GLENCORE PLC - GLN - Transactions in own shares 19 February 2019

Release Date: 20/02/2019 07:14
Code(s): GLN
 
Wrap Text
GLN - Transactions in own shares – 19 February 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
20 February 2019

                             Transactions in own shares – 19 February 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                           19 February 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:             2,000,000


 Lowest price paid per share (GBp):                                          296.4500


 Highest price paid per share (GBp):                                         303.8000


 Volume weighted average price paid per share (GBp):                         300.3054


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 658,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,927,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
Trading venue                               Volume weighted                Aggregated volume
                                            average price

London Stock Exchange                       300.2577                       1,184,705

BATS                                        301.3859                       22,189

Chi-X                                       300.3463                       793,106


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     19 February 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
 Transaction date and time                Volume    Price (GBp)   Trading   Transaction
                                                                  Venue     Reference Number
 Tue 19 Feb 16:29:26 BST 2019             181       302.50        BATE      19050XJb9qp
 Tue 19 Feb 16:28:35 BST 2019             429       302.50        XLON      19050XJb9fu
 Tue 19 Feb 16:28:35 BST 2019             517       302.50        CHIX      19050XJb9ft
 Tue 19 Feb 16:28:00 BST 2019             750       302.60        BATE      19050XJb97r
 Tue 19 Feb 16:27:41 BST 2019             481       302.30        CHIX      19050XJb92g
 Tue 19 Feb 16:27:41 BST 2019             540       302.35        XLON      19050XJb92f
 Tue 19 Feb 16:27:40 BST 2019             518       302.35        CHIX      19050XJb92e
 Tue 19 Feb 16:27:34 BST 2019             597       302.40        CHIX      19050XJb913
 Tue 19 Feb 16:27:34 BST 2019             1192      302.40        XLON      19050XJb912
 Tue 19 Feb 16:27:25 BST 2019             1500      302.40        XLON      19050XJb906
 Tue 19 Feb 16:27:24 BST 2019             37        302.30        CHIX      19050XJb904
 Tue 19 Feb 16:27:17 BST 2019             443       302.35        CHIX      19050XJb8yp
 Tue 19 Feb 16:27:01 BST 2019             517       302.50        CHIX      19050XJb8w2
 Tue 19 Feb 16:27:01 BST 2019             517       302.55        CHIX      19050XJb8w1
 Tue 19 Feb 16:27:01 BST 2019             465       302.55        XLON      19050XJb8w0
