
Wed 20 Feb 12:53:15 BST 2019    600   301.15   CHIX   19051XJciay
Wed 20 Feb 12:53:15 BST 2019   1300   301.15   XLON   19051XJciax
Wed 20 Feb 12:53:12 BST 2019    110   301.20   XLON   19051XJciah
Wed 20 Feb 12:53:12 BST 2019    797   301.25   CHIX   19051XJciag
Wed 20 Feb 12:53:03 BST 2019    913   301.35   CHIX   19051XJci9g
Wed 20 Feb 12:53:03 BST 2019    800   301.35   CHIX   19051XJci9f
Wed 20 Feb 12:52:40 BST 2019   3756   301.35   XLON   19051XJci6y
Wed 20 Feb 12:52:40 BST 2019    519   301.40   CHIX   19051XJci6w
Wed 20 Feb 12:52:40 BST 2019    251   301.40   CHIX   19051XJci6x
Wed 20 Feb 12:52:40 BST 2019    615   301.40   XLON   19051XJci6v
Wed 20 Feb 12:52:40 BST 2019    972   301.50   XLON   19051XJci6s
Wed 20 Feb 12:52:40 BST 2019    519   301.50   CHIX   19051XJci6r
Wed 20 Feb 12:52:18 BST 2019    519   301.55   CHIX   19051XJci5f
Wed 20 Feb 12:52:18 BST 2019    348   301.55   CHIX   19051XJci5g
Wed 20 Feb 12:52:18 BST 2019    655   301.55   CHIX   19051XJci5h
Wed 20 Feb 12:52:18 BST 2019    519   301.60   CHIX   19051XJci5c
Wed 20 Feb 12:52:18 BST 2019    349   301.60   CHIX   19051XJci5d
Wed 20 Feb 12:52:18 BST 2019    599   301.60   CHIX   19051XJci5e
Wed 20 Feb 12:52:18 BST 2019   1291   301.60   XLON   19051XJci5b
Wed 20 Feb 12:52:17 BST 2019    556   301.65   CHIX   19051XJci5a
Wed 20 Feb 12:52:17 BST 2019   1121   301.65   XLON   19051XJci59
Wed 20 Feb 12:51:58 BST 2019    519   301.65   CHIX   19051XJci3q
Wed 20 Feb 12:51:58 BST 2019    870   301.65   XLON   19051XJci3p
Wed 20 Feb 12:51:58 BST 2019    666   301.70   CHIX   19051XJci3o
Wed 20 Feb 12:51:58 BST 2019   1456   301.70   XLON   19051XJci3n
Wed 20 Feb 12:51:56 BST 2019    109   301.75   XLON   19051XJci3l
Wed 20 Feb 12:51:55 BST 2019    616   301.75   CHIX   19051XJci3g
Wed 20 Feb 12:51:55 BST 2019    888   301.75   CHIX   19051XJci3i
Wed 20 Feb 12:51:55 BST 2019    519   301.80   CHIX   19051XJci3b
Wed 20 Feb 12:51:55 BST 2019   1944   301.75   XLON   19051XJci3d
Wed 20 Feb 12:51:55 BST 2019    652   301.80   XLON   19051XJci39
Wed 20 Feb 12:51:44 BST 2019   1039   301.80   XLON   19051XJci2v
Wed 20 Feb 12:51:44 BST 2019    639   301.90   CHIX   19051XJci2u
Wed 20 Feb 12:51:44 BST 2019   1398   301.90   XLON   19051XJci2t
Wed 20 Feb 12:51:42 BST 2019    432   301.95   XLON   19051XJci2s
Wed 20 Feb 12:51:42 BST 2019    434   302.00   CHIX   19051XJci2r
Wed 20 Feb 12:51:25 BST 2019    253   301.85   CHIX   19051XJci1v
Wed 20 Feb 12:51:13 BST 2019    928   301.90   XLON   19051XJci18
Wed 20 Feb 12:51:13 BST 2019    875   301.80   XLON   19051XJci17
Wed 20 Feb 12:51:13 BST 2019    788   301.85   CHIX   19051XJci14
Wed 20 Feb 12:51:13 BST 2019    153   301.85   XLON   19051XJci15
Wed 20 Feb 12:51:13 BST 2019   1723   301.85   XLON   19051XJci16
Wed 20 Feb 12:51:09 BST 2019    518   301.90   CHIX   19051XJci10
Wed 20 Feb 12:51:09 BST 2019    749   301.90   XLON   19051XJci0z
Wed 20 Feb 12:51:05 BST 2019    518   301.90   CHIX   19051XJci0q
Wed 20 Feb 12:51:05 BST 2019    832   301.90   XLON   19051XJci0p
Wed 20 Feb 12:50:56 BST 2019    518   301.90   CHIX   19051XJchzy
Wed 20 Feb 12:50:56 BST 2019    658   301.90   XLON   19051XJchzx
Wed 20 Feb 12:50:49 BST 2019    680   301.90   CHIX   19051XJchzk
Wed 20 Feb 12:50:49 BST 2019   1489   301.90   XLON   19051XJchzj
Wed 20 Feb 12:50:39 BST 2019    737   301.95   BATE   19051XJchyq
Wed 20 Feb 12:50:39 BST 2019     95   301.95   XLON   19051XJchyp
Wed 20 Feb 12:50:39 BST 2019    851   301.95   XLON   19051XJchyn
Wed 20 Feb 12:50:39 BST 2019     30   301.95   XLON   19051XJchyo
Wed 20 Feb 12:50:39 BST 2019    518   301.95   CHIX   19051XJchym
Wed 20 Feb 12:50:35 BST 2019    518   302.10   CHIX   19051XJchyd
Wed 20 Feb 12:50:35 BST 2019    436   302.10   CHIX   19051XJchye
Wed 20 Feb 12:50:35 BST 2019    857   302.10   XLON   19051XJchyb
Wed 20 Feb 12:50:35 BST 2019      8   302.10   XLON   19051XJchyc
Wed 20 Feb 12:50:34 BST 2019    686   302.15   XLON   19051XJchya
Wed 20 Feb 12:50:33 BST 2019     25   302.25   CHIX   19051XJchy6
Wed 20 Feb 12:50:33 BST 2019     63   302.25   XLON   19051XJchy5
Wed 20 Feb 12:50:33 BST 2019    567   302.20   CHIX   19051XJchy3
Wed 20 Feb 12:50:33 BST 2019    776   302.20   CHIX   19051XJchy4
Wed 20 Feb 12:50:33 BST 2019    518   302.25   CHIX   19051XJchy2
Wed 20 Feb 12:50:33 BST 2019    161   302.25   XLON   19051XJchy1
Wed 20 Feb 12:50:33 BST 2019    514   302.25   XLON   19051XJchy0
Wed 20 Feb 12:49:30 BST 2019    610   301.60   XLON   19051XJcht2
Wed 20 Feb 12:49:30 BST 2019    374   301.55   XLON   19051XJcht3
Wed 20 Feb 12:49:30 BST 2019     74   301.55   XLON   19051XJcht4
Wed 20 Feb 12:49:30 BST 2019   1432   301.55   XLON   19051XJcht5
Wed 20 Feb 12:49:26 BST 2019    386   301.65   XLON   19051XJchsr
Wed 20 Feb 12:49:25 BST 2019    641   301.70   XLON   19051XJchso
Wed 20 Feb 12:49:02 BST 2019    882   301.60   CHIX   19051XJchqg
Wed 20 Feb 12:49:02 BST 2019   1931   301.60   XLON   19051XJchqf
Wed 20 Feb 12:48:37 BST 2019   1385   301.60   XLON   19051XJchou
Wed 20 Feb 12:48:37 BST 2019    634   301.60   CHIX   19051XJchov
Wed 20 Feb 12:48:03 BST 2019    600   301.15   BATE   19051XJchmp
Wed 20 Feb 12:48:02 BST 2019   1257   301.15   XLON   19051XJchmo
Wed 20 Feb 12:47:50 BST 2019    520   301.05   CHIX   19051XJchlw
Wed 20 Feb 12:47:50 BST 2019    484   301.05   XLON   19051XJchlv
Wed 20 Feb 12:47:47 BST 2019    410   301.00   XLON   19051XJchld
Wed 20 Feb 12:47:47 BST 2019    806   301.00   XLON   19051XJchle
Wed 20 Feb 12:47:42 BST 2019    389   301.05   CHIX   19051XJchl2
Wed 20 Feb 12:47:39 BST 2019    217   301.00   XLON   19051XJchkt
Wed 20 Feb 12:47:39 BST 2019   1124   301.00   XLON   19051XJchks
Wed 20 Feb 12:47:34 BST 2019    497   301.00   XLON   19051XJchkn
Wed 20 Feb 12:47:34 BST 2019   1319   301.00   XLON   19051XJchkm
Wed 20 Feb 12:47:24 BST 2019    217   300.90   CHIX   19051XJchk8
Wed 20 Feb 12:47:24 BST 2019    350   300.90   XLON   19051XJchk7
Wed 20 Feb 12:47:24 BST 2019    812   300.90   CHIX   19051XJchk6
Wed 20 Feb 12:47:24 BST 2019   1901   300.90   XLON   19051XJchk5
Wed 20 Feb 12:46:31 BST 2019    266   300.65   CHIX   19051XJchgg
Wed 20 Feb 12:46:31 BST 2019    790   300.65   CHIX   19051XJchgi
Wed 20 Feb 12:46:31 BST 2019    521   300.60   CHIX   19051XJchgj
Wed 20 Feb 12:46:31 BST 2019    520   300.75   CHIX   19051XJchgd
Wed 20 Feb 12:46:31 BST 2019    897   300.75   XLON   19051XJchg9
Wed 20 Feb 12:46:31 BST 2019   1731   300.65   XLON   19051XJchga
Wed 20 Feb 12:46:31 BST 2019    100   300.60   XLON   19051XJchgc
Wed 20 Feb 12:46:31 BST 2019    687   300.60   XLON   19051XJchgf
Wed 20 Feb 12:46:19 BST 2019   1700   300.60   XLON   19051XJchfq
Wed 20 Feb 12:46:19 BST 2019    763   300.65   XLON   19051XJchfr
Wed 20 Feb 12:46:19 BST 2019    369   300.65   XLON   19051XJchfs
Wed 20 Feb 12:46:19 BST 2019    900   300.65   XLON   19051XJchft
Wed 20 Feb 12:46:18 BST 2019   1098   300.75   XLON   19051XJchfn
Wed 20 Feb 12:46:18 BST 2019    544   300.75   CHIX   19051XJchfm
Wed 20 Feb 12:45:25 BST 2019    200   300.45   CHIX   19051XJch9e
Wed 20 Feb 12:45:18 BST 2019   2123   300.50   XLON   19051XJch91
Wed 20 Feb 12:45:18 BST 2019    140   300.50   CHIX   19051XJch90
Wed 20 Feb 12:45:18 BST 2019    830   300.50   CHIX   19051XJch8z
Wed 20 Feb 12:45:06 BST 2019      1   300.60   CHIX   19051XJch83
Wed 20 Feb 12:45:06 BST 2019    601   300.60   CHIX   19051XJch82
Wed 20 Feb 12:45:06 BST 2019   1223   300.60   XLON   19051XJch81
Wed 20 Feb 12:44:15 BST 2019   1000   300.40   CHIX   19051XJch4q
Wed 20 Feb 12:44:15 BST 2019    127   300.40   XLON   19051XJch4p
Wed 20 Feb 12:43:03 BST 2019    320   299.90   CHIX   19051XJch05
Wed 20 Feb 12:43:03 BST 2019    613   299.95   CHIX   19051XJch04
Wed 20 Feb 12:42:51 BST 2019    317   300.15   CHIX   19051XJcgxo
Wed 20 Feb 12:42:51 BST 2019     84   300.15   XLON   19051XJcgxn
Wed 20 Feb 12:42:49 BST 2019    442   300.20   XLON   19051XJcgw5
Wed 20 Feb 12:42:48 BST 2019    521   300.20   CHIX   19051XJcgw4
Wed 20 Feb 12:42:44 BST 2019    521   300.15   CHIX   19051XJcgvc
Wed 20 Feb 12:42:44 BST 2019    665   300.15   XLON   19051XJcgvb
Wed 20 Feb 12:42:40 BST 2019    476   300.25   XLON   19051XJcgv5
Wed 20 Feb 12:42:40 BST 2019     29   300.25   XLON   19051XJcgv6
Wed 20 Feb 12:42:40 BST 2019    169   300.25   CHIX   19051XJcgv4
Wed 20 Feb 12:42:40 BST 2019    521   300.25   CHIX   19051XJcgv2
Wed 20 Feb 12:42:40 BST 2019    170   300.25   CHIX   19051XJcgv3
Wed 20 Feb 12:42:24 BST 2019    781   300.50   XLON   19051XJcgu7
Wed 20 Feb 12:42:24 BST 2019    521   300.50   CHIX   19051XJcgu8
Wed 20 Feb 12:42:24 BST 2019    276   300.50   CHIX   19051XJcgu9
Wed 20 Feb 12:42:18 BST 2019    677   300.65   CHIX   19051XJcgsu
Wed 20 Feb 12:42:18 BST 2019     28   300.65   CHIX   19051XJcgst
Wed 20 Feb 12:42:18 BST 2019    520   300.70   CHIX   19051XJcgsr
Wed 20 Feb 12:42:18 BST 2019    520   300.70   CHIX   19051XJcgss
Wed 20 Feb 12:42:18 BST 2019    397   300.70   XLON   19051XJcgsm
Wed 20 Feb 12:42:18 BST 2019    140   300.70   XLON   19051XJcgsn
Wed 20 Feb 12:42:18 BST 2019    544   300.70   XLON   19051XJcgso
Wed 20 Feb 12:42:18 BST 2019   1543   300.65   XLON   19051XJcgsq
Wed 20 Feb 12:42:09 BST 2019    622   300.80   CHIX   19051XJcgs5
Wed 20 Feb 12:42:09 BST 2019    531   300.80   CHIX   19051XJcgs6
Wed 20 Feb 12:42:09 BST 2019   1072   300.80   XLON   19051XJcgs4
Wed 20 Feb 12:42:02 BST 2019    429   300.90   CHIX   19051XJcgr8
Wed 20 Feb 12:42:02 BST 2019   3185   300.85   CHIX   19051XJcgr7
Wed 20 Feb 12:42:02 BST 2019   2318   300.90   XLON   19051XJcgr5
Wed 20 Feb 12:42:02 BST 2019   1938   300.90   XLON   19051XJcgr6
Wed 20 Feb 12:40:05 BST 2019    741   300.15   CHIX   19051XJcge8
Wed 20 Feb 12:39:23 BST 2019    633   300.00   XLON   19051XJcgau
Wed 20 Feb 12:39:23 BST 2019    253   300.00   CHIX   19051XJcgaw
Wed 20 Feb 12:39:23 BST 2019    522   300.00   CHIX   19051XJcgav
Wed 20 Feb 12:39:13 BST 2019    521   300.20   CHIX   19051XJcgaa
Wed 20 Feb 12:39:13 BST 2019    826   300.20   XLON   19051XJcga9
Wed 20 Feb 12:39:13 BST 2019    904   300.15   XLON   19051XJcga6
Wed 20 Feb 12:39:13 BST 2019    508   300.15   CHIX   19051XJcga7
Wed 20 Feb 12:39:13 BST 2019    645   300.15   CHIX   19051XJcga8
Wed 20 Feb 12:39:13 BST 2019    521   300.15   CHIX   19051XJcga5
Wed 20 Feb 12:39:03 BST 2019    521   300.20   CHIX   19051XJcg92
Wed 20 Feb 12:39:03 BST 2019    184   300.20   XLON   19051XJcg90
Wed 20 Feb 12:39:03 BST 2019    542   300.20   XLON   19051XJcg91
Wed 20 Feb 12:38:59 BST 2019    712   300.25   CHIX   19051XJcg8t
Wed 20 Feb 12:38:59 BST 2019   1557   300.25   XLON   19051XJcg8s
Wed 20 Feb 12:38:52 BST 2019    917   300.50   CHIX   19051XJcg83
Wed 20 Feb 12:38:52 BST 2019   2009   300.50   XLON   19051XJcg82
Wed 20 Feb 12:38:51 BST 2019    130   300.60   CHIX   19051XJcg81
Wed 20 Feb 12:38:51 BST 2019    510   300.60   CHIX   19051XJcg80
Wed 20 Feb 12:38:40 BST 2019      1   300.60   CHIX   19051XJcg78
Wed 20 Feb 12:38:40 BST 2019    977   300.60   CHIX   19051XJcg77
Wed 20 Feb 12:38:40 BST 2019    542   300.60   XLON   19051XJcg76
Wed 20 Feb 12:38:40 BST 2019   1600   300.60   XLON   19051XJcg75
Wed 20 Feb 12:37:10 BST 2019    862   300.10   CHIX   19051XJcg0r
Wed 20 Feb 12:37:10 BST 2019    658   300.10   CHIX   19051XJcg0s
Wed 20 Feb 12:37:10 BST 2019    601   300.00   CHIX   19051XJcg0t
Wed 20 Feb 12:37:10 BST 2019    722   300.20   CHIX   19051XJcg0o
Wed 20 Feb 12:37:10 BST 2019    521   300.20   CHIX   19051XJcg0p
Wed 20 Feb 12:37:10 BST 2019    303   300.20   CHIX   19051XJcg0q
Wed 20 Feb 12:37:10 BST 2019    416   300.20   XLON   19051XJcg0u
Wed 20 Feb 12:37:10 BST 2019   1581   300.20   XLON   19051XJcg0v
Wed 20 Feb 12:37:10 BST 2019   1886   300.10   XLON   19051XJcg0w