 Tue 19 Feb 16:26:58 BST 2019             517       302.60        CHIX      19050XJb8vn
 Tue 19 Feb 16:26:58 BST 2019             654       302.60        XLON      19050XJb8vm
 Tue 19 Feb 16:26:47 BST 2019             830       302.65        CHIX      19050XJb8u3
 Tue 19 Feb 16:26:47 BST 2019             878       302.65        CHIX      19050XJb8u2
 Tue 19 Feb 16:26:47 BST 2019             675       302.65        CHIX      19050XJb8u4
 Tue 19 Feb 16:26:39 BST 2019             400       302.60        CHIX      19050XJb8sv
 Tue 19 Feb 16:26:39 BST 2019             764       302.60        CHIX      19050XJb8sy
 Tue 19 Feb 16:26:39 BST 2019             497       302.60        CHIX      19050XJb8sx
 Tue 19 Feb 16:26:39 BST 2019             342       302.60        CHIX      19050XJb8sz
 Tue 19 Feb 16:26:19 BST 2019             385       302.55        CHIX      19050XJb8qd
 Tue 19 Feb 16:26:19 BST 2019             82        302.55        CHIX      19050XJb8qc
 Tue 19 Feb 16:26:19 BST 2019             1964      302.60        XLON      19050XJb8qb
 Tue 19 Feb 16:26:19 BST 2019             908       302.60        CHIX      19050XJb8qa
 Tue 19 Feb 16:26:13 BST 2019             793       302.60        CHIX      19050XJb8pf
 Tue 19 Feb 16:26:13 BST 2019             461       302.60        CHIX      19050XJb8pe
 Tue 19 Feb 16:25:52 BST 2019             73        302.60        CHIX      19050XJb8ll
 Tue 19 Feb 16:25:52 BST 2019             367       302.60        CHIX      19050XJb8ln
 Tue 19 Feb 16:25:52 BST 2019             466       302.60        CHIX      19050XJb8lm
 Tue 19 Feb 16:25:52 BST 2019             462       302.60        XLON      19050XJb8lj
 Tue 19 Feb 16:25:52 BST 2019             122       302.60        XLON      19050XJb8lk
 Tue 19 Feb 16:25:42 BST 2019             643       302.65        XLON      19050XJb8is
 Tue 19 Feb 16:25:33 BST 2019             152       302.70        CHIX      19050XJb8g3
 Tue 19 Feb 16:25:33 BST 2019             444       302.60        CHIX      19050XJb8g2
 Tue 19 Feb 16:24:54 BST 2019             1000      302.90        CHIX      19050XJb89c
 Tue 19 Feb 16:24:54 BST 2019             719       302.90        BATE      19050XJb89a
 Tue 19 Feb 16:24:54 BST 2019             783       302.90        CHIX      19050XJb89b
 Tue 19 Feb 16:24:54 BST 2019             785       302.90        CHIX      19050XJb899
Tue 19 Feb 16:24:50 BST 2019   167    302.90   XLON   19050XJb891
Tue 19 Feb 16:24:49 BST 2019   373    302.90   CHIX   19050XJb890
Tue 19 Feb 16:24:49 BST 2019   577    302.95   CHIX   19050XJb88m
Tue 19 Feb 16:24:49 BST 2019   723    302.95   CHIX   19050XJb88j
Tue 19 Feb 16:24:49 BST 2019   655    302.95   CHIX   19050XJb88k
Tue 19 Feb 16:24:49 BST 2019   1153   302.95   XLON   19050XJb88h
Tue 19 Feb 16:24:49 BST 2019   1565   302.95   XLON   19050XJb88g
Tue 19 Feb 16:24:48 BST 2019   1032   303.00   BATE   19050XJb88a
Tue 19 Feb 16:24:48 BST 2019   1032   303.00   CHIX   19050XJb888
Tue 19 Feb 16:24:48 BST 2019   477    303.00   CHIX   19050XJb887