Wed 20 Feb 12:37:10 BST 2019   1213   300.00   XLON   19051XJcg0x
Wed 20 Feb 12:36:50 BST 2019    602   300.30   CHIX   19051XJcfyx
Wed 20 Feb 12:36:50 BST 2019    445   300.30   XLON   19051XJcfyw
Wed 20 Feb 12:36:50 BST 2019    871   300.30   XLON   19051XJcfyv
Wed 20 Feb 12:35:49 BST 2019    645   299.95   CHIX   19051XJcfv7
Wed 20 Feb 12:34:47 BST 2019    349   299.50   CHIX   19051XJcfqa
Wed 20 Feb 12:34:47 BST 2019    124   299.50   XLON   19051XJcfq9
Wed 20 Feb 12:32:24 BST 2019   3941   299.05   XLON   19051XJcffv
Wed 20 Feb 12:32:24 BST 2019   1380   299.05   XLON   19051XJcffu
Wed 20 Feb 12:32:24 BST 2019   1828   299.05   CHIX   19051XJcfft
Wed 20 Feb 12:32:24 BST 2019    600   299.05   CHIX   19051XJcffs
Wed 20 Feb 12:32:21 BST 2019    978   299.10   CHIX   19051XJcffq
Wed 20 Feb 12:32:21 BST 2019   2142   299.10   XLON   19051XJcffp
Wed 20 Feb 12:32:17 BST 2019   1008   299.20   CHIX   19051XJcffm
Wed 20 Feb 12:32:17 BST 2019    817   299.20   XLON   19051XJcffl
Wed 20 Feb 12:32:17 BST 2019   1392   299.20   XLON   19051XJcffk
Wed 20 Feb 12:31:47 BST 2019    812   299.25   CHIX   19051XJcfdx
Wed 20 Feb 12:31:47 BST 2019    516   299.25   XLON   19051XJcfdw
Wed 20 Feb 12:31:47 BST 2019   1263   299.25   XLON   19051XJcfdv
Wed 20 Feb 12:28:10 BST 2019    524   298.85   CHIX   19051XJceym
Wed 20 Feb 12:28:09 BST 2019    420   298.85   XLON   19051XJceyl
Wed 20 Feb 12:28:05 BST 2019   2291   299.05   CHIX   19051XJceyk
Wed 20 Feb 12:28:05 BST 2019    123   299.10   CHIX   19051XJceyj
Wed 20 Feb 12:28:05 BST 2019   5021   299.05   XLON   19051XJceyi
Wed 20 Feb 12:28:05 BST 2019    360   299.10   XLON   19051XJceyh
Wed 20 Feb 12:28:05 BST 2019    400   299.10   CHIX   19051XJceye
Wed 20 Feb 12:27:49 BST 2019    523   299.20   CHIX   19051XJcexv
Wed 20 Feb 12:27:49 BST 2019   1113   299.20   CHIX   19051XJcexw
Wed 20 Feb 12:27:49 BST 2019    698   299.20   XLON   19051XJcext
Wed 20 Feb 12:27:49 BST 2019   2437   299.20   XLON   19051XJcexu
Wed 20 Feb 12:27:40 BST 2019    153   299.35   CHIX   19051XJcexi
Wed 20 Feb 12:27:40 BST 2019   3775   299.35   XLON   19051XJcexh
Wed 20 Feb 12:27:38 BST 2019    710   299.50   CHIX   19051XJcexd
Wed 20 Feb 12:27:38 BST 2019   1500   299.55   XLON   19051XJcexa
Wed 20 Feb 12:27:38 BST 2019     54   299.60   XLON   19051XJcexc
Wed 20 Feb 12:27:38 BST 2019    248   299.55   CHIX   19051XJcex6
Wed 20 Feb 12:26:31 BST 2019    522   299.55   CHIX   19051XJcesp
Wed 20 Feb 12:26:31 BST 2019    389   299.55   XLON   19051XJcesn
Wed 20 Feb 12:26:30 BST 2019    332   299.55   CHIX   19051XJcesm
Wed 20 Feb 12:26:30 BST 2019   4982   299.75   XLON   19051XJcesk
Wed 20 Feb 12:26:30 BST 2019   2273   299.75   CHIX   19051XJcesi
Wed 20 Feb 12:26:28 BST 2019   1011   299.80   XLON   19051XJcesd
Wed 20 Feb 12:26:28 BST 2019    522   299.80   CHIX   19051XJcese
Wed 20 Feb 12:26:11 BST 2019   1582   299.90   XLON   19051XJcer7
Wed 20 Feb 12:26:04 BST 2019    127   299.95   CHIX   19051XJceqb
Wed 20 Feb 12:26:04 BST 2019   1035   299.95   XLON   19051XJceqa
Wed 20 Feb 12:26:04 BST 2019    762   299.95   CHIX   19051XJceq8
Wed 20 Feb 12:26:04 BST 2019    395   299.95   CHIX   19051XJceq9
Wed 20 Feb 12:25:44 BST 2019    710   300.20   XLON   19051XJcenf
Wed 20 Feb 12:25:38 BST 2019    644   300.25   CHIX   19051XJcem5
Wed 20 Feb 12:25:38 BST 2019    575   300.25   CHIX   19051XJcem6
Wed 20 Feb 12:25:38 BST 2019    521   300.25   CHIX   19051XJcem7
Wed 20 Feb 12:25:35 BST 2019    733   300.25   XLON   19051XJcelz
Wed 20 Feb 12:25:34 BST 2019   1160   300.25   XLON   19051XJcelx
Wed 20 Feb 12:25:32 BST 2019    803   300.30   CHIX   19051XJcelr
Wed 20 Feb 12:25:31 BST 2019    521   300.35   CHIX   19051XJcelj
Wed 20 Feb 12:25:31 BST 2019    959   300.35   XLON   19051XJcelg
Wed 20 Feb 12:25:14 BST 2019    521   300.15   CHIX   19051XJceiu
Wed 20 Feb 12:25:14 BST 2019   1021   300.15   XLON   19051XJceis
Wed 20 Feb 12:25:14 BST 2019     58   300.15   XLON   19051XJceit
Wed 20 Feb 12:25:13 BST 2019    328   300.30   CHIX   19051XJceim
Wed 20 Feb 12:25:12 BST 2019    564   300.25   CHIX   19051XJceil
Wed 20 Feb 12:25:12 BST 2019    924   300.25   XLON   19051XJceij
Wed 20 Feb 12:25:12 BST 2019    274   300.25   XLON   19051XJceik
Wed 20 Feb 12:25:12 BST 2019    644   300.45   CHIX   19051XJceii
Wed 20 Feb 12:25:12 BST 2019    521   300.25   CHIX   19051XJceig
Wed 20 Feb 12:25:12 BST 2019    423   300.25   CHIX   19051XJceih
Wed 20 Feb 12:25:12 BST 2019    440   300.45   XLON   19051XJceif
Wed 20 Feb 12:25:12 BST 2019    521   300.45   CHIX   19051XJceid
Wed 20 Feb 12:25:04 BST 2019     59   300.55   CHIX   19051XJcehp
Wed 20 Feb 12:25:04 BST 2019   1258   300.55   XLON   19051XJceho
Wed 20 Feb 12:25:04 BST 2019    543   300.55   CHIX   19051XJcehn
Wed 20 Feb 12:25:03 BST 2019     71   300.60   CHIX   19051XJcehm
Wed 20 Feb 12:25:03 BST 2019    716   300.85   CHIX   19051XJcehg
Wed 20 Feb 12:24:54 BST 2019   2248   301.25   CHIX   19051XJcegz
Wed 20 Feb 12:24:54 BST 2019   4927   301.25   XLON   19051XJcegw
Wed 20 Feb 12:24:54 BST 2019     71   301.25   XLON   19051XJcegx
Wed 20 Feb 12:24:54 BST 2019      8   301.25   XLON   19051XJcegy
Wed 20 Feb 12:24:32 BST 2019    771   301.35   XLON   19051XJceel
Wed 20 Feb 12:24:32 BST 2019    812   301.35   CHIX   19051XJceej
Wed 20 Feb 12:24:32 BST 2019    510   301.35   CHIX   19051XJceek
Wed 20 Feb 12:24:32 BST 2019    519   301.35   CHIX   19051XJceem
Wed 20 Feb 12:24:13 BST 2019     44   301.35   XLON   19051XJced0
Wed 20 Feb 12:24:10 BST 2019     78   301.35   XLON   19051XJcecu
Wed 20 Feb 12:24:07 BST 2019    774   301.40   XLON   19051XJcecs
Wed 20 Feb 12:24:07 BST 2019    256   301.45   CHIX   19051XJcecr
Wed 20 Feb 12:24:07 BST 2019    352   301.45   CHIX   19051XJcecp
Wed 20 Feb 12:24:07 BST 2019    519   301.40   CHIX   19051XJcecq
Wed 20 Feb 12:24:07 BST 2019    825   301.40   XLON   19051XJceco
Wed 20 Feb 12:24:00 BST 2019     11   301.45   XLON   19051XJcec1
Wed 20 Feb 12:23:54 BST 2019     82   301.45   XLON   19051XJcebp
Wed 20 Feb 12:23:45 BST 2019    586   301.40   CHIX   19051XJceb4
Wed 20 Feb 12:23:45 BST 2019    473   301.40   XLON   19051XJceb2
Wed 20 Feb 12:23:45 BST 2019    381   301.40   CHIX   19051XJceb1
Wed 20 Feb 12:23:45 BST 2019    519   301.40   CHIX   19051XJceb3
Wed 20 Feb 12:23:45 BST 2019    559   301.45   CHIX   19051XJceb0
Wed 20 Feb 12:23:45 BST 2019     66   301.45   CHIX   19051XJceay
Wed 20 Feb 12:23:45 BST 2019    519   301.45   CHIX   19051XJceaz
Wed 20 Feb 12:23:45 BST 2019    174   301.45   XLON   19051XJceax
Wed 20 Feb 12:23:45 BST 2019     11   301.50   XLON   19051XJceav
Wed 20 Feb 12:23:45 BST 2019    176   301.50   XLON   19051XJceaw
Wed 20 Feb 12:23:45 BST 2019    516   301.50   CHIX   19051XJceau
Wed 20 Feb 12:23:45 BST 2019    519   301.55   CHIX   19051XJceat
Wed 20 Feb 12:23:45 BST 2019    678   301.60   CHIX   19051XJcear
Wed 20 Feb 12:23:45 BST 2019    596   301.60   CHIX   19051XJceas
Wed 20 Feb 12:23:45 BST 2019    167   301.60   XLON   19051XJceao
Wed 20 Feb 12:23:45 BST 2019    915   301.55   XLON   19051XJceap
Wed 20 Feb 12:23:45 BST 2019     15   301.55   XLON   19051XJceaq
Wed 20 Feb 12:23:44 BST 2019    156   301.65   CHIX   19051XJcean
Wed 20 Feb 12:23:35 BST 2019    437   301.70   XLON   19051XJce9v
Wed 20 Feb 12:23:35 BST 2019    822   301.70   XLON   19051XJce9t
Wed 20 Feb 12:23:35 BST 2019    680   301.70   XLON   19051XJce9u
Wed 20 Feb 12:23:03 BST 2019    150   301.65   CHIX   19051XJce84
Wed 20 Feb 12:23:03 BST 2019   4491   301.65   XLON   19051XJce83
Wed 20 Feb 12:23:02 BST 2019     78   301.65   BATE   19051XJce82
Wed 20 Feb 12:23:02 BST 2019    202   301.65   CHIX   19051XJce81
Wed 20 Feb 12:23:02 BST 2019    448   301.65   XLON   19051XJce80
Wed 20 Feb 12:23:02 BST 2019    316   301.65   CHIX   19051XJce7v
Wed 20 Feb 12:23:02 BST 2019    500   301.65   CHIX   19051XJce7w
Wed 20 Feb 12:23:02 BST 2019   1300   301.65   CHIX   19051XJce7x
Wed 20 Feb 12:23:02 BST 2019    701   301.65   XLON   19051XJce7u
Wed 20 Feb 12:23:02 BST 2019    519   301.65   CHIX   19051XJce7s
Wed 20 Feb 12:23:02 BST 2019    222   301.65   CHIX   19051XJce7t
Wed 20 Feb 12:23:02 BST 2019    735   301.65   XLON   19051XJce7r
Wed 20 Feb 12:22:52 BST 2019   1028   301.65   XLON   19051XJce7k
Wed 20 Feb 12:22:52 BST 2019     33   301.65   XLON   19051XJce7l
Wed 20 Feb 12:22:52 BST 2019     10   301.65   XLON   19051XJce7m
Wed 20 Feb 12:22:52 BST 2019    519   301.65   CHIX   19051XJce7i
Wed 20 Feb 12:22:52 BST 2019    241   301.65   CHIX   19051XJce7j
Wed 20 Feb 12:22:05 BST 2019    532   301.65   BATE   19051XJce33
Wed 20 Feb 12:22:05 BST 2019    946   301.65   CHIX   19051XJce32
Wed 20 Feb 12:22:01 BST 2019    410   301.60   XLON   19051XJce2d
Wed 20 Feb 12:21:51 BST 2019    529   301.65   CHIX   19051XJce1s
Wed 20 Feb 12:21:46 BST 2019     19   301.65   CHIX   19051XJce1a
Wed 20 Feb 12:21:46 BST 2019    291   301.65   XLON   19051XJce19
Wed 20 Feb 12:21:19 BST 2019    187   301.55   XLON   19051XJcdy4
Wed 20 Feb 12:20:56 BST 2019    272   301.50   CHIX   19051XJcdxg
Wed 20 Feb 12:20:26 BST 2019    209   301.45   CHIX   19051XJcdwc
Wed 20 Feb 12:20:26 BST 2019    399   301.45   XLON   19051XJcdwa
Wed 20 Feb 12:20:26 BST 2019    180   301.45   XLON   19051XJcdwb
Wed 20 Feb 12:20:26 BST 2019      2   301.45   XLON   19051XJcdw8
Wed 20 Feb 12:20:26 BST 2019     40   301.45   XLON   19051XJcdw9
Wed 20 Feb 12:20:03 BST 2019      1   301.55   XLON   19051XJcduj
Wed 20 Feb 12:20:03 BST 2019    768   301.55   CHIX   19051XJcdui
Wed 20 Feb 12:20:01 BST 2019     13   301.55   XLON   19051XJcduf
Wed 20 Feb 12:19:40 BST 2019    519   301.60   CHIX   19051XJcdt0
Wed 20 Feb 12:19:40 BST 2019    519   301.60   CHIX   19051XJcdt1
Wed 20 Feb 12:19:40 BST 2019    370   301.60   XLON   19051XJcdsz
Wed 20 Feb 12:19:40 BST 2019    748   301.60   XLON   19051XJcdsy
Wed 20 Feb 12:19:00 BST 2019    397   301.50   CHIX   19051XJcdr8
Wed 20 Feb 12:18:54 BST 2019    273   301.45   CHIX   19051XJcdqx
Wed 20 Feb 12:18:45 BST 2019   2754   301.50   XLON   19051XJcdqd
Wed 20 Feb 12:18:45 BST 2019   1610   301.50   XLON   19051XJcdqf
Wed 20 Feb 12:18:45 BST 2019   1258   301.50   CHIX   19051XJcdqb
Wed 20 Feb 12:18:45 BST 2019    736   301.50   CHIX   19051XJcdqc
Wed 20 Feb 12:18:45 BST 2019    359   301.50   CHIX   19051XJcdqe
Wed 20 Feb 12:18:29 BST 2019     81   301.55   XLON   19051XJcdpt
Wed 20 Feb 12:18:29 BST 2019    529   301.55   CHIX   19051XJcdps
Wed 20 Feb 12:18:29 BST 2019     86   301.55   XLON   19051XJcdpr
Wed 20 Feb 12:18:29 BST 2019    982   301.55   XLON   19051XJcdpq
Wed 20 Feb 12:18:26 BST 2019    661   301.60   XLON   19051XJcdpk
Wed 20 Feb 12:18:26 BST 2019     19   301.60   XLON   19051XJcdpl
Wed 20 Feb 12:18:26 BST 2019    519   301.60   CHIX   19051XJcdpj
Wed 20 Feb 12:18:24 BST 2019    543   301.65   XLON   19051XJcdpc
Wed 20 Feb 12:18:24 BST 2019    519   301.65   CHIX   19051XJcdpb
Wed 20 Feb 12:17:48 BST 2019   1043   301.55   XLON   19051XJcdmz
Wed 20 Feb 12:17:18 BST 2019    560   301.60   CHIX   19051XJcdld
Wed 20 Feb 12:17:14 BST 2019    974   301.60   XLON   19051XJcdl4
Wed 20 Feb 12:17:14 BST 2019    519   301.60   CHIX   19051XJcdl3
Wed 20 Feb 12:17:12 BST 2019     57   301.60   CHIX   19051XJcdkz
Wed 20 Feb 12:17:12 BST 2019   1210   301.60   XLON   19051XJcdky
Wed 20 Feb 12:17:12 BST 2019    570   301.60   CHIX   19051XJcdkx
Wed 20 Feb 12:17:05 BST 2019    339   301.60   CHIX   19051XJcdkd
Wed 20 Feb 12:17:05 BST 2019    599   301.60   CHIX   19051XJcdkc
Wed 20 Feb 12:16:20 BST 2019    548   301.70   CHIX   19051XJcdfa
Wed 20 Feb 12:16:20 BST 2019    176   301.70   CHIX   19051XJcdf9
Wed 20 Feb 12:16:08 BST 2019    332   301.65   CHIX   19051XJcdej
Wed 20 Feb 12:16:08 BST 2019    397   301.65   CHIX   19051XJcdek
Wed 20 Feb 12:16:07 BST 2019    522   301.70   CHIX   19051XJcdeg
Wed 20 Feb 12:16:07 BST 2019    775   301.70   CHIX   19051XJcdeh
Wed 20 Feb 12:16:07 BST 2019    519   301.70   CHIX   19051XJcdei
Wed 20 Feb 12:16:07 BST 2019   1051   301.70   XLON   19051XJcdee
Wed 20 Feb 12:16:07 BST 2019    378   301.70   XLON   19051XJcdef
Wed 20 Feb 12:15:53 BST 2019    186   301.75   XLON   19051XJcddk
Wed 20 Feb 12:15:02 BST 2019     99   301.55   XLON   19051XJcd93
Wed 20 Feb 12:15:02 BST 2019    292   301.55   CHIX   19051XJcd92
Wed 20 Feb 12:14:36 BST 2019   1839   302.00   XLON   19051XJcd78
Wed 20 Feb 12:14:36 BST 2019    322   302.00   CHIX   19051XJcd77
Wed 20 Feb 12:14:36 BST 2019    518   302.00   CHIX   19051XJcd76
Wed 20 Feb 12:14:35 BST 2019    518   302.10   CHIX   19051XJcd74
Wed 20 Feb 12:14:35 BST 2019    432   302.10   XLON   19051XJcd73
Wed 20 Feb 12:14:32 BST 2019      7   302.15   XLON   19051XJcd70
Wed 20 Feb 12:14:32 BST 2019      3   302.15   XLON   19051XJcd71
Wed 20 Feb 12:14:32 BST 2019     12   302.15   XLON   19051XJcd72
Wed 20 Feb 12:14:32 BST 2019    333   302.15   XLON   19051XJcd6z
Wed 20 Feb 12:14:32 BST 2019   1484   302.15   CHIX   19051XJcd6y
Wed 20 Feb 12:13:34 BST 2019    227   302.25   XLON   19051XJcd3o
Wed 20 Feb 12:13:34 BST 2019   2413   302.25   XLON   19051XJcd3p
Wed 20 Feb 12:13:34 BST 2019   1101   302.25   CHIX   19051XJcd3m
Wed 20 Feb 12:13:34 BST 2019    538   302.25   CHIX   19051XJcd3n
Wed 20 Feb 12:13:13 BST 2019    518   302.30   CHIX   19051XJcd2f
Wed 20 Feb 12:13:13 BST 2019    789   302.30   XLON   19051XJcd2e
Wed 20 Feb 12:13:06 BST 2019    593   302.25   CHIX   19051XJcd27
Wed 20 Feb 12:12:52 BST 2019   1917   302.25   CHIX   19051XJcd17
Wed 20 Feb 12:12:36 BST 2019   3451   302.20   XLON   19051XJcczq
Wed 20 Feb 12:12:36 BST 2019   1574   302.20   CHIX   19051XJcczp
Wed 20 Feb 12:11:24 BST 2019   2919   302.15   XLON   19051XJccvg
Wed 20 Feb 12:09:30 BST 2019   2390   302.25   XLON   19051XJcco1
Wed 20 Feb 12:09:30 BST 2019    270   302.25   XLON   19051XJccnw
Wed 20 Feb 12:09:30 BST 2019   2809   302.25   XLON   19051XJccnz
Wed 20 Feb 12:09:30 BST 2019   2272   302.25   CHIX   19051XJcco2
Wed 20 Feb 12:09:30 BST 2019    100   302.25   CHIX   19051XJcco0
Wed 20 Feb 12:09:30 BST 2019    490   302.25   CHIX   19051XJccnx
Wed 20 Feb 12:09:30 BST 2019    530   302.25   CHIX   19051XJccny
Wed 20 Feb 12:09:30 BST 2019    800   302.25   XLON   19051XJccnv
Wed 20 Feb 12:08:50 BST 2019    245   302.35   XLON   19051XJcclr
Wed 20 Feb 12:08:50 BST 2019   1594   302.35   CHIX   19051XJcclq
Wed 20 Feb 12:08:45 BST 2019   3249   302.35   XLON   19051XJcckp
Wed 20 Feb 12:08:42 BST 2019   1009   302.40   CHIX   19051XJcck7
Wed 20 Feb 12:08:42 BST 2019   2211   302.40   XLON   19051XJcck6
Wed 20 Feb 12:08:33 BST 2019   1114   302.50   XLON   19051XJccjg
Wed 20 Feb 12:08:33 BST 2019    452   302.50   XLON   19051XJccji
Wed 20 Feb 12:08:33 BST 2019    552   302.50   CHIX   19051XJccjh
Wed 20 Feb 12:08:33 BST 2019    517   302.50   CHIX   19051XJccjj
Wed 20 Feb 12:08:08 BST 2019    518   302.40   CHIX   19051XJcchq
Wed 20 Feb 12:08:08 BST 2019    454   302.40   XLON   19051XJcchp
Wed 20 Feb 12:08:06 BST 2019   1077   302.45   XLON   19051XJcchh
Wed 20 Feb 12:08:06 BST 2019    215   302.45   XLON   19051XJcchg
Wed 20 Feb 12:08:06 BST 2019    501   302.45   CHIX   19051XJcchj
Wed 20 Feb 12:08:06 BST 2019     99   302.45   CHIX   19051XJcchi
Wed 20 Feb 12:08:02 BST 2019     19   302.45   XLON   19051XJcch0
Wed 20 Feb 12:08:00 BST 2019    517   302.50   CHIX   19051XJccgz
Wed 20 Feb 12:08:00 BST 2019    900   302.50   XLON   19051XJccgy
Wed 20 Feb 12:07:15 BST 2019    518   302.40   CHIX   19051XJcce8
Wed 20 Feb 12:07:15 BST 2019    226   302.40   CHIX   19051XJcce9
Wed 20 Feb 12:07:15 BST 2019    525   302.40   XLON   19051XJcce7
Wed 20 Feb 12:07:01 BST 2019    598   302.50   CHIX   19051XJccdy
Wed 20 Feb 12:07:01 BST 2019    566   302.50   CHIX   19051XJccdz
Wed 20 Feb 12:07:01 BST 2019   1236   302.50   XLON   19051XJccdw
Wed 20 Feb 12:07:01 BST 2019   1143   302.50   XLON   19051XJccdx
Wed 20 Feb 12:07:00 BST 2019     71   302.55   CHIX   19051XJccdu
Wed 20 Feb 12:07:00 BST 2019    441   302.55   CHIX   19051XJccdt
Wed 20 Feb 12:06:52 BST 2019    567   302.55   CHIX   19051XJccdh
Wed 20 Feb 12:06:52 BST 2019   1145   302.55   XLON   19051XJccdg
Wed 20 Feb 12:06:48 BST 2019    399   302.60   CHIX   19051XJccdc
Wed 20 Feb 12:06:41 BST 2019   1078   302.60   CHIX   19051XJcccs
Wed 20 Feb 12:06:41 BST 2019   2361   302.60   XLON   19051XJcccr
Wed 20 Feb 12:06:28 BST 2019     77   302.65   XLON   19051XJccbx
Wed 20 Feb 12:06:13 BST 2019    294   302.55   CHIX   19051XJccat
Wed 20 Feb 12:06:07 BST 2019    136   302.60   XLON   19051XJccal
Wed 20 Feb 12:06:07 BST 2019   1030   302.60   CHIX   19051XJccai
Wed 20 Feb 12:06:07 BST 2019    255   302.60   CHIX   19051XJccaj
Wed 20 Feb 12:06:05 BST 2019      1   302.65   XLON   19051XJccaa
Wed 20 Feb 12:06:05 BST 2019    148   302.65   XLON   19051XJcca8
Wed 20 Feb 12:06:03 BST 2019    198   302.70   XLON   19051XJcc9s
Wed 20 Feb 12:06:02 BST 2019    289   302.65   CHIX   19051XJcc97
Wed 20 Feb 12:06:02 BST 2019    883   302.60   XLON   19051XJcc96
Wed 20 Feb 12:06:02 BST 2019    128   302.65   XLON   19051XJcc93
Wed 20 Feb 12:06:02 BST 2019   1372   302.60   XLON   19051XJcc94
Wed 20 Feb 12:05:55 BST 2019     50   302.75   XLON   19051XJcc7g
Wed 20 Feb 12:05:54 BST 2019   1060   302.75   CHIX   19051XJcc7b
Wed 20 Feb 12:05:54 BST 2019   2321   302.75   XLON   19051XJcc79
Wed 20 Feb 12:05:50 BST 2019    300   302.80   CHIX   19051XJcc6z
Wed 20 Feb 12:05:49 BST 2019    606   302.80   CHIX   19051XJcc6y
Wed 20 Feb 12:05:49 BST 2019   1243   302.80   XLON   19051XJcc6x
Wed 20 Feb 12:05:49 BST 2019     84   302.80   XLON   19051XJcc6w
Wed 20 Feb 12:05:48 BST 2019    287   302.90   BATE   19051XJcc6v
Wed 20 Feb 12:05:48 BST 2019    152   302.85   XLON   19051XJcc6u
Wed 20 Feb 12:05:48 BST 2019    396   302.85   CHIX   19051XJcc6t
Wed 20 Feb 12:05:48 BST 2019      1   302.90   CHIX   19051XJcc6s
Wed 20 Feb 12:05:48 BST 2019    735   302.90   CHIX   19051XJcc6r
Wed 20 Feb 12:05:48 BST 2019     41   302.90   XLON   19051XJcc6p
Wed 20 Feb 12:05:48 BST 2019   1612   302.90   XLON   19051XJcc6q
Wed 20 Feb 12:05:48 BST 2019     42   302.90   XLON   19051XJcc6o
Wed 20 Feb 12:05:28 BST 2019   1792   302.90   XLON   19051XJcc4t
Wed 20 Feb 12:05:28 BST 2019    578   302.90   CHIX   19051XJcc4s
Wed 20 Feb 12:05:28 BST 2019    240   302.90   CHIX   19051XJcc4r
Wed 20 Feb 12:05:25 BST 2019     36   302.95   XLON   19051XJcc4q
Wed 20 Feb 12:05:25 BST 2019     93   302.95   CHIX   19051XJcc4p
Wed 20 Feb 12:05:25 BST 2019    464   302.95   CHIX   19051XJcc4o
Wed 20 Feb 12:05:15 BST 2019    223   303.00   BATE   19051XJcc4b
Wed 20 Feb 12:05:15 BST 2019    770   302.98   CHIX   19051XJcc4a
Wed 20 Feb 12:05:15 BST 2019     86   303.00   XLON   19051XJcc49
Wed 20 Feb 12:05:15 BST 2019    223   303.00   BATE   19051XJcc48
Wed 20 Feb 12:05:15 BST 2019    104   303.00   XLON   19051XJcc45
Wed 20 Feb 12:05:15 BST 2019   1181   303.00   XLON   19051XJcc46
Wed 20 Feb 12:05:15 BST 2019    691   303.00   XLON   19051XJcc40
Wed 20 Feb 12:05:15 BST 2019     59   303.00   CHIX   19051XJcc3x
Wed 20 Feb 12:05:15 BST 2019    691   303.00   BATE   19051XJcc3v
Wed 20 Feb 12:05:15 BST 2019    134   303.00   BATE   19051XJcc3w
Wed 20 Feb 12:05:15 BST 2019    355   303.00   CHIX   19051XJcc3u
Wed 20 Feb 12:05:15 BST 2019    517   302.95   CHIX   19051XJcc3t
Wed 20 Feb 12:05:15 BST 2019    730   302.95   XLON   19051XJcc3s
Wed 20 Feb 12:05:10 BST 2019    517   303.00   CHIX   19051XJcc3o
Wed 20 Feb 12:05:10 BST 2019    609   303.00   XLON   19051XJcc3n
Wed 20 Feb 12:04:43 BST 2019    211   302.90   BATE   19051XJcc26
Wed 20 Feb 12:04:43 BST 2019    543   302.90   CHIX   19051XJcc25
Wed 20 Feb 12:04:42 BST 2019    517   302.90   CHIX   19051XJcc24
Wed 20 Feb 12:04:42 BST 2019    687   302.90   XLON   19051XJcc23
Wed 20 Feb 12:04:38 BST 2019    424   302.95   CHIX   19051XJcc1q
Wed 20 Feb 12:04:21 BST 2019    140   302.90   XLON   19051XJcc0l
Wed 20 Feb 12:04:21 BST 2019   1700   302.90   XLON   19051XJcc0m
Wed 20 Feb 12:04:21 BST 2019   1700   302.90   XLON   19051XJcc0k
Wed 20 Feb 12:03:45 BST 2019    276   302.50   CHIX   19051XJcbyj
Wed 20 Feb 12:03:35 BST 2019    748   302.65   CHIX   19051XJcbxx
Wed 20 Feb 12:03:30 BST 2019     54   302.75   XLON   19051XJcbxe
Wed 20 Feb 12:03:30 BST 2019     19   302.75   XLON   19051XJcbxf
Wed 20 Feb 12:03:23 BST 2019     60   302.75   XLON   19051XJcbx0
Wed 20 Feb 12:03:19 BST 2019    718   302.95   CHIX   19051XJcbwx
Wed 20 Feb 12:03:16 BST 2019   3897   303.10   XLON   19051XJcbwl
Wed 20 Feb 12:03:13 BST 2019   1079   303.15   XLON   19051XJcbwi
Wed 20 Feb 12:03:13 BST 2019    524   303.00   XLON   19051XJcbwh
Wed 20 Feb 12:03:12 BST 2019    856   302.95   XLON   19051XJcbwg
Wed 20 Feb 12:03:04 BST 2019    616   302.30   CHIX   19051XJcbvu
Wed 20 Feb 12:03:01 BST 2019   1368   302.30   XLON   19051XJcbvh
Wed 20 Feb 12:03:01 BST 2019    625   302.30   CHIX   19051XJcbvg
Wed 20 Feb 12:02:48 BST 2019   1500   302.50   XLON   19051XJcbt8
Wed 20 Feb 12:02:22 BST 2019    900   302.50   CHIX   19051XJcbny
Wed 20 Feb 12:02:22 BST 2019   1968   302.50   XLON   19051XJcbnx
Wed 20 Feb 12:02:17 BST 2019   1775   302.60   XLON   19051XJcbn6
Wed 20 Feb 12:02:17 BST 2019    540   301.60   CHIX   19051XJcbn0
Wed 20 Feb 12:00:00 BST 2019    380   302.30   XLON   19051XJcbeb
Wed 20 Feb 12:00:00 BST 2019    518   302.30   CHIX   19051XJcbea
Wed 20 Feb 12:00:00 BST 2019    361   302.35   XLON   19051XJcbe8
Wed 20 Feb 12:00:00 BST 2019     15   302.35   XLON   19051XJcbe9
Wed 20 Feb 12:00:00 BST 2019    518   302.35   CHIX   19051XJcbe7
Wed 20 Feb 11:58:39 BST 2019    650   301.75   CHIX   19051XJcb43
Wed 20 Feb 11:58:39 BST 2019   1423   301.75   XLON   19051XJcb41
Wed 20 Feb 11:58:39 BST 2019      6   301.75   XLON   19051XJcb42
Wed 20 Feb 11:57:08 BST 2019   1124   301.05   CHIX   19051XJcays
Wed 20 Feb 11:57:08 BST 2019   2464   301.05   XLON   19051XJcayr
Wed 20 Feb 11:55:25 BST 2019    650   300.85   BATE   19051XJcaqm
Wed 20 Feb 11:54:41 BST 2019   1081   301.10   XLON   19051XJcao8
Wed 20 Feb 11:51:01 BST 2019    964   300.40   XLON   19051XJca60
Wed 20 Feb 11:51:01 BST 2019    521   300.40   CHIX   19051XJca5z
Wed 20 Feb 11:46:30 BST 2019   1155   300.45   XLON   19051XJc9mg
Wed 20 Feb 11:46:29 BST 2019    732   300.60   CHIX   19051XJc9me
Wed 20 Feb 11:46:29 BST 2019    145   300.60   XLON   19051XJc9md
Wed 20 Feb 11:46:29 BST 2019   1604   300.60   XLON   19051XJc9mc
Wed 20 Feb 11:46:28 BST 2019    521   300.65   CHIX   19051XJc9m7
Wed 20 Feb 11:46:28 BST 2019    448   300.65   XLON   19051XJc9m6
Wed 20 Feb 11:46:27 BST 2019    685   300.70   XLON   19051XJc9m2
Wed 20 Feb 11:46:27 BST 2019    520   300.70   XLON   19051XJc9m1
Wed 20 Feb 11:46:27 BST 2019   1014   300.70   XLON   19051XJc9m0
Wed 20 Feb 11:46:27 BST 2019    487   300.70   XLON   19051XJc9lz
Wed 20 Feb 11:46:27 BST 2019    631   300.70   XLON   19051XJc9ly
Wed 20 Feb 11:46:25 BST 2019    591   300.80   CHIX   19051XJc9lc
Wed 20 Feb 11:46:25 BST 2019    838   300.80   CHIX   19051XJc9lb
Wed 20 Feb 11:46:25 BST 2019   1836   300.80   XLON   19051XJc9l9
Wed 20 Feb 11:46:25 BST 2019   1193   300.80   XLON   19051XJc9la
Wed 20 Feb 11:46:25 BST 2019    218   300.90   CHIX   19051XJc9l6
Wed 20 Feb 11:46:25 BST 2019    703   300.90   CHIX   19051XJc9l5
Wed 20 Feb 11:46:25 BST 2019    520   300.90   CHIX   19051XJc9l4
Wed 20 Feb 11:46:25 BST 2019   1540   300.90   XLON   19051XJc9l3
Wed 20 Feb 11:46:25 BST 2019    370   300.90   XLON   19051XJc9l2