Tue 19 Feb 16:24:48 BST 2019   1100   303.00   CHIX   19050XJb889
Tue 19 Feb 16:24:48 BST 2019   787    303.00   CHIX   19050XJb88b
Tue 19 Feb 16:24:48 BST 2019   2356   303.00   XLON   19050XJb882
Tue 19 Feb 16:24:48 BST 2019   1100   303.00   XLON   19050XJb87z
Tue 19 Feb 16:23:45 BST 2019   1033   302.60   CHIX   19050XJb7xg
Tue 19 Feb 16:23:45 BST 2019   521    302.60   CHIX   19050XJb7xf
Tue 19 Feb 16:23:45 BST 2019   732    302.60   CHIX   19050XJb7xe
Tue 19 Feb 16:23:45 BST 2019   933    302.65   CHIX   19050XJb7xa
Tue 19 Feb 16:23:45 BST 2019   681    302.65   CHIX   19050XJb7xd
Tue 19 Feb 16:23:45 BST 2019   3326   302.65   XLON   19050XJb7x9
Tue 19 Feb 16:23:41 BST 2019   604    302.65   CHIX   19050XJb7wm
Tue 19 Feb 16:23:28 BST 2019   474    302.60   CHIX   19050XJb7s9
Tue 19 Feb 16:22:33 BST 2019   693    302.75   XLON   19050XJb7o3
Tue 19 Feb 16:22:29 BST 2019   1000   302.75   CHIX   19050XJb7ns
Tue 19 Feb 16:22:11 BST 2019   884    302.80   XLON   19050XJb7m5
Tue 19 Feb 16:22:07 BST 2019   1909   302.80   XLON   19050XJb7lo
Tue 19 Feb 16:22:07 BST 2019   3665   302.75   XLON   19050XJb7lp
Tue 19 Feb 16:22:00 BST 2019   150    302.85   XLON   19050XJb7l0
Tue 19 Feb 16:22:00 BST 2019   150    302.85   XLON   19050XJb7kz
Tue 19 Feb 16:21:59 BST 2019   403    302.90   XLON   19050XJb7kr
Tue 19 Feb 16:21:59 BST 2019   2338   302.90   XLON   19050XJb7kq
Tue 19 Feb 16:21:59 BST 2019   517    302.90   CHIX   19050XJb7kp
Tue 19 Feb 16:21:59 BST 2019   749    302.90   CHIX   19050XJb7ko
Tue 19 Feb 16:21:51 BST 2019   1081   302.90   CHIX   19050XJb7jp
Tue 19 Feb 16:21:39 BST 2019   975    302.95   CHIX   19050XJb7j3
Tue 19 Feb 16:21:39 BST 2019   281    302.95   CHIX   19050XJb7j5
Tue 19 Feb 16:21:39 BST 2019   488    302.95   CHIX   19050XJb7j4
Tue 19 Feb 16:21:35 BST 2019   2108   302.95   XLON   19050XJb7it
Tue 19 Feb 16:21:03 BST 2019   128    302.85   CHIX   19050XJb7g6
Tue 19 Feb 16:21:03 BST 2019   517    302.85   CHIX   19050XJb7g5
Tue 19 Feb 16:21:03 BST 2019   750    302.85   CHIX   19050XJb7g4
Tue 19 Feb 16:20:55 BST 2019   992    302.85   XLON   19050XJb7f1
Tue 19 Feb 16:20:55 BST 2019   1946   302.85   XLON   19050XJb7f0
Tue 19 Feb 16:20:46 BST 2019   1191   302.80   CHIX   19050XJb7eo
Tue 19 Feb 16:20:37 BST 2019   41     302.75   XLON   19050XJb7d0
Tue 19 Feb 16:20:37 BST 2019   180    302.75   XLON   19050XJb7cz
Tue 19 Feb 16:20:37 BST 2019   19     302.75   XLON   19050XJb7cy
Tue 19 Feb 16:20:37 BST 2019   1432   302.75   XLON   19050XJb7cx
Tue 19 Feb 16:20:37 BST 2019   2590   302.75   XLON   19050XJb7cw
Tue 19 Feb 16:20:37 BST 2019   1197   302.75   CHIX   19050XJb7ct
Tue 19 Feb 16:20:37 BST 2019   662    302.75   CHIX   19050XJb7cv
Tue 19 Feb 16:20:37 BST 2019   498    302.75   CHIX   19050XJb7cu
Tue 19 Feb 16:20:00 BST 2019   420    302.80   CHIX   19050XJb71t
Tue 19 Feb 16:20:00 BST 2019   1197   302.80   CHIX   19050XJb71s
Tue 19 Feb 16:20:00 BST 2019   526    302.80   CHIX   19050XJb71u