Wed 20 Feb 11:46:25 BST 2019   2991   300.95   XLON   19051XJc9l1
Wed 20 Feb 11:46:25 BST 2019    997   300.95   XLON   19051XJc9kz
Wed 20 Feb 11:46:25 BST 2019   1365   300.95   CHIX   19051XJc9l0
Wed 20 Feb 11:46:25 BST 2019    520   300.95   CHIX   19051XJc9ky
Wed 20 Feb 11:45:17 BST 2019   1377   300.65   XLON   19051XJc9fo
Wed 20 Feb 11:45:09 BST 2019    884   300.65   CHIX   19051XJc9eo
Wed 20 Feb 11:45:09 BST 2019   1935   300.65   XLON   19051XJc9en
Wed 20 Feb 11:41:59 BST 2019    621   299.70   CHIX   19051XJc8z6
Wed 20 Feb 11:41:59 BST 2019   1357   299.70   XLON   19051XJc8z5
Wed 20 Feb 11:39:21 BST 2019    927   299.60   BATE   19051XJc8mp
Wed 20 Feb 11:39:17 BST 2019    665   300.05   CHIX   19051XJc8m5
Wed 20 Feb 11:39:14 BST 2019    629   300.25   XLON   19051XJc8lz
Wed 20 Feb 11:39:14 BST 2019   1156   300.30   XLON   19051XJc8ly
Wed 20 Feb 11:39:14 BST 2019    521   300.25   CHIX   19051XJc8lx
Wed 20 Feb 11:39:14 BST 2019    801   300.25   CHIX   19051XJc8lw
Wed 20 Feb 11:39:14 BST 2019    573   300.30   CHIX   19051XJc8lv
Wed 20 Feb 11:38:22 BST 2019    670   300.50   CHIX   19051XJc8hg
Wed 20 Feb 11:38:22 BST 2019   1464   300.50   XLON   19051XJc8hf
Wed 20 Feb 11:38:08 BST 2019    832   300.60   CHIX   19051XJc8gy
Wed 20 Feb 11:38:08 BST 2019   1823   300.60   XLON   19051XJc8gs
Wed 20 Feb 11:38:01 BST 2019     74   300.65   XLON   19051XJc8gb
Wed 20 Feb 11:38:01 BST 2019    288   300.65   XLON   19051XJc8ga
Wed 20 Feb 11:38:01 BST 2019    940   300.65   XLON   19051XJc8g9
Wed 20 Feb 11:38:01 BST 2019    228   300.65   CHIX   19051XJc8g8
Wed 20 Feb 11:38:01 BST 2019    601   300.65   CHIX   19051XJc8g7
Wed 20 Feb 11:37:30 BST 2019    520   300.70   CHIX   19051XJc8bm
Wed 20 Feb 11:37:30 BST 2019    779   300.70   CHIX   19051XJc8bl
Wed 20 Feb 11:37:30 BST 2019     19   300.70   XLON   19051XJc8bk
Wed 20 Feb 11:37:30 BST 2019     24   300.70   XLON   19051XJc8bj
Wed 20 Feb 11:37:30 BST 2019    427   300.70   XLON   19051XJc8bi
Wed 20 Feb 11:37:30 BST 2019   1704   300.70   XLON   19051XJc8bh
Wed 20 Feb 11:36:53 BST 2019    545   300.70   CHIX   19051XJc899
Wed 20 Feb 11:36:53 BST 2019   1099   300.70   XLON   19051XJc898
Wed 20 Feb 11:35:57 BST 2019    449   300.55   XLON   19051XJc85n
Wed 20 Feb 11:35:55 BST 2019    908   300.55   XLON   19051XJc85m
Wed 20 Feb 11:33:21 BST 2019   3468   300.45   XLON   19051XJc7tc
Wed 20 Feb 11:32:57 BST 2019   1073   300.90   CHIX   19051XJc7qj
Wed 20 Feb 11:32:57 BST 2019   2349   300.90   XLON   19051XJc7qi
Wed 20 Feb 11:30:50 BST 2019    242   301.35   CHIX   19051XJc796
Wed 20 Feb 11:30:50 BST 2019   1000   301.35   CHIX   19051XJc795
Wed 20 Feb 11:30:50 BST 2019   2921   301.35   XLON   19051XJc794
Wed 20 Feb 11:30:48 BST 2019     17   301.50   XLON   19051XJc78v
Wed 20 Feb 11:30:48 BST 2019     31   301.50   XLON   19051XJc78u
Wed 20 Feb 11:30:48 BST 2019   1348   301.50   XLON   19051XJc78t
Wed 20 Feb 11:30:48 BST 2019    616   301.50   CHIX   19051XJc78s
Wed 20 Feb 11:29:33 BST 2019    673   301.55   CHIX   19051XJc70o
Wed 20 Feb 11:29:32 BST 2019   1475   301.55   XLON   19051XJc70n
Wed 20 Feb 11:28:54 BST 2019    361   301.35   CHIX   19051XJc6vx
Wed 20 Feb 11:28:54 BST 2019    519   301.35   CHIX   19051XJc6vw
Wed 20 Feb 11:28:54 BST 2019   1025   301.35   XLON   19051XJc6vv
Wed 20 Feb 11:28:02 BST 2019    904   301.50   CHIX   19051XJc6td
Wed 20 Feb 11:28:02 BST 2019   1981   301.50   XLON   19051XJc6tc
Wed 20 Feb 11:26:49 BST 2019    569   301.30   CHIX   19051XJc6mx
Wed 20 Feb 11:26:49 BST 2019    697   301.30   CHIX   19051XJc6mw
Wed 20 Feb 11:26:49 BST 2019   1526   301.30   XLON   19051XJc6mv
Wed 20 Feb 11:26:46 BST 2019   1203   301.35   XLON   19051XJc6mq
Wed 20 Feb 11:26:46 BST 2019    597   301.35   CHIX   19051XJc6mp
Wed 20 Feb 11:24:18 BST 2019    745   301.20   CHIX   19051XJc6fu
Wed 20 Feb 11:24:18 BST 2019   1632   301.20   XLON   19051XJc6ft
Wed 20 Feb 11:24:13 BST 2019    772   301.25   CHIX   19051XJc6fs
Wed 20 Feb 11:24:13 BST 2019    352   301.30   CHIX   19051XJc6fr
Wed 20 Feb 11:24:13 BST 2019    717   301.30   CHIX   19051XJc6fq
Wed 20 Feb 11:24:13 BST 2019   2340   301.30   XLON   19051XJc6fp
Wed 20 Feb 11:23:15 BST 2019    520   301.25   CHIX   19051XJc6bz
Wed 20 Feb 11:23:15 BST 2019    640   301.25   XLON   19051XJc6by
Wed 20 Feb 11:22:03 BST 2019     16   301.30   XLON   19051XJc67j
Wed 20 Feb 11:22:03 BST 2019   2859   301.30   XLON   19051XJc67i
Wed 20 Feb 11:22:03 BST 2019   1306   301.30   CHIX   19051XJc67h
Wed 20 Feb 11:20:08 BST 2019    483   301.40   CHIX   19051XJc5zq
Wed 20 Feb 11:20:08 BST 2019    840   301.40   CHIX   19051XJc5zp
Wed 20 Feb 11:20:08 BST 2019    637   301.40   CHIX   19051XJc5zo
Wed 20 Feb 11:20:08 BST 2019     23   301.40   XLON   19051XJc5zn
Wed 20 Feb 11:20:08 BST 2019    185   301.40   XLON   19051XJc5zm
Wed 20 Feb 11:20:08 BST 2019   1652   301.40   XLON   19051XJc5zl
Wed 20 Feb 11:20:08 BST 2019   1107   301.45   CHIX   19051XJc5zj
Wed 20 Feb 11:20:08 BST 2019    102   301.45   XLON   19051XJc5zi
Wed 20 Feb 11:20:08 BST 2019   2424   301.45   XLON   19051XJc5zh
Wed 20 Feb 11:18:56 BST 2019      1   301.15   XLON   19051XJc5ve
Wed 20 Feb 11:18:56 BST 2019    400   301.15   XLON   19051XJc5vd
Wed 20 Feb 11:18:56 BST 2019     61   301.15   CHIX   19051XJc5vc
Wed 20 Feb 11:18:56 BST 2019    459   301.15   CHIX   19051XJc5vb
Wed 20 Feb 11:18:06 BST 2019    303   300.65   CHIX   19051XJc5so
Wed 20 Feb 11:16:02 BST 2019    730   301.00   CHIX   19051XJc5k6
Wed 20 Feb 11:16:02 BST 2019   1597   301.00   XLON   19051XJc5k3
Wed 20 Feb 11:15:56 BST 2019   1160   301.15   CHIX   19051XJc5jn
Wed 20 Feb 11:15:56 BST 2019   1788   301.15   XLON   19051XJc5jm
Wed 20 Feb 11:15:56 BST 2019    753   301.15   XLON   19051XJc5jl
Wed 20 Feb 11:15:52 BST 2019    812   301.25   XLON   19051XJc5jb
Wed 20 Feb 11:15:52 BST 2019    520   301.25   CHIX   19051XJc5ja
Wed 20 Feb 11:14:51 BST 2019    339   301.10   XLON   19051XJc5dw
Wed 20 Feb 11:14:51 BST 2019    520   301.10   CHIX   19051XJc5dv
Wed 20 Feb 11:14:02 BST 2019    354   301.10   CHIX   19051XJc58d
Wed 20 Feb 11:13:55 BST 2019    703   301.25   CHIX   19051XJc582
Wed 20 Feb 11:13:55 BST 2019   1495   301.25   XLON   19051XJc581
Wed 20 Feb 11:13:54 BST 2019    107   301.35   XLON   19051XJc57w
Wed 20 Feb 11:13:54 BST 2019      1   301.35   CHIX   19051XJc57v
Wed 20 Feb 11:13:54 BST 2019    240   301.35   CHIX   19051XJc57u
Wed 20 Feb 11:13:54 BST 2019    600   301.35   CHIX   19051XJc57t
Wed 20 Feb 11:13:54 BST 2019   1268   301.35   XLON   19051XJc57s
Wed 20 Feb 11:13:10 BST 2019    831   301.40   XLON   19051XJc51v
Wed 20 Feb 11:13:10 BST 2019    519   301.40   CHIX   19051XJc51u
Wed 20 Feb 11:11:45 BST 2019   1600   301.10   XLON   19051XJc4sj
Wed 20 Feb 11:11:45 BST 2019    731   301.10   CHIX   19051XJc4si
Wed 20 Feb 11:11:39 BST 2019   1358   301.25   XLON   19051XJc4rz
Wed 20 Feb 11:11:18 BST 2019    678   301.50   XLON   19051XJc4qa
Wed 20 Feb 11:11:18 BST 2019    472   301.50   XLON   19051XJc4q9
Wed 20 Feb 11:11:18 BST 2019    570   301.50   CHIX   19051XJc4q8
Wed 20 Feb 11:10:07 BST 2019   1444   301.25   XLON   19051XJc4l8
Wed 20 Feb 11:10:05 BST 2019    519   301.40   CHIX   19051XJc4ku
Wed 20 Feb 11:10:05 BST 2019    824   301.40   XLON   19051XJc4ks
Wed 20 Feb 11:10:05 BST 2019     12   301.40   XLON   19051XJc4kv
Wed 20 Feb 11:10:05 BST 2019     76   301.40   XLON   19051XJc4kt
Wed 20 Feb 11:09:51 BST 2019    519   301.45   CHIX   19051XJc4ji
Wed 20 Feb 11:09:51 BST 2019    846   301.45   XLON   19051XJc4jh
Wed 20 Feb 11:09:41 BST 2019   2093   301.35   XLON   19051XJc4i5
Wed 20 Feb 11:09:18 BST 2019    431   301.45   XLON   19051XJc4gc
Wed 20 Feb 11:09:18 BST 2019    519   301.45   CHIX   19051XJc4gb
Wed 20 Feb 11:08:22 BST 2019    449   301.15   CHIX   19051XJc4a9
Wed 20 Feb 11:08:19 BST 2019    520   301.15   CHIX   19051XJc4a5
Wed 20 Feb 11:08:19 BST 2019    385   301.15   XLON   19051XJc4a4
Wed 20 Feb 11:05:31 BST 2019   1689   301.45   XLON   19051XJc3vo
Wed 20 Feb 11:04:38 BST 2019    519   301.70   CHIX   19051XJc3r4
Wed 20 Feb 11:04:38 BST 2019    490   301.70   CHIX   19051XJc3r3
Wed 20 Feb 11:04:38 BST 2019    299   301.70   CHIX   19051XJc3r1
Wed 20 Feb 11:04:38 BST 2019    634   301.70   CHIX   19051XJc3qy
Wed 20 Feb 11:04:38 BST 2019    987   301.70   XLON   19051XJc3qw
Wed 20 Feb 11:04:38 BST 2019   1388   301.70   XLON   19051XJc3qu
Wed 20 Feb 11:04:25 BST 2019    343   301.80   CHIX   19051XJc3po
Wed 20 Feb 11:04:25 BST 2019    454   301.80   CHIX   19051XJc3pn
Wed 20 Feb 11:04:25 BST 2019    572   301.80   XLON   19051XJc3pm
Wed 20 Feb 11:04:25 BST 2019      8   301.85   XLON   19051XJc3pk
Wed 20 Feb 11:04:25 BST 2019     98   301.85   XLON   19051XJc3pj
Wed 20 Feb 11:04:25 BST 2019    542   301.85   CHIX   19051XJc3pi
Wed 20 Feb 11:04:25 BST 2019    655   301.85   CHIX   19051XJc3ph
Wed 20 Feb 11:04:25 BST 2019    661   301.85   CHIX   19051XJc3pg
Wed 20 Feb 11:04:25 BST 2019    436   301.85   CHIX   19051XJc3pl
Wed 20 Feb 11:04:20 BST 2019    127   301.85   CHIX   19051XJc3p0
Wed 20 Feb 11:04:20 BST 2019    297   301.90   CHIX   19051XJc3oz
Wed 20 Feb 11:04:20 BST 2019    525   301.90   CHIX   19051XJc3oy
Wed 20 Feb 11:04:20 BST 2019   1059   301.90   XLON   19051XJc3ox
Wed 20 Feb 11:04:19 BST 2019   1852   301.95   XLON   19051XJc3oq
Wed 20 Feb 11:04:19 BST 2019    845   301.95   CHIX   19051XJc3op
Wed 20 Feb 11:03:38 BST 2019      1   301.90   XLON   19051XJc3mq
Wed 20 Feb 11:03:30 BST 2019    518   301.90   CHIX   19051XJc3lj
Wed 20 Feb 11:03:30 BST 2019    100   301.90   XLON   19051XJc3li
Wed 20 Feb 11:03:30 BST 2019      3   301.90   XLON   19051XJc3lh
Wed 20 Feb 11:03:30 BST 2019    470   301.90   XLON   19051XJc3lg
Wed 20 Feb 11:03:30 BST 2019    151   301.90   XLON   19051XJc3lf
Wed 20 Feb 11:03:04 BST 2019      5   301.90   XLON   19051XJc3k6
Wed 20 Feb 11:03:04 BST 2019   1084   301.90   XLON   19051XJc3k5
Wed 20 Feb 11:03:04 BST 2019    537   301.90   CHIX   19051XJc3k4
Wed 20 Feb 11:01:35 BST 2019    576   302.00   CHIX   19051XJc3dy
Wed 20 Feb 11:01:35 BST 2019   1550   302.00   XLON   19051XJc3dx
Wed 20 Feb 10:59:39 BST 2019   1173   301.80   XLON   19051XJc37r
Wed 20 Feb 10:59:39 BST 2019   1457   301.90   CHIX   19051XJc37d
Wed 20 Feb 10:59:39 BST 2019   2927   301.90   XLON   19051XJc37c
Wed 20 Feb 10:59:36 BST 2019    265   301.90   XLON   19051XJc377
Wed 20 Feb 10:59:06 BST 2019    286   301.75   CHIX   19051XJc363
Wed 20 Feb 10:59:06 BST 2019    956   301.75   CHIX   19051XJc362
Wed 20 Feb 10:59:06 BST 2019    519   301.75   CHIX   19051XJc361
Wed 20 Feb 10:59:06 BST 2019   2094   301.75   XLON   19051XJc360
Wed 20 Feb 10:59:06 BST 2019    346   301.75   XLON   19051XJc35z
Wed 20 Feb 10:54:26 BST 2019   1829   300.90   XLON   19051XJc2p3
Wed 20 Feb 10:54:26 BST 2019   1183   301.00   XLON   19051XJc2p2
Wed 20 Feb 10:54:26 BST 2019    836   300.90   CHIX   19051XJc2p1
Wed 20 Feb 10:54:26 BST 2019    586   301.00   CHIX   19051XJc2p0
Wed 20 Feb 10:54:19 BST 2019   1112   301.05   XLON   19051XJc2ne
Wed 20 Feb 10:54:19 BST 2019    552   301.05   CHIX   19051XJc2nd
Wed 20 Feb 10:54:18 BST 2019    291   301.15   XLON   19051XJc2nc
Wed 20 Feb 10:54:18 BST 2019    933   301.15   XLON   19051XJc2nb
Wed 20 Feb 10:54:18 BST 2019    600   301.15   CHIX   19051XJc2na
Wed 20 Feb 10:53:59 BST 2019   1714   301.25   XLON   19051XJc2mf
Wed 20 Feb 10:53:33 BST 2019    464   301.40   CHIX   19051XJc2kr
Wed 20 Feb 10:52:15 BST 2019    698   301.25   CHIX   19051XJc2ga
Wed 20 Feb 10:52:15 BST 2019   1525   301.25   XLON   19051XJc2g8
Wed 20 Feb 10:50:23 BST 2019    982   301.80   CHIX   19051XJc270
Wed 20 Feb 10:50:19 BST 2019   2150   301.80   XLON   19051XJc26l
Wed 20 Feb 10:50:16 BST 2019    120   301.85   XLON   19051XJc26f
Wed 20 Feb 10:50:02 BST 2019    711   302.00   XLON   19051XJc253
Wed 20 Feb 10:50:02 BST 2019   1597   302.00   XLON   19051XJc252
Wed 20 Feb 10:50:00 BST 2019    709   302.00   BATE   19051XJc251
Wed 20 Feb 10:49:59 BST 2019     46   302.00   CHIX   19051XJc24n
Wed 20 Feb 10:49:59 BST 2019    950   302.00   CHIX   19051XJc24o
Wed 20 Feb 10:49:59 BST 2019    750   302.00   BATE   19051XJc24m
Wed 20 Feb 10:49:59 BST 2019    981   302.00   CHIX   19051XJc24l
Wed 20 Feb 10:49:23 BST 2019     44   302.00   CHIX   19051XJc219
Wed 20 Feb 10:49:17 BST 2019    163   302.10   CHIX   19051XJc217
Wed 20 Feb 10:49:17 BST 2019    355   302.10   CHIX   19051XJc216
Wed 20 Feb 10:49:17 BST 2019    555   302.10   XLON   19051XJc215
Wed 20 Feb 10:48:52 BST 2019      1   302.20   CHIX   19051XJc209
Wed 20 Feb 10:48:52 BST 2019    597   302.20   CHIX   19051XJc208
Wed 20 Feb 10:48:43 BST 2019   1286   302.20   XLON   19051XJc1zz
Wed 20 Feb 10:47:27 BST 2019   1988   302.20   XLON   19051XJc1u9
Wed 20 Feb 10:47:27 BST 2019    986   302.20   CHIX   19051XJc1u8
Wed 20 Feb 10:47:26 BST 2019    170   302.20   XLON   19051XJc1u4
Wed 20 Feb 10:47:23 BST 2019    637   302.30   CHIX   19051XJc1tr
Wed 20 Feb 10:47:23 BST 2019    560   302.30   CHIX   19051XJc1tq
Wed 20 Feb 10:47:23 BST 2019   1128   302.30   XLON   19051XJc1to
Wed 20 Feb 10:47:23 BST 2019      2   302.30   XLON   19051XJc1tp
Wed 20 Feb 10:46:24 BST 2019   1269   302.35   XLON   19051XJc1or
Wed 20 Feb 10:46:21 BST 2019    598   302.35   CHIX   19051XJc1ol
Wed 20 Feb 10:45:47 BST 2019    107   302.40   CHIX   19051XJc1n4
Wed 20 Feb 10:45:47 BST 2019   1305   302.40   XLON   19051XJc1n3
Wed 20 Feb 10:45:47 BST 2019    491   302.40   CHIX   19051XJc1n2
Wed 20 Feb 10:45:04 BST 2019     28   302.15   XLON   19051XJc1l5
Wed 20 Feb 10:43:57 BST 2019    619   302.10   CHIX   19051XJc1gj
Wed 20 Feb 10:43:51 BST 2019    518   302.15   CHIX   19051XJc1gc
Wed 20 Feb 10:43:51 BST 2019   1354   302.10   XLON   19051XJc1gb
Wed 20 Feb 10:43:51 BST 2019    978   302.15   XLON   19051XJc1ga
Wed 20 Feb 10:43:48 BST 2019    300   302.25   XLON   19051XJc1g9
Wed 20 Feb 10:43:48 BST 2019    540   302.25   CHIX   19051XJc1g8
Wed 20 Feb 10:43:48 BST 2019      3   302.30   XLON   19051XJc1g6
Wed 20 Feb 10:43:48 BST 2019     29   302.30   XLON   19051XJc1g5
Wed 20 Feb 10:43:48 BST 2019     44   302.30   XLON   19051XJc1g4
Wed 20 Feb 10:43:48 BST 2019   1666   302.30   XLON   19051XJc1g3
Wed 20 Feb 10:43:48 BST 2019    345   302.30   CHIX   19051XJc1g2
Wed 20 Feb 10:43:48 BST 2019    761   302.30   CHIX   19051XJc1g1
Wed 20 Feb 10:42:08 BST 2019    462   302.15   XLON   19051XJc1aq
Wed 20 Feb 10:41:43 BST 2019    807   302.50   CHIX   19051XJc19l
Wed 20 Feb 10:41:43 BST 2019   1764   302.50   XLON   19051XJc19k
Wed 20 Feb 10:41:05 BST 2019      5   302.45   XLON   19051XJc17b
Wed 20 Feb 10:41:05 BST 2019   1070   302.45   XLON   19051XJc17a
Wed 20 Feb 10:41:05 BST 2019    531   302.45   CHIX   19051XJc179
Wed 20 Feb 10:38:09 BST 2019    596   302.10   CHIX   19051XJc0yp
Wed 20 Feb 10:38:09 BST 2019    387   302.10   CHIX   19051XJc0yo
Wed 20 Feb 10:38:09 BST 2019   1203   302.10   XLON   19051XJc0yn
Wed 20 Feb 10:38:04 BST 2019    987   302.20   CHIX   19051XJc0yi
Wed 20 Feb 10:37:27 BST 2019   1418   302.40   CHIX   19051XJc0vo
Wed 20 Feb 10:37:27 BST 2019   3104   302.40   XLON   19051XJc0vn
Wed 20 Feb 10:36:05 BST 2019   1558   302.25   XLON   19051XJc0rt
Wed 20 Feb 10:36:05 BST 2019    712   302.25   CHIX   19051XJc0rs
Wed 20 Feb 10:34:36 BST 2019    540   302.85   CHIX   19051XJc0lk
Wed 20 Feb 10:34:36 BST 2019   1090   302.85   XLON   19051XJc0lj
Wed 20 Feb 10:34:03 BST 2019    187   302.90   CHIX   19051XJc0hv
Wed 20 Feb 10:34:03 BST 2019    277   302.90   CHIX   19051XJc0hu
Wed 20 Feb 10:33:36 BST 2019    159   303.05   XLON   19051XJc0gx
Wed 20 Feb 10:33:34 BST 2019   1120   303.15   CHIX   19051XJc0gk
Wed 20 Feb 10:33:34 BST 2019   2276   303.15   XLON   19051XJc0gj
Wed 20 Feb 10:33:34 BST 2019    176   303.15   XLON   19051XJc0gi
Wed 20 Feb 10:33:27 BST 2019    293   303.40   CHIX   19051XJc0ge
Wed 20 Feb 10:33:27 BST 2019    908   303.40   CHIX   19051XJc0gd
Wed 20 Feb 10:33:27 BST 2019   2629   303.40   XLON   19051XJc0gc
Wed 20 Feb 10:32:37 BST 2019    516   303.55   CHIX   19051XJc0e7
Wed 20 Feb 10:32:37 BST 2019    233   303.55   CHIX   19051XJc0e6
Wed 20 Feb 10:32:37 BST 2019    615   303.55   XLON   19051XJc0e3
Wed 20 Feb 10:32:37 BST 2019    417   303.55   CHIX   19051XJc0e5
Wed 20 Feb 10:32:37 BST 2019    516   303.55   CHIX   19051XJc0e4
Wed 20 Feb 10:32:36 BST 2019    574   303.60   CHIX   19051XJc0dy
Wed 20 Feb 10:32:36 BST 2019   1159   303.60   XLON   19051XJc0dx
Wed 20 Feb 10:32:33 BST 2019    859   303.55   XLON   19051XJc0dj
Wed 20 Feb 10:29:49 BST 2019    394   303.55   CHIX   19051XJc03y
Wed 20 Feb 10:29:31 BST 2019   2958   303.85   XLON   19051XJc039
Wed 20 Feb 10:29:02 BST 2019   1350   303.85   CHIX   19051XJc01r
Wed 20 Feb 10:28:36 BST 2019      1   303.95   XLON   19051XJbzz1
Wed 20 Feb 10:28:36 BST 2019   3586   303.95   XLON   19051XJbzz0
Wed 20 Feb 10:28:36 BST 2019    705   303.95   CHIX   19051XJbzys
Wed 20 Feb 10:28:36 BST 2019    933   303.95   CHIX   19051XJbzyq
Wed 20 Feb 10:27:37 BST 2019     20   304.15   CHIX   19051XJbztz
Wed 20 Feb 10:27:37 BST 2019   2574   304.25   XLON   19051XJbzty
Wed 20 Feb 10:27:37 BST 2019   1175   304.25   CHIX   19051XJbztx
Wed 20 Feb 10:26:31 BST 2019   1338   304.15   XLON   19051XJbzqv
Wed 20 Feb 10:26:26 BST 2019    612   304.15   CHIX   19051XJbzqo
Wed 20 Feb 10:26:26 BST 2019    242   304.15   CHIX   19051XJbzqp
Wed 20 Feb 10:26:09 BST 2019    542   304.30   CHIX   19051XJbzpv
Wed 20 Feb 10:26:09 BST 2019    621   304.30   CHIX   19051XJbzpw
Wed 20 Feb 10:26:09 BST 2019   1094   304.30   XLON   19051XJbzpu
Wed 20 Feb 10:24:16 BST 2019     12   303.95   XLON   19051XJbza2
Wed 20 Feb 10:24:16 BST 2019     13   303.95   CHIX   19051XJbza1
Wed 20 Feb 10:24:03 BST 2019    515   304.05   CHIX   19051XJbz89
Wed 20 Feb 10:24:03 BST 2019    399   304.05   XLON   19051XJbz88
Wed 20 Feb 10:19:55 BST 2019    314   304.15   CHIX   19051XJbytd
Wed 20 Feb 10:19:55 BST 2019    211   304.15   CHIX   19051XJbytc
Wed 20 Feb 10:19:55 BST 2019     35   304.15   XLON   19051XJbytb
Wed 20 Feb 10:19:55 BST 2019   1026   304.15   XLON   19051XJbyta
Wed 20 Feb 10:19:54 BST 2019      1   304.15   CHIX   19051XJbyt9
Wed 20 Feb 10:19:53 BST 2019   4671   304.30   CHIX   19051XJbysu
Wed 20 Feb 10:19:53 BST 2019   7253   304.30   XLON   19051XJbyst
Wed 20 Feb 10:19:53 BST 2019   3007   304.30   XLON   19051XJbyss
Wed 20 Feb 10:19:13 BST 2019    348   304.35   CHIX   19051XJbypl
Wed 20 Feb 10:19:13 BST 2019    207   304.35   CHIX   19051XJbypf
Wed 20 Feb 10:19:13 BST 2019    514   304.35   CHIX   19051XJbyph
Wed 20 Feb 10:19:13 BST 2019     86   304.35   CHIX   19051XJbypk
Wed 20 Feb 10:19:13 BST 2019    200   304.35   CHIX   19051XJbype
Wed 20 Feb 10:19:13 BST 2019    955   304.35   XLON   19051XJbypb
Wed 20 Feb 10:19:04 BST 2019    624   304.45   CHIX   19051XJbyo0
Wed 20 Feb 10:19:04 BST 2019    444   304.45   CHIX   19051XJbyo1
Wed 20 Feb 10:19:04 BST 2019   1366   304.45   XLON   19051XJbynz
Wed 20 Feb 10:19:01 BST 2019    866   304.50   CHIX   19051XJbynd
Wed 20 Feb 10:19:01 BST 2019   1942   304.50   XLON   19051XJbynb
Wed 20 Feb 10:19:01 BST 2019    176   304.50   XLON   19051XJbync
Wed 20 Feb 10:18:47 BST 2019    648   304.50   BATE   19051XJbyl5
Wed 20 Feb 10:18:32 BST 2019   1558   304.50   BATE   19051XJbyk7
Wed 20 Feb 10:18:32 BST 2019    300   304.50   XLON   19051XJbyk5
Wed 20 Feb 10:18:32 BST 2019    185   304.50   XLON   19051XJbyk6
Wed 20 Feb 10:18:27 BST 2019   1000   304.50   CHIX   19051XJbyjz
Wed 20 Feb 10:18:10 BST 2019    544   304.50   CHIX   19051XJbyiq
Wed 20 Feb 10:18:10 BST 2019    287   304.50   XLON   19051XJbyip
Wed 20 Feb 10:17:16 BST 2019    787   304.35   CHIX   19051XJbyg8
Wed 20 Feb 10:15:40 BST 2019    359   304.05   CHIX   19051XJbyap
Wed 20 Feb 10:15:35 BST 2019   1048   304.00   XLON   19051XJby9x
Wed 20 Feb 10:15:35 BST 2019    520   304.00   CHIX   19051XJby9w
Wed 20 Feb 10:15:23 BST 2019    980   304.10   CHIX   19051XJby97
Wed 20 Feb 10:13:35 BST 2019   1106   304.40   XLON   19051XJby36
Wed 20 Feb 10:13:35 BST 2019    150   304.40   XLON   19051XJby39
Wed 20 Feb 10:13:35 BST 2019    624   304.40   CHIX   19051XJby38
Wed 20 Feb 10:13:35 BST 2019    260   304.40   XLON   19051XJby35
Wed 20 Feb 10:11:34 BST 2019   1220   303.75   XLON   19051XJbxt2
Wed 20 Feb 10:11:34 BST 2019    595   303.75   CHIX   19051XJbxt1
Wed 20 Feb 10:09:42 BST 2019    595   303.45   CHIX   19051XJbxk5
Wed 20 Feb 10:09:40 BST 2019   1256   303.50   XLON   19051XJbxjp
Wed 20 Feb 10:09:40 BST 2019   1206   303.50   CHIX   19051XJbxjq
Wed 20 Feb 10:09:40 BST 2019   1387   303.50   XLON   19051XJbxjo
Wed 20 Feb 10:09:33 BST 2019    515   303.65   CHIX   19051XJbxj1
Wed 20 Feb 10:09:33 BST 2019    496   303.65   XLON   19051XJbxj0
Wed 20 Feb 10:07:25 BST 2019   1189   303.85   XLON   19051XJbx9b
Wed 20 Feb 10:07:25 BST 2019     62   303.85   XLON   19051XJbx9d
Wed 20 Feb 10:07:25 BST 2019      9   303.85   XLON   19051XJbx9f
Wed 20 Feb 10:07:25 BST 2019   1797   303.85   XLON   19051XJbx9g
Wed 20 Feb 10:07:25 BST 2019    590   303.85   CHIX   19051XJbx9a
Wed 20 Feb 10:07:25 BST 2019    485   303.85   CHIX   19051XJbx9c
Wed 20 Feb 10:07:25 BST 2019    821   303.85   CHIX   19051XJbx9e
Wed 20 Feb 10:07:02 BST 2019     76   303.90   XLON   19051XJbx7i
Wed 20 Feb 10:07:02 BST 2019     58   303.90   XLON   19051XJbx7k
Wed 20 Feb 10:07:02 BST 2019    515   303.90   CHIX   19051XJbx7g
Wed 20 Feb 10:07:02 BST 2019    640   303.90   CHIX   19051XJbx7h
Wed 20 Feb 10:07:02 BST 2019    411   303.90   CHIX   19051XJbx7j
Wed 20 Feb 10:07:02 BST 2019    331   303.90   CHIX   19051XJbx7l
Wed 20 Feb 10:07:02 BST 2019   1007   303.90   XLON   19051XJbx7e
Wed 20 Feb 10:07:02 BST 2019   1324   303.90   XLON   19051XJbx7f
Wed 20 Feb 10:06:28 BST 2019   1615   304.00   XLON   19051XJbx4y
Wed 20 Feb 10:06:28 BST 2019    737   304.00   CHIX   19051XJbx4z
Wed 20 Feb 10:06:28 BST 2019    455   304.05   CHIX   19051XJbx4x
Wed 20 Feb 10:06:28 BST 2019      6   304.05   XLON   19051XJbx4w
Wed 20 Feb 10:06:23 BST 2019    306   304.10   CHIX   19051XJbx4q
Wed 20 Feb 10:06:23 BST 2019    266   304.10   CHIX   19051XJbx4n
Wed 20 Feb 10:06:23 BST 2019    645   304.10   CHIX   19051XJbx4o
Wed 20 Feb 10:06:23 BST 2019    270   304.10   CHIX   19051XJbx4p
Wed 20 Feb 10:06:23 BST 2019   1410   304.10   XLON   19051XJbx4l
Wed 20 Feb 10:06:23 BST 2019     89   304.10   XLON   19051XJbx4m
Wed 20 Feb 10:06:23 BST 2019    809   304.15   XLON   19051XJbx4i
Wed 20 Feb 10:06:23 BST 2019      1   304.15   XLON   19051XJbx4k
Wed 20 Feb 10:06:23 BST 2019    284   304.15   CHIX   19051XJbx4g
Wed 20 Feb 10:06:23 BST 2019    515   304.15   CHIX   19051XJbx4h
Wed 20 Feb 10:06:23 BST 2019    234   304.15   CHIX   19051XJbx4j
Wed 20 Feb 10:06:22 BST 2019    231   304.15   CHIX   19051XJbx4f
Wed 20 Feb 10:06:04 BST 2019    750   304.15   XLON   19051XJbx2i
Wed 20 Feb 10:05:45 BST 2019    515   304.20   CHIX   19051XJbx1w
Wed 20 Feb 10:05:45 BST 2019    642   304.20   XLON   19051XJbx1v
Wed 20 Feb 10:03:31 BST 2019    787   303.90   CHIX   19051XJbwu1
Wed 20 Feb 10:03:31 BST 2019   1721   303.90   XLON   19051XJbwtz
Wed 20 Feb 10:03:05 BST 2019    210   304.10   CHIX   19051XJbwsj
Wed 20 Feb 10:02:39 BST 2019   2260   304.10   XLON   19051XJbwr0
Wed 20 Feb 10:02:39 BST 2019   1032   304.10   CHIX   19051XJbwqy
Wed 20 Feb 10:02:39 BST 2019    764   304.10   CHIX   19051XJbwqz
Wed 20 Feb 10:01:07 BST 2019    176   303.80   XLON   19051XJbwki