Tue 19 Feb 16:20:00 BST 2019   1051   302.80   XLON   19050XJb71r
Tue 19 Feb 16:20:00 BST 2019   2590   302.80   XLON   19050XJb71q
Tue 19 Feb 16:19:33 BST 2019   1015   302.75   CHIX   19050XJb6wq
Tue 19 Feb 16:19:33 BST 2019   2196   302.75   XLON   19050XJb6wp
Tue 19 Feb 16:18:13 BST 2019   2953   302.55   XLON   19050XJb6mt
Tue 19 Feb 16:18:13 BST 2019   1109   302.55   CHIX   19050XJb6mp
Tue 19 Feb 16:18:01 BST 2019   1591   302.60   XLON   19050XJb6ke
Tue 19 Feb 16:18:01 BST 2019   1157   302.60   XLON   19050XJb6kg
Tue 19 Feb 16:18:01 BST 2019   59     302.60   XLON   19050XJb6kf
Tue 19 Feb 16:18:01 BST 2019   1535   302.60   XLON   19050XJb6ki
Tue 19 Feb 16:18:01 BST 2019   1160   302.60   XLON   19050XJb6kh
Tue 19 Feb 16:18:01 BST 2019   81     302.65   CHIX   19050XJb6kc
Tue 19 Feb 16:18:01 BST 2019   639    302.65   CHIX   19050XJb6kd
Tue 19 Feb 16:18:01 BST 2019   1810   302.65   XLON   19050XJb6kb
Tue 19 Feb 16:18:01 BST 2019   757    302.65   CHIX   19050XJb6ka
Tue 19 Feb 16:18:01 BST 2019   733    302.65   CHIX   19050XJb6k9
Tue 19 Feb 16:17:16 BST 2019   48     302.55   CHIX   19050XJb6dh
Tue 19 Feb 16:17:16 BST 2019   343    302.55   CHIX   19050XJb6di
Tue 19 Feb 16:17:16 BST 2019   601    302.55   CHIX   19050XJb6dk
Tue 19 Feb 16:17:16 BST 2019   451    302.55   XLON   19050XJb6dd
Tue 19 Feb 16:17:16 BST 2019   7      302.55   XLON   19050XJb6df
Tue 19 Feb 16:17:16 BST 2019   244    302.55   XLON   19050XJb6de
Tue 19 Feb 16:17:16 BST 2019   1288   302.55   XLON   19050XJb6dg
Tue 19 Feb 16:17:16 BST 2019   462    302.55   XLON   19050XJb6dj
Tue 19 Feb 16:17:16 BST 2019   1277   302.55   XLON   19050XJb6dl
Tue 19 Feb 16:17:16 BST 2019   263    302.55   XLON   19050XJb6dc
Tue 19 Feb 16:17:07 BST 2019   469    302.55   CHIX   19050XJb6c2
Tue 19 Feb 16:16:55 BST 2019   601    302.55   CHIX   19050XJb6a1
Tue 19 Feb 16:16:55 BST 2019   580    302.55   CHIX   19050XJb6a0
Tue 19 Feb 16:16:47 BST 2019   1306   302.60   XLON   19050XJb69f
Tue 19 Feb 16:16:47 BST 2019   605    302.60   CHIX   19050XJb69e
Tue 19 Feb 16:16:36 BST 2019   517    302.55   CHIX   19050XJb68u
Tue 19 Feb 16:16:25 BST 2019   546    302.50   CHIX   19050XJb67o
Tue 19 Feb 16:16:25 BST 2019   561    302.50   CHIX   19050XJb67p
Tue 19 Feb 16:16:15 BST 2019   2691   302.50   XLON   19050XJb66l
Tue 19 Feb 16:16:15 BST 2019   1244   302.50   CHIX   19050XJb66k
Tue 19 Feb 16:16:15 BST 2019   89     302.55   XLON   19050XJb66j
Tue 19 Feb 16:16:15 BST 2019   2759   302.55   XLON   19050XJb66i
Tue 19 Feb 16:16:05 BST 2019   1261   302.55   CHIX   19050XJb64v
Tue 19 Feb 16:16:04 BST 2019   14     302.55   CHIX   19050XJb64n
Tue 19 Feb 16:15:55 BST 2019   5      302.60   XLON   19050XJb63w
Tue 19 Feb 16:15:55 BST 2019   723    302.60   CHIX   19050XJb63u
Tue 19 Feb 16:15:55 BST 2019   408    302.60   CHIX   19050XJb63t
Tue 19 Feb 16:15:55 BST 2019   412    302.60   CHIX   19050XJb63v
Tue 19 Feb 16:14:15 BST 2019   872    302.55   CHIX   19050XJb5so
Tue 19 Feb 16:13:53 BST 2019   895    302.50   CHIX   19050XJb5qy
Tue 19 Feb 16:13:24 BST 2019   3842   302.60   XLON   19050XJb5p1
Tue 19 Feb 16:13:24 BST 2019   698    302.60   CHIX   19050XJb5p0
Tue 19 Feb 16:13:24 BST 2019   1077   302.60   CHIX   19050XJb5oz
Tue 19 Feb 16:13:11 BST 2019   2017   302.65   XLON   19050XJb5my
Tue 19 Feb 16:13:11 BST 2019   933    302.65   CHIX   19050XJb5mw
Tue 19 Feb 16:13:08 BST 2019   4155   302.70   XLON   19050XJb5ky
Tue 19 Feb 16:13:08 BST 2019   1919   302.70   CHIX   19050XJb5kx
Tue 19 Feb 16:13:00 BST 2019   908    302.75   CHIX   19050XJb5k4
Tue 19 Feb 16:13:00 BST 2019   1236   302.75   XLON   19050XJb5k3
Tue 19 Feb 16:13:00 BST 2019   727    302.75   XLON   19050XJb5k2
Tue 19 Feb 16:12:25 BST 2019   707    302.45   CHIX   19050XJb5g6
Tue 19 Feb 16:12:25 BST 2019   1084   302.45   CHIX   19050XJb5g5
Tue 19 Feb 16:11:45 BST 2019   405    302.40   CHIX   19050XJb5ab
Tue 19 Feb 16:11:34 BST 2019   21     302.45   XLON   19050XJb5a1
Tue 19 Feb 16:11:25 BST 2019   354    302.50   XLON   19050XJb59n
Tue 19 Feb 16:11:06 BST 2019   187    302.60   XLON   19050XJb57t
Tue 19 Feb 16:11:05 BST 2019   950    302.60   CHIX   19050XJb57s
Tue 19 Feb 16:11:05 BST 2019   566    302.60   CHIX   19050XJb57r
Tue 19 Feb 16:11:05 BST 2019   575    302.60   CHIX   19050XJb57q
Tue 19 Feb 16:11:00 BST 2019   1373   302.70   XLON   19050XJb57d
Tue 19 Feb 16:10:55 BST 2019   1563   302.80   CHIX   19050XJb56k
Tue 19 Feb 16:10:55 BST 2019   152    302.80   XLON   19050XJb56j
Tue 19 Feb 16:10:55 BST 2019   939    302.80   XLON   19050XJb56g
Tue 19 Feb 16:10:55 BST 2019   3230   302.80   XLON   19050XJb56i
Tue 19 Feb 16:10:55 BST 2019   48     302.80   XLON   19050XJb56h
Tue 19 Feb 16:10:55 BST 2019   366    302.80   XLON   19050XJb56f
Tue 19 Feb 16:10:50 BST 2019   540    302.80   CHIX   19050XJb566
Tue 19 Feb 16:10:50 BST 2019   650    302.80   CHIX   19050XJb565
Tue 19 Feb 16:10:47 BST 2019   100    302.80   XLON   19050XJb561
Tue 19 Feb 16:10:29 BST 2019   4      302.90   XLON   19050XJb53q
Tue 19 Feb 16:10:29 BST 2019   743    302.90   CHIX   19050XJb53s
Tue 19 Feb 16:10:29 BST 2019   198    302.90   CHIX   19050XJb53p
Tue 19 Feb 16:10:29 BST 2019   624    302.90   CHIX   19050XJb53o
Tue 19 Feb 16:10:29 BST 2019   602    302.90   CHIX   19050XJb53r
Tue 19 Feb 16:10:25 BST 2019   1349   302.90   XLON   19050XJb53l
Tue 19 Feb 16:10:25 BST 2019   576    302.95   CHIX   19050XJb53k
Tue 19 Feb 16:10:25 BST 2019   517    302.95   CHIX   19050XJb53j
Tue 19 Feb 16:10:25 BST 2019   248    302.95   XLON   19050XJb53f
Tue 19 Feb 16:10:25 BST 2019   735    302.95   XLON   19050XJb53e
Tue 19 Feb 16:10:25 BST 2019   53     302.95   XLON   19050XJb53h
Tue 19 Feb 16:10:25 BST 2019   5      302.95   XLON   19050XJb53g
Tue 19 Feb 16:10:25 BST 2019   17     302.95   XLON   19050XJb53i
Tue 19 Feb 16:10:00 BST 2019   517    302.95   CHIX   19050XJb514
Tue 19 Feb 16:10:00 BST 2019   331    302.95   CHIX   19050XJb516