Wed 20 Feb 10:01:07 BST 2019   1344   303.85   XLON   19051XJbwkh
Wed 20 Feb 10:01:07 BST 2019    614   303.85   CHIX   19051XJbwkf
Wed 20 Feb 10:01:07 BST 2019    360   303.85   CHIX   19051XJbwkg
Wed 20 Feb 09:58:43 BST 2019    919   304.05   XLON   19051XJbw9x
Wed 20 Feb 09:58:43 BST 2019    301   304.05   CHIX   19051XJbw9w
Wed 20 Feb 09:58:43 BST 2019    214   304.05   CHIX   19051XJbw9v
Wed 20 Feb 09:58:41 BST 2019   1983   304.10   XLON   19051XJbw9n
Wed 20 Feb 09:58:41 BST 2019    906   304.10   CHIX   19051XJbw9o
Wed 20 Feb 09:57:42 BST 2019    433   304.20   XLON   19051XJbw65
Wed 20 Feb 09:57:42 BST 2019    301   304.20   CHIX   19051XJbw64
Wed 20 Feb 09:57:42 BST 2019    214   304.20   CHIX   19051XJbw63
Wed 20 Feb 09:57:12 BST 2019    841   304.35   XLON   19051XJbw3b
Wed 20 Feb 09:57:12 BST 2019    514   304.35   CHIX   19051XJbw39
Wed 20 Feb 09:57:12 BST 2019    791   304.35   CHIX   19051XJbw3a
Wed 20 Feb 09:57:10 BST 2019    706   304.40   CHIX   19051XJbw2m
Wed 20 Feb 09:57:10 BST 2019    514   304.40   CHIX   19051XJbw2o
Wed 20 Feb 09:57:10 BST 2019     69   304.40   XLON   19051XJbw2k
Wed 20 Feb 09:57:10 BST 2019     12   304.40   XLON   19051XJbw2l
Wed 20 Feb 09:57:10 BST 2019      2   304.40   XLON   19051XJbw2n
Wed 20 Feb 09:57:10 BST 2019    423   304.40   XLON   19051XJbw2p
Wed 20 Feb 09:57:10 BST 2019   1545   304.40   XLON   19051XJbw2i
Wed 20 Feb 09:57:10 BST 2019     55   304.40   XLON   19051XJbw2j
Wed 20 Feb 09:57:01 BST 2019    868   304.50   CHIX   19051XJbw1b
Wed 20 Feb 09:57:01 BST 2019   1902   304.50   XLON   19051XJbw1a
Wed 20 Feb 09:55:59 BST 2019   1508   304.55   XLON   19051XJbvxj
Wed 20 Feb 09:55:59 BST 2019    325   304.55   XLON   19051XJbvxk
Wed 20 Feb 09:55:59 BST 2019    705   304.55   XLON   19051XJbvxl
Wed 20 Feb 09:55:59 BST 2019     55   304.55   CHIX   19051XJbvxf
Wed 20 Feb 09:55:59 BST 2019    516   304.55   CHIX   19051XJbvxg
Wed 20 Feb 09:55:59 BST 2019    580   304.55   CHIX   19051XJbvxh
Wed 20 Feb 09:55:59 BST 2019    514   304.55   CHIX   19051XJbvxi
Wed 20 Feb 09:55:59 BST 2019    933   304.55   CHIX   19051XJbvxe
Wed 20 Feb 09:55:59 BST 2019    655   304.55   XLON   19051XJbvxd
Wed 20 Feb 09:55:53 BST 2019      3   304.60   CHIX   19051XJbvws
Wed 20 Feb 09:55:53 BST 2019    648   304.60   CHIX   19051XJbvwt
Wed 20 Feb 09:55:53 BST 2019    490   304.60   CHIX   19051XJbvwu
Wed 20 Feb 09:55:53 BST 2019    114   304.60   CHIX   19051XJbvwr
Wed 20 Feb 09:55:53 BST 2019      4   304.60   XLON   19051XJbvwp
Wed 20 Feb 09:55:53 BST 2019      9   304.60   XLON   19051XJbvwq
Wed 20 Feb 09:55:53 BST 2019    284   304.60   XLON   19051XJbvwo
Wed 20 Feb 09:55:39 BST 2019      1   304.65   XLON   19051XJbvvg
Wed 20 Feb 09:55:39 BST 2019      8   304.65   XLON   19051XJbvvh
Wed 20 Feb 09:55:37 BST 2019    694   304.75   CHIX   19051XJbvva
Wed 20 Feb 09:55:37 BST 2019    494   304.75   XLON   19051XJbvv9
Wed 20 Feb 09:55:37 BST 2019   1026   304.75   XLON   19051XJbvv8
Wed 20 Feb 09:54:52 BST 2019    392   304.70   CHIX   19051XJbvrz
Wed 20 Feb 09:54:23 BST 2019    656   304.75   CHIX   19051XJbvnq
Wed 20 Feb 09:53:53 BST 2019    575   304.60   XLON   19051XJbvls
Wed 20 Feb 09:53:53 BST 2019    514   304.60   CHIX   19051XJbvlr
Wed 20 Feb 09:53:53 BST 2019    902   304.60   XLON   19051XJbvlq
Wed 20 Feb 09:53:29 BST 2019   1278   304.65   CHIX   19051XJbvkp
Wed 20 Feb 09:53:29 BST 2019    268   304.65   XLON   19051XJbvko
Wed 20 Feb 09:53:29 BST 2019   2532   304.65   XLON   19051XJbvkn
Wed 20 Feb 09:50:15 BST 2019     15   304.30   XLON   19051XJbv8a
Wed 20 Feb 09:50:15 BST 2019    948   304.30   XLON   19051XJbv89
Wed 20 Feb 09:50:13 BST 2019    514   304.30   CHIX   19051XJbv86
Wed 20 Feb 09:49:07 BST 2019    126   304.55   XLON   19051XJbv40
Wed 20 Feb 09:47:51 BST 2019   2939   304.20   XLON   19051XJbuz7
Wed 20 Feb 09:47:51 BST 2019    876   304.20   CHIX   19051XJbuz6
Wed 20 Feb 09:47:51 BST 2019   1026   304.20   XLON   19051XJbuz5
Wed 20 Feb 09:47:51 BST 2019    933   304.20   CHIX   19051XJbuz4
Wed 20 Feb 09:44:57 BST 2019    449   304.00   CHIX   19051XJbuke
Wed 20 Feb 09:43:53 BST 2019   3848   304.45   XLON   19051XJbuff
Wed 20 Feb 09:43:53 BST 2019   1755   304.45   CHIX   19051XJbufe
Wed 20 Feb 09:43:47 BST 2019   1576   304.50   CHIX   19051XJbuep
Wed 20 Feb 09:43:47 BST 2019   2190   304.50   XLON   19051XJbueo
Wed 20 Feb 09:43:47 BST 2019   1000   304.50   XLON   19051XJbuen
Wed 20 Feb 09:41:21 BST 2019    247   304.60   CHIX   19051XJbu1s
Wed 20 Feb 09:41:21 BST 2019      7   304.60   CHIX   19051XJbu1r
Wed 20 Feb 09:41:21 BST 2019    430   304.60   CHIX   19051XJbu1q
Wed 20 Feb 09:41:10 BST 2019   3501   304.70   XLON   19051XJbu14
Wed 20 Feb 09:41:10 BST 2019   1597   304.70   CHIX   19051XJbu13
Wed 20 Feb 09:41:07 BST 2019    409   304.80   XLON   19051XJbu0n
Wed 20 Feb 09:41:07 BST 2019     31   304.80   XLON   19051XJbu0p
Wed 20 Feb 09:41:07 BST 2019   1184   304.80   CHIX   19051XJbu0k
Wed 20 Feb 09:41:07 BST 2019    661   304.80   CHIX   19051XJbu0l
Wed 20 Feb 09:40:49 BST 2019   1468   304.90   XLON   19051XJbtyn
Wed 20 Feb 09:40:49 BST 2019    672   304.90   CHIX   19051XJbtym
Wed 20 Feb 09:40:08 BST 2019    513   304.95   CHIX   19051XJbtst
Wed 20 Feb 09:40:08 BST 2019      1   304.95   XLON   19051XJbtss
Wed 20 Feb 09:40:08 BST 2019    754   304.95   XLON   19051XJbtsq
Wed 20 Feb 09:40:08 BST 2019    126   304.95   XLON   19051XJbtsr
Wed 20 Feb 09:39:32 BST 2019   2184   304.80   XLON   19051XJbtok
Wed 20 Feb 09:35:39 BST 2019    399   304.85   CHIX   19051XJbt4s
Wed 20 Feb 09:35:39 BST 2019   3782   304.85   XLON   19051XJbt4q
Wed 20 Feb 09:35:39 BST 2019     44   304.85   XLON   19051XJbt4r
Wed 20 Feb 09:35:39 BST 2019   1328   304.85   CHIX   19051XJbt4p
Wed 20 Feb 09:35:32 BST 2019    513   304.90   CHIX   19051XJbt4b
Wed 20 Feb 09:35:32 BST 2019    509   304.90   XLON   19051XJbt4a
Wed 20 Feb 09:35:31 BST 2019    397   304.95   CHIX   19051XJbt49
Wed 20 Feb 09:35:31 BST 2019   1054   304.95   CHIX   19051XJbt48
Wed 20 Feb 09:35:31 BST 2019    562   304.95   XLON   19051XJbt47
Wed 20 Feb 09:35:31 BST 2019   2617   304.95   XLON   19051XJbt46
Wed 20 Feb 09:33:50 BST 2019     59   304.70   XLON   19051XJbsxv
Wed 20 Feb 09:33:50 BST 2019    918   304.70   CHIX   19051XJbsxu
Wed 20 Feb 09:33:50 BST 2019    449   304.70   XLON   19051XJbsxt
Wed 20 Feb 09:33:43 BST 2019   1501   304.70   XLON   19051XJbsxq
Wed 20 Feb 09:33:25 BST 2019    599   304.80   CHIX   19051XJbswu
Wed 20 Feb 09:33:25 BST 2019    663   304.80   CHIX   19051XJbswv
Wed 20 Feb 09:33:25 BST 2019     18   304.80   XLON   19051XJbswt
Wed 20 Feb 09:33:25 BST 2019   1293   304.80   XLON   19051XJbsws
Wed 20 Feb 09:31:01 BST 2019   1326   304.60   XLON   19051XJbsnn
Wed 20 Feb 09:31:01 BST 2019    606   304.60   CHIX   19051XJbsno
Wed 20 Feb 09:30:19 BST 2019   1560   304.85   CHIX   19051XJbsjb
Wed 20 Feb 09:30:19 BST 2019   3420   304.85   XLON   19051XJbsja
Wed 20 Feb 09:29:15 BST 2019    693   304.90   CHIX   19051XJbsg6
Wed 20 Feb 09:29:15 BST 2019   1515   304.90   XLON   19051XJbsg5
Wed 20 Feb 09:28:25 BST 2019    337   304.95   XLON   19051XJbsdf
Wed 20 Feb 09:28:15 BST 2019    555   304.95   CHIX   19051XJbsd6
Wed 20 Feb 09:28:14 BST 2019    781   304.95   XLON   19051XJbsd2
Wed 20 Feb 09:28:14 BST 2019    513   305.00   CHIX   19051XJbsd1
Wed 20 Feb 09:28:14 BST 2019    337   305.00   XLON   19051XJbscz
Wed 20 Feb 09:28:10 BST 2019    513   305.05   CHIX   19051XJbsct
Wed 20 Feb 09:28:10 BST 2019    756   305.05   XLON   19051XJbscs
Wed 20 Feb 09:27:58 BST 2019   2240   305.20   XLON   19051XJbsca
Wed 20 Feb 09:27:58 BST 2019    449   305.20   CHIX   19051XJbsc9
Wed 20 Feb 09:27:58 BST 2019    575   305.20   CHIX   19051XJbsc8
Wed 20 Feb 09:26:45 BST 2019    750   305.20   CHIX   19051XJbs87
Wed 20 Feb 09:26:45 BST 2019   2252   305.25   XLON   19051XJbs84
Wed 20 Feb 09:26:45 BST 2019     29   305.25   XLON   19051XJbs85
Wed 20 Feb 09:26:45 BST 2019      5   305.25   XLON   19051XJbs86
Wed 20 Feb 09:26:45 BST 2019    493   305.25   CHIX   19051XJbs82
Wed 20 Feb 09:26:45 BST 2019    510   305.25   CHIX   19051XJbs83
Wed 20 Feb 09:26:45 BST 2019    536   305.25   CHIX   19051XJbs81
Wed 20 Feb 09:26:38 BST 2019     41   305.30   CHIX   19051XJbs7n
Wed 20 Feb 09:26:38 BST 2019    262   305.30   CHIX   19051XJbs7l
Wed 20 Feb 09:26:38 BST 2019    513   305.30   CHIX   19051XJbs7m
Wed 20 Feb 09:26:38 BST 2019    491   305.30   CHIX   19051XJbs7k
Wed 20 Feb 09:26:38 BST 2019    399   305.30   XLON   19051XJbs7i
Wed 20 Feb 09:26:38 BST 2019     28   305.30   XLON   19051XJbs7j
Wed 20 Feb 09:25:47 BST 2019    608   305.30   CHIX   19051XJbs5o
Wed 20 Feb 09:25:47 BST 2019    895   305.30   CHIX   19051XJbs5n
Wed 20 Feb 09:25:47 BST 2019   1622   305.30   XLON   19051XJbs5l
Wed 20 Feb 09:25:47 BST 2019    103   305.30   XLON   19051XJbs5m
Wed 20 Feb 09:25:31 BST 2019    337   305.30   XLON   19051XJbs56
Wed 20 Feb 09:23:18 BST 2019   2316   305.45   XLON   19051XJbry4
Wed 20 Feb 09:21:52 BST 2019    673   305.30   CHIX   19051XJbrts
Wed 20 Feb 09:21:52 BST 2019   1474   305.30   XLON   19051XJbrtt
Wed 20 Feb 09:20:48 BST 2019   5015   305.60   XLON   19051XJbrp6
Wed 20 Feb 09:20:48 BST 2019   2288   305.60   CHIX   19051XJbrp7
Wed 20 Feb 09:19:48 BST 2019    129   305.65   XLON   19051XJbrlc
Wed 20 Feb 09:19:48 BST 2019    750   305.65   BATE   19051XJbrlb
Wed 20 Feb 09:19:48 BST 2019      3   305.65   BATE   19051XJbrld
Wed 20 Feb 09:19:31 BST 2019   2770   305.70   XLON   19051XJbrk1
Wed 20 Feb 09:19:31 BST 2019    949   305.70   CHIX   19051XJbrk0
Wed 20 Feb 09:19:31 BST 2019    315   305.70   CHIX   19051XJbrjz
Wed 20 Feb 09:19:04 BST 2019    623   305.65   CHIX   19051XJbrgl
Wed 20 Feb 09:19:04 BST 2019    512   305.65   CHIX   19051XJbrgm
Wed 20 Feb 09:18:55 BST 2019   1362   305.65   XLON   19051XJbrfw
Wed 20 Feb 09:17:24 BST 2019    311   305.80   CHIX   19051XJbra6
Wed 20 Feb 09:17:06 BST 2019     713   306.15   CHIX   19051XJbr7o
Wed 20 Feb 09:17:06 BST 2019    1561   306.15   XLON   19051XJbr7n
Wed 20 Feb 09:16:07 BST 2019    3194   306.75   XLON   19051XJbr05
Wed 20 Feb 09:16:07 BST 2019    1458   306.75   CHIX   19051XJbr04
Wed 20 Feb 09:15:22 BST 2019     415   306.80   XLON   19051XJbqwb
Wed 20 Feb 09:15:22 BST 2019    1114   306.80   XLON   19051XJbqwa
Wed 20 Feb 09:15:22 BST 2019     699   306.80   CHIX   19051XJbqw7
Wed 20 Feb 09:11:45 BST 2019    1968   306.05   CHIX   19051XJbqfn
Wed 20 Feb 09:11:45 BST 2019    1026   306.05   CHIX   19051XJbqfm
Wed 20 Feb 09:11:45 BST 2019    1026   306.05   CHIX   19051XJbqfl
Wed 20 Feb 09:11:45 BST 2019     813   306.05   CHIX   19051XJbqfk
Wed 20 Feb 09:11:45 BST 2019     933   306.05   CHIX   19051XJbqfj
Wed 20 Feb 09:11:45 BST 2019   12643   306.05   XLON   19051XJbqfi
Wed 20 Feb 09:11:43 BST 2019     511   306.15   CHIX   19051XJbqex
Wed 20 Feb 09:11:43 BST 2019     472   306.15   XLON   19051XJbqew
Wed 20 Feb 09:11:38 BST 2019     790   306.15   CHIX   19051XJbqdn
Wed 20 Feb 09:11:38 BST 2019    1727   306.15   XLON   19051XJbqdm
Wed 20 Feb 09:11:34 BST 2019     510   306.35   CHIX   19051XJbqct
Wed 20 Feb 09:11:34 BST 2019     668   306.35   XLON   19051XJbqcs
Wed 20 Feb 09:11:34 BST 2019     499   306.45   XLON   19051XJbqco
Wed 20 Feb 09:11:34 BST 2019     511   306.45   CHIX   19051XJbqcn
Wed 20 Feb 09:11:34 BST 2019     297   306.45   CHIX   19051XJbqcp
Wed 20 Feb 09:10:34 BST 2019     729   306.10   CHIX   19051XJbq2y
Wed 20 Feb 09:10:34 BST 2019    2118   306.10   XLON   19051XJbq2x
Wed 20 Feb 09:09:55 BST 2019      15   305.95   CHIX   19051XJbpym
Wed 20 Feb 09:09:55 BST 2019    1100   305.95   CHIX   19051XJbpyn
Wed 20 Feb 09:09:55 BST 2019      37   305.95   XLON   19051XJbpyk
Wed 20 Feb 09:09:55 BST 2019    1600   305.95   XLON   19051XJbpyl
Wed 20 Feb 09:09:55 BST 2019     593   305.90   CHIX   19051XJbpyj
Wed 20 Feb 09:09:55 BST 2019     437   305.90   CHIX   19051XJbpyi
Wed 20 Feb 09:09:08 BST 2019     165   305.55   XLON   19051XJbpue
Wed 20 Feb 09:09:08 BST 2019     106   305.55   XLON   19051XJbpuf
Wed 20 Feb 09:09:08 BST 2019     498   305.55   CHIX   19051XJbpud
Wed 20 Feb 09:07:02 BST 2019    1360   305.10   XLON   19051XJbphe
Wed 20 Feb 09:07:02 BST 2019     622   305.10   CHIX   19051XJbphd
Wed 20 Feb 09:06:01 BST 2019     799   305.00   CHIX   19051XJbpb3
Wed 20 Feb 09:06:01 BST 2019     450   305.00   XLON   19051XJbpb2
Wed 20 Feb 09:06:01 BST 2019    1298   305.00   XLON   19051XJbpb1
Wed 20 Feb 09:06:01 BST 2019     287   305.05   CHIX   19051XJbpb0
Wed 20 Feb 09:04:35 BST 2019    1086   304.95   XLON   19051XJbp0n
Wed 20 Feb 09:04:35 BST 2019      16   304.95   XLON   19051XJbp0o
Wed 20 Feb 09:04:35 BST 2019     315   304.95   XLON   19051XJbp0m
Wed 20 Feb 09:04:35 BST 2019     641   304.95   CHIX   19051XJbp0l
Wed 20 Feb 09:04:32 BST 2019    1467   305.15   XLON   19051XJbp0b
Wed 20 Feb 09:04:32 BST 2019     670   305.15   CHIX   19051XJbp0c
Wed 20 Feb 09:04:13 BST 2019     513   305.10   CHIX   19051XJboxv
Wed 20 Feb 09:04:13 BST 2019      88   305.10   XLON   19051XJboxt
Wed 20 Feb 09:04:13 BST 2019     948   305.10   XLON   19051XJboxu
Wed 20 Feb 09:02:05 BST 2019    1003   304.70   CHIX   19051XJboha
Wed 20 Feb 09:02:05 BST 2019    2196   304.70   XLON   19051XJboh9
Wed 20 Feb 09:01:48 BST 2019    2434   304.90   XLON   19051XJboes
Wed 20 Feb 09:01:48 BST 2019     506   304.90   XLON   19051XJboer
Wed 20 Feb 09:01:48 BST 2019   1342   304.90   CHIX   19051XJboeq
Wed 20 Feb 09:01:48 BST 2019    770   305.00   CHIX   19051XJboeo
Wed 20 Feb 09:01:48 BST 2019   1686   305.00   XLON   19051XJboen
Wed 20 Feb 09:00:04 BST 2019    515   304.10   CHIX   19051XJbo2r
Wed 20 Feb 09:00:04 BST 2019    985   304.10   XLON   19051XJbo2q
Wed 20 Feb 08:59:41 BST 2019    594   304.40   CHIX   19051XJbnz9
Wed 20 Feb 08:59:41 BST 2019   1237   304.40   XLON   19051XJbnz8
Wed 20 Feb 08:57:19 BST 2019   3891   305.00   CHIX   19051XJbnnt
Wed 20 Feb 08:57:19 BST 2019   8531   305.00   XLON   19051XJbnnr
Wed 20 Feb 08:57:05 BST 2019     91   305.05   CHIX   19051XJbnmk
Wed 20 Feb 08:57:05 BST 2019    635   305.05   CHIX   19051XJbnml
Wed 20 Feb 08:57:05 BST 2019    573   305.05   CHIX   19051XJbnmm
Wed 20 Feb 08:57:05 BST 2019    288   305.05   CHIX   19051XJbnmj
Wed 20 Feb 08:57:05 BST 2019    245   305.05   XLON   19051XJbnmi
Wed 20 Feb 08:56:20 BST 2019   1491   305.10   XLON   19051XJbnjo
Wed 20 Feb 08:56:20 BST 2019    756   305.10   CHIX   19051XJbnjn
Wed 20 Feb 08:56:20 BST 2019    164   305.10   XLON   19051XJbnjm
Wed 20 Feb 08:52:03 BST 2019     24   305.15   XLON   19051XJbmxt
Wed 20 Feb 08:52:03 BST 2019   1144   305.15   XLON   19051XJbmxs
Wed 20 Feb 08:52:03 BST 2019    449   305.15   CHIX   19051XJbmxq
Wed 20 Feb 08:52:03 BST 2019    579   305.15   CHIX   19051XJbmxr
Wed 20 Feb 08:52:03 BST 2019   1480   305.25   XLON   19051XJbmxp
Wed 20 Feb 08:52:03 BST 2019    677   305.25   CHIX   19051XJbmxo
Wed 20 Feb 08:51:59 BST 2019    737   305.40   CHIX   19051XJbmx7
Wed 20 Feb 08:51:10 BST 2019    656   306.00   XLON   19051XJbmu3
Wed 20 Feb 08:51:10 BST 2019    876   306.00   XLON   19051XJbmu2
Wed 20 Feb 08:51:10 BST 2019    408   306.00   XLON   19051XJbmu0
Wed 20 Feb 08:51:10 BST 2019   2326   306.00   XLON   19051XJbmu1
Wed 20 Feb 08:51:10 BST 2019    858   306.00   XLON   19051XJbmtz
Wed 20 Feb 08:51:10 BST 2019    708   306.00   XLON   19051XJbmty
Wed 20 Feb 08:51:10 BST 2019    591   306.00   CHIX   19051XJbmtw
Wed 20 Feb 08:51:10 BST 2019   1760   306.00   CHIX   19051XJbmtx
Wed 20 Feb 08:51:01 BST 2019   3081   306.20   XLON   19051XJbmtl
Wed 20 Feb 08:51:01 BST 2019   1406   306.20   CHIX   19051XJbmtm
Wed 20 Feb 08:50:13 BST 2019   1592   306.40   XLON   19051XJbmpt
Wed 20 Feb 08:50:13 BST 2019    728   306.40   CHIX   19051XJbmpu
Wed 20 Feb 08:49:57 BST 2019    860   306.50   CHIX   19051XJbmos
Wed 20 Feb 08:49:57 BST 2019   1884   306.50   XLON   19051XJbmor
Wed 20 Feb 08:49:40 BST 2019    432   306.60   XLON   19051XJbmnt
Wed 20 Feb 08:49:40 BST 2019     24   306.60   XLON   19051XJbmnu
Wed 20 Feb 08:49:40 BST 2019    510   306.60   CHIX   19051XJbmnr
Wed 20 Feb 08:49:40 BST 2019    473   306.60   CHIX   19051XJbmns
Wed 20 Feb 08:49:31 BST 2019    837   306.75   XLON   19051XJbmmp
Wed 20 Feb 08:49:31 BST 2019    149   306.75   CHIX   19051XJbmmo
Wed 20 Feb 08:49:31 BST 2019    361   306.75   CHIX   19051XJbmmn
Wed 20 Feb 08:48:46 BST 2019    498   306.60   CHIX   19051XJbmjl
Wed 20 Feb 08:48:46 BST 2019    513   306.60   CHIX   19051XJbmjm
Wed 20 Feb 08:48:46 BST 2019    510   306.60   CHIX   19051XJbmjk
Wed 20 Feb 08:48:46 BST 2019    654   306.60   XLON   19051XJbmjj
Wed 20 Feb 08:48:39 BST 2019    903   306.85   CHIX   19051XJbmj3
Wed 20 Feb 08:48:39 BST 2019   1977   306.85   XLON   19051XJbmj2
Wed 20 Feb 08:48:08 BST 2019    646   306.70   XLON   19051XJbmh6
Wed 20 Feb 08:48:08 BST 2019    510   306.70   CHIX   19051XJbmh5
Wed 20 Feb 08:47:48 BST 2019    839   306.80   XLON   19051XJbmfn
Wed 20 Feb 08:47:48 BST 2019    510   306.80   CHIX   19051XJbmfm
Wed 20 Feb 08:47:39 BST 2019    386   306.90   BATE   19051XJbmfi
Wed 20 Feb 08:46:13 BST 2019    529   306.00   XLON   19051XJbm70
Wed 20 Feb 08:46:13 BST 2019    591   306.00   CHIX   19051XJbm6z
Wed 20 Feb 08:46:11 BST 2019    993   305.95   CHIX   19051XJbm6w
Wed 20 Feb 08:46:11 BST 2019    204   305.95   CHIX   19051XJbm6v
Wed 20 Feb 08:45:03 BST 2019    556   305.95   CHIX   19051XJbm2f
Wed 20 Feb 08:45:01 BST 2019    426   306.00   XLON   19051XJbm28
Wed 20 Feb 08:45:01 BST 2019    511   306.00   CHIX   19051XJbm27
Wed 20 Feb 08:44:37 BST 2019    591   306.05   CHIX   19051XJbm0a
Wed 20 Feb 08:44:37 BST 2019   1243   306.05   XLON   19051XJbm09
Wed 20 Feb 08:44:08 BST 2019     20   306.45   XLON   19051XJblyy
Wed 20 Feb 08:43:04 BST 2019    591   305.95   CHIX   19051XJblsy
Wed 20 Feb 08:43:04 BST 2019   1224   305.95   XLON   19051XJblsz
Wed 20 Feb 08:42:19 BST 2019   1537   305.75   XLON   19051XJblqn
Wed 20 Feb 08:42:19 BST 2019    703   305.75   CHIX   19051XJblqo
Wed 20 Feb 08:41:27 BST 2019    512   305.65   CHIX   19051XJbllt
Wed 20 Feb 08:41:27 BST 2019    837   305.65   XLON   19051XJblls
Wed 20 Feb 08:41:25 BST 2019   1632   305.85   XLON   19051XJbllm
Wed 20 Feb 08:41:25 BST 2019    747   305.85   CHIX   19051XJblll
Wed 20 Feb 08:41:00 BST 2019   1301   305.95   XLON   19051XJblkc
Wed 20 Feb 08:41:00 BST 2019    595   305.95   CHIX   19051XJblkb
Wed 20 Feb 08:40:32 BST 2019    592   306.20   CHIX   19051XJbli9
Wed 20 Feb 08:40:32 BST 2019    701   306.20   CHIX   19051XJbli8
Wed 20 Feb 08:39:40 BST 2019    511   306.50   CHIX   19051XJble5
Wed 20 Feb 08:39:40 BST 2019    545   306.50   XLON   19051XJble4
Wed 20 Feb 08:39:34 BST 2019    510   306.80   CHIX   19051XJbld5
Wed 20 Feb 08:39:34 BST 2019    811   306.80   XLON   19051XJbld4
Wed 20 Feb 08:39:25 BST 2019   1040   306.85   CHIX   19051XJblbs
Wed 20 Feb 08:39:25 BST 2019   2463   306.85   XLON   19051XJblbr
Wed 20 Feb 08:39:25 BST 2019    642   307.00   XLON   19051XJblbq
Wed 20 Feb 08:39:25 BST 2019    510   307.00   CHIX   19051XJblbm
Wed 20 Feb 08:39:25 BST 2019    510   307.00   CHIX   19051XJblbn
Wed 20 Feb 08:39:25 BST 2019    510   307.00   CHIX   19051XJblbo
Wed 20 Feb 08:39:25 BST 2019    984   307.00   XLON   19051XJblbp
Wed 20 Feb 08:39:25 BST 2019    878   307.00   XLON   19051XJblbl
Wed 20 Feb 08:39:25 BST 2019    978   307.10   XLON   19051XJblbh
Wed 20 Feb 08:39:25 BST 2019     96   307.10   XLON   19051XJblbj
Wed 20 Feb 08:39:25 BST 2019    510   307.10   CHIX   19051XJblbi
Wed 20 Feb 08:39:25 BST 2019    219   307.10   CHIX   19051XJblbk
Wed 20 Feb 08:38:34 BST 2019    582   307.00   CHIX   19051XJbl45
Wed 20 Feb 08:38:34 BST 2019   1173   307.00   XLON   19051XJbl44
Wed 20 Feb 08:37:34 BST 2019    208   307.10   CHIX   19051XJbkyt
Wed 20 Feb 08:36:52 BST 2019   1386   307.95   XLON   19051XJbkvq
Wed 20 Feb 08:36:52 BST 2019    846   307.95   XLON   19051XJbkvo
Wed 20 Feb 08:36:52 BST 2019   1020   307.95   CHIX   19051XJbkvp
Wed 20 Feb 08:36:31 BST 2019   1019   308.40   CHIX   19051XJbkty
Wed 20 Feb 08:36:31 BST 2019   2230   308.40   XLON   19051XJbktw
Wed 20 Feb 08:36:31 BST 2019    586   308.45   CHIX   19051XJbktx
Wed 20 Feb 08:36:31 BST 2019   1228   308.45   XLON   19051XJbktv
Wed 20 Feb 08:36:19 BST 2019    507   308.55   CHIX   19051XJbksj
Wed 20 Feb 08:36:19 BST 2019    371   308.55   CHIX   19051XJbksk
Wed 20 Feb 08:36:19 BST 2019    583   308.55   XLON   19051XJbksh
Wed 20 Feb 08:36:19 BST 2019      8   308.55   XLON   19051XJbksi
Wed 20 Feb 08:36:19 BST 2019    507   308.60   CHIX   19051XJbksg
Wed 20 Feb 08:36:19 BST 2019    828   308.60   XLON   19051XJbksf
Wed 20 Feb 08:34:51 BST 2019    681   309.30   CHIX   19051XJbkki
Wed 20 Feb 08:34:47 BST 2019   1272   309.55   CHIX   19051XJbkka
Wed 20 Feb 08:34:47 BST 2019   2784   309.55   XLON   19051XJbkk9
Wed 20 Feb 08:34:36 BST 2019   1314   309.75   XLON   19051XJbkju
Wed 20 Feb 08:34:36 BST 2019    602   309.75   CHIX   19051XJbkjt
Wed 20 Feb 08:34:31 BST 2019      1   309.90   XLON   19051XJbkih
Wed 20 Feb 08:34:31 BST 2019    273   309.90   XLON   19051XJbkig
Wed 20 Feb 08:34:31 BST 2019    540   309.90   CHIX   19051XJbkif
Wed 20 Feb 08:34:30 BST 2019   1151   309.95   XLON   19051XJbkie
Wed 20 Feb 08:34:20 BST 2019    529   309.95   XLON   19051XJbki9
Wed 20 Feb 08:34:20 BST 2019    411   309.95   CHIX   19051XJbki7
Wed 20 Feb 08:34:20 BST 2019    505   309.95   CHIX   19051XJbki8
Wed 20 Feb 08:33:13 BST 2019    505   310.00   CHIX   19051XJbkdj
Wed 20 Feb 08:33:09 BST 2019    632   310.00   XLON   19051XJbkdc
Wed 20 Feb 08:33:01 BST 2019    770   310.05   CHIX   19051XJbkcu
Wed 20 Feb 08:33:01 BST 2019     34   310.05   XLON   19051XJbkct
Wed 20 Feb 08:33:01 BST 2019   1686   310.05   XLON   19051XJbkcs
Wed 20 Feb 08:33:01 BST 2019    253   310.10   XLON   19051XJbkcr
Wed 20 Feb 08:33:01 BST 2019    272   310.15   CHIX   19051XJbkcp
Wed 20 Feb 08:33:01 BST 2019    555   310.10   CHIX   19051XJbkcq
Wed 20 Feb 08:32:59 BST 2019    505   310.20   CHIX   19051XJbkcm
Wed 20 Feb 08:32:59 BST 2019    633   310.20   XLON   19051XJbkcl
Wed 20 Feb 08:32:59 BST 2019    505   310.20   CHIX   19051XJbkck
Wed 20 Feb 08:32:59 BST 2019    444   310.20   XLON   19051XJbkcj
Wed 20 Feb 08:32:58 BST 2019    381   310.15   XLON   19051XJbkcg
Wed 20 Feb 08:32:58 BST 2019    300   310.15   XLON   19051XJbkcf
Wed 20 Feb 08:32:30 BST 2019    173   310.00   XLON   19051XJbkad
Wed 20 Feb 08:32:30 BST 2019    781   310.00   CHIX   19051XJbkae
Wed 20 Feb 08:30:31 BST 2019   3696   309.75   XLON   19051XJbk1w
Wed 20 Feb 08:30:31 BST 2019    493   309.75   XLON   19051XJbk1v
Wed 20 Feb 08:30:16 BST 2019    670   309.95   CHIX   19051XJbk18
Wed 20 Feb 08:30:16 BST 2019   1466   309.95   XLON   19051XJbk17
Wed 20 Feb 08:30:16 BST 2019   1108   310.00   XLON   19051XJbk16
Wed 20 Feb 08:30:16 BST 2019     60   310.00   CHIX   19051XJbk15
Wed 20 Feb 08:30:16 BST 2019    490   310.00   CHIX   19051XJbk14
Wed 20 Feb 08:29:44 BST 2019    838   310.05   XLON   19051XJbjy1
Wed 20 Feb 08:29:44 BST 2019    457   310.05   XLON   19051XJbjxz
Wed 20 Feb 08:29:44 BST 2019    505   310.05   CHIX   19051XJbjy0
Wed 20 Feb 08:29:44 BST 2019    505   310.05   CHIX   19051XJbjy2
Wed 20 Feb 08:29:15 BST 2019    329   310.10   XLON   19051XJbjus
Wed 20 Feb 08:29:15 BST 2019    768   310.10   CHIX   19051XJbjup
Wed 20 Feb 08:29:15 BST 2019   1350   310.10   XLON   19051XJbjur