Tue 19 Feb 16:10:00 BST 2019   517    302.95   CHIX   19050XJb515
Tue 19 Feb 16:10:00 BST 2019   713    302.95   XLON   19050XJb512
Tue 19 Feb 16:10:00 BST 2019   593    302.95   XLON   19050XJb513
Tue 19 Feb 16:09:58 BST 2019   556    303.00   CHIX   19050XJb50o
Tue 19 Feb 16:09:58 BST 2019   1100   303.00   XLON   19050XJb509
Tue 19 Feb 16:09:58 BST 2019   76     303.00   XLON   19050XJb50k
Tue 19 Feb 16:09:58 BST 2019   1875   303.00   XLON   19050XJb50g
Tue 19 Feb 16:09:58 BST 2019   551    303.00   CHIX   19050XJb507
Tue 19 Feb 16:09:58 BST 2019   867    303.00   CHIX   19050XJb508
Tue 19 Feb 16:09:58 BST 2019   339    303.00   CHIX   19050XJb50c
Tue 19 Feb 16:09:05 BST 2019   19     302.85   XLON   19050XJb4u3
Tue 19 Feb 16:09:05 BST 2019   1274   302.85   XLON   19050XJb4u2
Tue 19 Feb 16:09:05 BST 2019   1164   302.85   XLON   19050XJb4u4
Tue 19 Feb 16:09:05 BST 2019   600    302.85   CHIX   19050XJb4tz
Tue 19 Feb 16:09:05 BST 2019   583    302.85   CHIX   19050XJb4u0
Tue 19 Feb 16:09:04 BST 2019   1038   302.90   XLON   19050XJb4tv
Tue 19 Feb 16:09:04 BST 2019   168    302.90   XLON   19050XJb4tx
Tue 19 Feb 16:09:04 BST 2019   17     302.90   XLON   19050XJb4ty
Tue 19 Feb 16:09:04 BST 2019   300    302.90   XLON   19050XJb4tr
Tue 19 Feb 16:09:04 BST 2019   129    302.90   XLON   19050XJb4tt
Tue 19 Feb 16:09:04 BST 2019   513    302.90   CHIX   19050XJb4tw
Tue 19 Feb 16:09:04 BST 2019   295    302.90   CHIX   19050XJb4tu
Tue 19 Feb 16:09:04 BST 2019   518    302.90   CHIX   19050XJb4tp
Tue 19 Feb 16:09:04 BST 2019   519    302.90   CHIX   19050XJb4tq
Tue 19 Feb 16:09:04 BST 2019   341    302.90   CHIX   19050XJb4ts
Tue 19 Feb 16:09:04 BST 2019   736    302.90   XLON   19050XJb4to
Tue 19 Feb 16:08:49 BST 2019   732    303.00   CHIX   19050XJb4rh
Tue 19 Feb 16:08:16 BST 2019   1106   302.90   XLON   19050XJb4o0
Tue 19 Feb 16:08:16 BST 2019   11     302.90   XLON   19050XJb4o2
Tue 19 Feb 16:08:16 BST 2019   570    302.90   CHIX   19050XJb4nz
Tue 19 Feb 16:08:16 BST 2019   643    302.90   CHIX   19050XJb4ny
Tue 19 Feb 16:08:16 BST 2019   290    302.90   CHIX   19050XJb4o1
Tue 19 Feb 16:08:15 BST 2019   282    302.90   XLON   19050XJb4np
Tue 19 Feb 16:07:16 BST 2019   956    302.80   CHIX   19050XJb4j7
Tue 19 Feb 16:07:16 BST 2019   2069   302.80   XLON   19050XJb4j6
Tue 19 Feb 16:07:05 BST 2019   1419   302.90   XLON   19050XJb4i3
Tue 19 Feb 16:07:05 BST 2019   152    302.90   XLON   19050XJb4i4
Tue 19 Feb 16:07:05 BST 2019   657    302.90   CHIX   19050XJb4i1
Tue 19 Feb 16:07:05 BST 2019   294    302.90   CHIX   19050XJb4i2
Tue 19 Feb 16:06:34 BST 2019   426    302.75   CHIX   19050XJb4e9
Tue 19 Feb 16:06:33 BST 2019   524    302.80   XLON   19050XJb4e6
Tue 19 Feb 16:06:33 BST 2019   1113   302.80   XLON   19050XJb4e8
Tue 19 Feb 16:06:33 BST 2019   557    302.80   CHIX   19050XJb4e7
Tue 19 Feb 16:06:33 BST 2019   517    302.80   CHIX   19050XJb4e5
Tue 19 Feb 16:06:33 BST 2019   803    302.80   CHIX   19050XJb4e4
Tue 19 Feb 16:06:32 BST 2019   517    302.85   CHIX   19050XJb4e1
Tue 19 Feb 16:06:32 BST 2019   569    302.85   CHIX   19050XJb4e0
Tue 19 Feb 16:06:32 BST 2019   547    302.90   CHIX   19050XJb4dz
Tue 19 Feb 16:06:32 BST 2019   1093   302.90   XLON   19050XJb4dv
Tue 19 Feb 16:06:32 BST 2019   1136   302.85   XLON   19050XJb4dw
Tue 19 Feb 16:06:32 BST 2019   929    302.85   XLON   19050XJb4dy
Tue 19 Feb 16:06:13 BST 2019   951    302.90   CHIX   19050XJb4d7
Tue 19 Feb 16:06:13 BST 2019   122    302.90   XLON   19050XJb4d6
Tue 19 Feb 16:06:13 BST 2019   94     302.90   XLON   19050XJb4d5
Tue 19 Feb 16:06:13 BST 2019   1963   302.90   XLON   19050XJb4d4
Tue 19 Feb 16:06:13 BST 2019   1038   302.95   XLON   19050XJb4d1
Tue 19 Feb 16:06:13 BST 2019   519    302.95   CHIX   19050XJb4d2
Tue 19 Feb 16:06:13 BST 2019   598    302.95   CHIX   19050XJb4d3
Tue 19 Feb 16:05:38 BST 2019   514    302.75   CHIX   19050XJb4a7
Tue 19 Feb 16:05:38 BST 2019   172    302.80   XLON   19050XJb4a6
Tue 19 Feb 16:05:38 BST 2019   550    302.80   CHIX   19050XJb4a3
Tue 19 Feb 16:05:38 BST 2019   517    302.80   CHIX   19050XJb4a1
Tue 19 Feb 16:05:38 BST 2019   547    302.80   XLON   19050XJb4a2
Tue 19 Feb 16:05:38 BST 2019   1100   302.80   XLON   19050XJb4a5
Tue 19 Feb 16:05:38 BST 2019   383    302.80   XLON   19050XJb4a4
Tue 19 Feb 16:05:38 BST 2019   721    302.80   XLON   19050XJb4a0
Tue 19 Feb 16:05:38 BST 2019   517    302.80   CHIX   19050XJb49z
Tue 19 Feb 16:05:38 BST 2019   1079   302.80   CHIX   19050XJb49y
Tue 19 Feb 16:05:32 BST 2019   1612   302.80   XLON   19050XJb48z
Tue 19 Feb 16:05:03 BST 2019   511    302.70   XLON   19050XJb46o
Tue 19 Feb 16:05:03 BST 2019   2381   302.70   XLON   19050XJb46n
Tue 19 Feb 16:05:03 BST 2019   379    302.75   XLON   19050XJb46m
Tue 19 Feb 16:05:02 BST 2019   2261   302.75   XLON   19050XJb46h
Tue 19 Feb 16:05:02 BST 2019   27     302.75   XLON   19050XJb46i
Tue 19 Feb 16:05:02 BST 2019   165    302.75   XLON   19050XJb46l
Tue 19 Feb 16:05:02 BST 2019   908    302.75   XLON   19050XJb46k
Tue 19 Feb 16:05:02 BST 2019   762    302.80   CHIX   19050XJb46g
Tue 19 Feb 16:05:02 BST 2019   245    302.80   CHIX   19050XJb46f
Tue 19 Feb 16:05:02 BST 2019   517    302.80   CHIX   19050XJb46e
Tue 19 Feb 16:05:02 BST 2019   147    302.80   XLON   19050XJb45n
Tue 19 Feb 16:05:02 BST 2019   533    302.80   XLON   19050XJb45s
Tue 19 Feb 16:04:59 BST 2019   529    302.80   CHIX   19050XJb456
Tue 19 Feb 16:04:36 BST 2019   397    302.80   CHIX   19050XJb42m
Tue 19 Feb 16:04:36 BST 2019   427    302.85   CHIX   19050XJb42l
Tue 19 Feb 16:04:36 BST 2019   1458   302.90   XLON   19050XJb42j
Tue 19 Feb 16:04:36 BST 2019   675    302.90   CHIX   19050XJb42k
Tue 19 Feb 16:03:36 BST 2019   17     302.60   XLON   19050XJb3y7
Tue 19 Feb 16:03:34 BST 2019   65     302.60   XLON   19050XJb3y3
Tue 19 Feb 16:03:34 BST 2019   926    302.60   XLON   19050XJb3y0
Tue 19 Feb 16:03:34 BST 2019   235    302.60   XLON   19050XJb3y2