Wed 20 Feb 08:27:38 BST 2019    588   310.20   CHIX   19051XJbjja
Wed 20 Feb 08:27:16 BST 2019   4343   310.25   XLON   19051XJbjhr
Wed 20 Feb 08:26:55 BST 2019   1164   310.40   CHIX   19051XJbjgi
Wed 20 Feb 08:26:55 BST 2019   2550   310.40   XLON   19051XJbjgh
Wed 20 Feb 08:26:29 BST 2019    739   310.00   CHIX   19051XJbjeg
Wed 20 Feb 08:26:29 BST 2019     42   310.00   CHIX   19051XJbjef
Wed 20 Feb 08:26:29 BST 2019   1707   310.00   XLON   19051XJbjee
Wed 20 Feb 08:24:34 BST 2019   1234   309.90   CHIX   19051XJbizk
Wed 20 Feb 08:24:34 BST 2019    439   309.90   CHIX   19051XJbizj
Wed 20 Feb 08:24:34 BST 2019   3667   309.90   XLON   19051XJbizi
Wed 20 Feb 08:23:26 BST 2019   1850   310.45   CHIX   19051XJbiq2
Wed 20 Feb 08:23:26 BST 2019   4055   310.45   XLON   19051XJbiq1
Wed 20 Feb 08:23:23 BST 2019    793   310.70   CHIX   19051XJbipe
Wed 20 Feb 08:23:23 BST 2019    504   310.65   CHIX   19051XJbipg
Wed 20 Feb 08:23:23 BST 2019   1735   310.70   XLON   19051XJbipd
Wed 20 Feb 08:23:23 BST 2019    791   310.65   XLON   19051XJbipi
Wed 20 Feb 08:23:00 BST 2019   1351   311.05   XLON   19051XJbimq
Wed 20 Feb 08:23:00 BST 2019    617   311.05   CHIX   19051XJbimr
Wed 20 Feb 08:22:44 BST 2019   2209   311.45   XLON   19051XJbikf
Wed 20 Feb 08:22:44 BST 2019    996   311.45   CHIX   19051XJbike
Wed 20 Feb 08:22:44 BST 2019     12   311.45   CHIX   19051XJbikd
Wed 20 Feb 08:21:58 BST 2019    138   311.20   XLON   19051XJbif3
Wed 20 Feb 08:20:38 BST 2019     56   310.20   XLON   19051XJbi5s
Wed 20 Feb 08:20:14 BST 2019   2231   309.05   XLON   19051XJbi1s
Wed 20 Feb 08:20:14 BST 2019   1018   309.05   CHIX   19051XJbi1t
Wed 20 Feb 08:19:53 BST 2019   6232   309.95   XLON   19051XJbhyp
Wed 20 Feb 08:19:53 BST 2019    264   309.95   CHIX   19051XJbhyo
Wed 20 Feb 08:19:53 BST 2019   2579   309.95   CHIX   19051XJbhyn
Wed 20 Feb 08:19:19 BST 2019    318   309.45   CHIX   19051XJbhun
Wed 20 Feb 08:19:18 BST 2019    505   309.65   CHIX   19051XJbhuf
Wed 20 Feb 08:19:18 BST 2019    441   309.65   XLON   19051XJbhue
Wed 20 Feb 08:18:27 BST 2019    508   307.90   CHIX   19051XJbhng
Wed 20 Feb 08:18:27 BST 2019    448   307.90   XLON   19051XJbhnf
Wed 20 Feb 08:18:04 BST 2019    716   306.70   CHIX   19051XJbhij
Wed 20 Feb 08:18:04 BST 2019   1565   306.70   XLON   19051XJbhii
Wed 20 Feb 08:17:57 BST 2019   2089   306.95   XLON   19051XJbhi2
Wed 20 Feb 08:17:57 BST 2019    954   306.95   CHIX   19051XJbhi1
Wed 20 Feb 08:17:02 BST 2019    132   307.40   XLON   19051XJbhbm
Wed 20 Feb 08:17:01 BST 2019    987   307.60   CHIX   19051XJbhaf
Wed 20 Feb 08:17:01 BST 2019   2163   307.60   XLON   19051XJbhae
Wed 20 Feb 08:17:01 BST 2019    725   307.65   CHIX   19051XJbhaa
Wed 20 Feb 08:16:28 BST 2019    686   308.00   CHIX   19051XJbh84
Wed 20 Feb 08:16:12 BST 2019    587   307.90   CHIX   19051XJbh7j
Wed 20 Feb 08:16:04 BST 2019   1333   308.20   XLON   19051XJbh75
Wed 20 Feb 08:16:04 BST 2019    610   308.20   CHIX   19051XJbh74
Wed 20 Feb 08:15:55 BST 2019    830   308.35   CHIX   19051XJbh6r
Wed 20 Feb 08:14:40 BST 2019    933   308.55   XLON   19051XJbgzt
Wed 20 Feb 08:14:40 BST 2019   2762   308.60   XLON   19051XJbgzs
Wed 20 Feb 08:14:40 BST 2019    507   308.55   CHIX   19051XJbgzu
Wed 20 Feb 08:14:40 BST 2019   1261   308.60   CHIX   19051XJbgzr
Wed 20 Feb 08:14:16 BST 2019    186   308.70   XLON   19051XJbgy5
Wed 20 Feb 08:14:16 BST 2019    417   308.70   CHIX   19051XJbgy6
Wed 20 Feb 08:14:05 BST 2019   1510   308.90   XLON   19051XJbgxa
Wed 20 Feb 08:14:05 BST 2019    690   308.90   CHIX   19051XJbgx9
Wed 20 Feb 08:13:27 BST 2019    771   309.00   CHIX   19051XJbgsu
Wed 20 Feb 08:13:25 BST 2019   1689   309.00   XLON   19051XJbgsg
Wed 20 Feb 08:13:22 BST 2019    517   309.20   CHIX   19051XJbgrj
Wed 20 Feb 08:12:40 BST 2019    290   309.55   CHIX   19051XJbglf
Wed 20 Feb 08:12:40 BST 2019   1450   309.55   XLON   19051XJbgle
Wed 20 Feb 08:12:39 BST 2019    935   309.55   CHIX   19051XJbglb
Wed 20 Feb 08:12:39 BST 2019   1234   309.55   XLON   19051XJbgla
Wed 20 Feb 08:12:24 BST 2019    505   309.75   CHIX   19051XJbghr
Wed 20 Feb 08:12:24 BST 2019    766   309.75   XLON   19051XJbghq
Wed 20 Feb 08:12:06 BST 2019   3815   309.60   XLON   19051XJbgea
Wed 20 Feb 08:12:06 BST 2019   3043   309.90   XLON   19051XJbge4
Wed 20 Feb 08:12:06 BST 2019   1389   309.90   CHIX   19051XJbge3
Wed 20 Feb 08:11:19 BST 2019     62   309.60   XLON   19051XJbg7n
Wed 20 Feb 08:11:18 BST 2019    834   309.70   XLON   19051XJbg7g
Wed 20 Feb 08:11:18 BST 2019    505   309.70   CHIX   19051XJbg7h
Wed 20 Feb 08:11:09 BST 2019    345   309.80   CHIX   19051XJbg5x
Wed 20 Feb 08:11:09 BST 2019    274   309.80   CHIX   19051XJbg5y
Wed 20 Feb 08:11:07 BST 2019    659   309.85   CHIX   19051XJbg5r
Wed 20 Feb 08:11:07 BST 2019   1444   309.85   XLON   19051XJbg5q
Wed 20 Feb 08:11:06 BST 2019    551   309.90   CHIX   19051XJbg5m
Wed 20 Feb 08:11:06 BST 2019   1111   309.90   XLON   19051XJbg5l
Wed 20 Feb 08:10:59 BST 2019    448   310.00   CHIX   19051XJbg4z
Wed 20 Feb 08:10:55 BST 2019    781   310.20   CHIX   19051XJbg4t
Wed 20 Feb 08:10:44 BST 2019    505   310.20   CHIX   19051XJbg4i
Wed 20 Feb 08:10:44 BST 2019    412   310.20   XLON   19051XJbg4h
Wed 20 Feb 08:10:39 BST 2019    546   310.05   CHIX   19051XJbg45
Wed 20 Feb 08:10:39 BST 2019   1101   310.15   CHIX   19051XJbg44
Wed 20 Feb 08:10:39 BST 2019   2413   310.15   XLON   19051XJbg43
Wed 20 Feb 08:10:25 BST 2019    314   310.00   CHIX   19051XJbg3l
Wed 20 Feb 08:10:25 BST 2019    165   310.00   XLON   19051XJbg3k
Wed 20 Feb 08:10:23 BST 2019    751   310.10   CHIX   19051XJbg39
Wed 20 Feb 08:10:01 BST 2019    649   309.60   XLON   19051XJbg1d
Wed 20 Feb 08:10:01 BST 2019    491   309.65   CHIX   19051XJbg1b
Wed 20 Feb 08:10:01 BST 2019    628   309.65   CHIX   19051XJbg1c
Wed 20 Feb 08:10:00 BST 2019    136   309.70   XLON   19051XJbg16
Wed 20 Feb 08:10:00 BST 2019   1374   309.65   XLON   19051XJbg14
Wed 20 Feb 08:10:00 BST 2019    155   309.60   XLON   19051XJbg13
Wed 20 Feb 08:10:00 BST 2019     42   309.65   XLON   19051XJbg12
Wed 20 Feb 08:10:00 BST 2019    505   309.80   CHIX   19051XJbg10
Wed 20 Feb 08:10:00 BST 2019    499   309.80   CHIX   19051XJbg11
Wed 20 Feb 08:10:00 BST 2019    331   309.80   XLON   19051XJbg0y
Wed 20 Feb 08:10:00 BST 2019     55   309.80   XLON   19051XJbg0z
Wed 20 Feb 08:10:00 BST 2019     52   309.85   XLON   19051XJbg0t
Wed 20 Feb 08:10:00 BST 2019      3   309.85   XLON   19051XJbg0u
Wed 20 Feb 08:10:00 BST 2019    163   309.85   XLON   19051XJbg0v
Wed 20 Feb 08:10:00 BST 2019    462   309.90   CHIX   19051XJbg0s
Wed 20 Feb 08:09:49 BST 2019    478   309.95   CHIX   19051XJbg03
Wed 20 Feb 08:09:49 BST 2019    589   309.95   CHIX   19051XJbg02
Wed 20 Feb 08:09:24 BST 2019    204   309.90   XLON   19051XJbfxc
Wed 20 Feb 08:09:24 BST 2019    591   309.90   CHIX   19051XJbfxb
Wed 20 Feb 08:09:09 BST 2019    314   309.85   CHIX   19051XJbfwd
Wed 20 Feb 08:09:09 BST 2019    407   309.95   CHIX   19051XJbfwc
Wed 20 Feb 08:09:09 BST 2019    301   310.00   CHIX   19051XJbfwb
Wed 20 Feb 08:09:09 BST 2019    583   310.00   XLON   19051XJbfw9
 Wed 20 Feb 08:09:09 BST 2019                   88          310.00   XLON          19051XJbfwa
 Wed 20 Feb 08:09:05 BST 2019                  651          310.05   CHIX          19051XJbfvx
 Wed 20 Feb 08:09:05 BST 2019                 1207          310.00   XLON          19051XJbfvw
 Wed 20 Feb 08:09:03 BST 2019                  579          310.10   CHIX          19051XJbfvf
 Wed 20 Feb 08:09:03 BST 2019                  248          310.10   CHIX          19051XJbfvg
 Wed 20 Feb 08:09:03 BST 2019                 1169          310.10   XLON          19051XJbfve
 Wed 20 Feb 08:08:41 BST 2019                  632          310.15   CHIX          19051XJbft4
 Wed 20 Feb 08:08:38 BST 2019                  505          310.15   CHIX          19051XJbfra
 Wed 20 Feb 08:08:38 BST 2019                  707          310.15   XLON          19051XJbfrb
 Wed 20 Feb 08:08:22 BST 2019                  789          310.20   CHIX          19051XJbfpb
 Wed 20 Feb 08:08:22 BST 2019                  192          310.20   CHIX          19051XJbfpc
 Wed 20 Feb 08:08:21 BST 2019                  304          310.20   CHIX          19051XJbfpa
 Wed 20 Feb 08:08:21 BST 2019                  551          310.35   CHIX          19051XJbfp9
 Wed 20 Feb 08:08:14 BST 2019                  696          310.20   CHIX          19051XJbfoq
 Wed 20 Feb 08:08:08 BST 2019                  389          310.15   CHIX          19051XJbfo8
 Wed 20 Feb 08:08:08 BST 2019                  194          310.15   CHIX          19051XJbfo6
 Wed 20 Feb 08:08:08 BST 2019                 1251          310.15   XLON          19051XJbfo5
 Wed 20 Feb 08:08:08 BST 2019                  118          310.15   XLON          19051XJbfo7
 Wed 20 Feb 08:08:08 BST 2019                  449          310.70   CHIX          19051XJbfo4
 Wed 20 Feb 08:08:06 BST 2019                  377          310.80   CHIX          19051XJbfnz
 Wed 20 Feb 08:08:04 BST 2019                   89          310.80   XLON          19051XJbfnp
 Wed 20 Feb 08:07:58 BST 2019                  128          310.85   XLON          19051XJbfn4
 Wed 20 Feb 08:07:58 BST 2019                  378          310.85   XLON          19051XJbfn5
 Wed 20 Feb 08:07:58 BST 2019                  504          310.85   CHIX          19051XJbfn3
 Wed 20 Feb 08:07:55 BST 2019                  504          310.85   CHIX          19051XJbfmx
 Wed 20 Feb 08:07:55 BST 2019                  484          310.85   XLON          19051XJbfmw
 Wed 20 Feb 08:07:52 BST 2019                  275          310.80   CHIX          19051XJbfmg
 Wed 20 Feb 08:07:52 BST 2019                  327          310.85   XLON          19051XJbfmf
 Wed 20 Feb 08:07:52 BST 2019                  504          310.85   CHIX          19051XJbfme
 Wed 20 Feb 08:07:47 BST 2019                  113          311.00   XLON          19051XJbflv
 Wed 20 Feb 08:07:47 BST 2019                 2500          311.00   XLON          19051XJbfls
 Wed 20 Feb 08:07:47 BST 2019                  250          311.00   XLON          19051XJbflt
 Wed 20 Feb 08:07:31 BST 2019                  525          310.30   CHIX          19051XJbfig
 Wed 20 Feb 08:07:30 BST 2019                  300          310.40   CHIX          19051XJbfi1
 Wed 20 Feb 08:05:44 BST 2019                  398          306.70   CHIX          19051XJbfb2
 Wed 20 Feb 08:05:44 BST 2019                   77          306.60   XLON          19051XJbfb1
 Wed 20 Feb 08:05:44 BST 2019                  264          306.60   CHIX          19051XJbfay
 Wed 20 Feb 08:05:15 BST 2019                  510          306.50   CHIX          19051XJbf8i
 Wed 20 Feb 08:04:03 BST 2019                  272          304.80   XLON          19051XJbexo
 Wed 20 Feb 08:04:03 BST 2019                   99          304.80   XLON          19051XJbexp
 Wed 20 Feb 08:04:03 BST 2019                   32          304.80   XLON          19051XJbexq
 Wed 20 Feb 08:04:03 BST 2019                   46          304.80   XLON          19051XJbexr
 Wed 20 Feb 08:04:03 BST 2019                  554          304.80   CHIX          19051XJbexn
 Wed 20 Feb 08:01:23 BST 2019                  897          301.00   XLON          19051XJbefp
 Wed 20 Feb 08:01:00 BST 2019                  797          301.00   XLON          19051XJbedf
 Wed 20 Feb 08:01:00 BST 2019                  520          301.00   CHIX          19051XJbede
 Wed 20 Feb 08:00:17 BST 2019                  577          301.00   CHIX          19051XJbe5a

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 21/02/2019 09:08:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story