Tue 19 Feb 16:03:34 BST 2019   109    302.60   XLON   19050XJb3y1
Tue 19 Feb 16:03:34 BST 2019   539    302.60   CHIX   19050XJb3xz
Tue 19 Feb 16:03:34 BST 2019   616    302.60   CHIX   19050XJb3xy
Tue 19 Feb 16:03:34 BST 2019   517    302.60   CHIX   19050XJb3xx
Tue 19 Feb 16:03:24 BST 2019   758    302.60   CHIX   19050XJb3xs
Tue 19 Feb 16:03:24 BST 2019   356    302.60   CHIX   19050XJb3xu
Tue 19 Feb 16:03:24 BST 2019   840    302.60   CHIX   19050XJb3xq
Tue 19 Feb 16:03:24 BST 2019   12     302.60   XLON   19050XJb3xr
Tue 19 Feb 16:03:24 BST 2019   1637   302.60   XLON   19050XJb3xt
Tue 19 Feb 16:03:24 BST 2019   8      302.60   XLON   19050XJb3xv
Tue 19 Feb 16:03:24 BST 2019   22     302.60   XLON   19050XJb3xo
Tue 19 Feb 16:03:24 BST 2019   1817   302.60   XLON   19050XJb3xn
Tue 19 Feb 16:03:24 BST 2019   94     302.60   XLON   19050XJb3xp
Tue 19 Feb 16:03:15 BST 2019   430    302.65   CHIX   19050XJb3xc
Tue 19 Feb 16:01:39 BST 2019   518    302.40   CHIX   19050XJb3nq
Tue 19 Feb 16:01:39 BST 2019   339    302.40   XLON   19050XJb3np
Tue 19 Feb 16:01:39 BST 2019   153    302.40   XLON   19050XJb3nl
Tue 19 Feb 16:01:34 BST 2019   26     302.45   CHIX   19050XJb3n5
Tue 19 Feb 16:01:34 BST 2019   611    302.45   CHIX   19050XJb3n3
Tue 19 Feb 16:01:34 BST 2019   515    302.45   CHIX   19050XJb3n4
Tue 19 Feb 16:01:34 BST 2019   296    302.45   CHIX   19050XJb3n2
Tue 19 Feb 16:01:34 BST 2019   1963   302.45   XLON   19050XJb3n1
Tue 19 Feb 16:01:13 BST 2019   844    302.55   CHIX   19050XJb3lh
Tue 19 Feb 16:01:13 BST 2019   1525   302.55   XLON   19050XJb3lg
Tue 19 Feb 16:01:13 BST 2019   300    302.55   XLON   19050XJb3lf
Tue 19 Feb 16:01:12 BST 2019   534    302.60   CHIX   19050XJb3l8
Tue 19 Feb 16:01:12 BST 2019   307    302.60   XLON   19050XJb3l7
Tue 19 Feb 16:01:11 BST 2019   1144   302.65   XLON   19050XJb3kw
Tue 19 Feb 16:01:11 BST 2019   160    302.65   XLON   19050XJb3ky
Tue 19 Feb 16:01:11 BST 2019   572    302.65   CHIX   19050XJb3kx
Tue 19 Feb 16:00:28 BST 2019   1      302.45   XLON   19050XJb3hr
Tue 19 Feb 16:00:28 BST 2019   2521   302.45   XLON   19050XJb3hq
Tue 19 Feb 16:00:28 BST 2019   1165   302.45   CHIX   19050XJb3hp
Tue 19 Feb 16:00:13 BST 2019   277    302.35   CHIX   19050XJb3gr
Tue 19 Feb 15:59:10 BST 2019   327    301.95   CHIX   19050XJb388
Tue 19 Feb 15:58:30 BST 2019   614    301.95   CHIX   19050XJb342
Tue 19 Feb 15:58:30 BST 2019   1326   301.95   XLON   19050XJb341
Tue 19 Feb 15:57:23 BST 2019   1371   302.15   CHIX   19050XJb2zl
Tue 19 Feb 15:57:23 BST 2019   2968   302.15   XLON   19050XJb2zk
Tue 19 Feb 15:55:41 BST 2019   1805   302.00   XLON   19050XJb2rw
Tue 19 Feb 15:55:41 BST 2019   835    302.00   CHIX   19050XJb2rv
Tue 19 Feb 15:55:40 BST 2019   3130   302.10   CHIX   19050XJb2rt
Tue 19 Feb 15:55:40 BST 2019   6182   302.10   XLON   19050XJb2rs
Tue 19 Feb 15:55:40 BST 2019   598    302.10   XLON   19050XJb2rr
Tue 19 Feb 15:55:16 BST 2019   518    302.20   CHIX   19050XJb2qm
Tue 19 Feb 15:55:00 BST 2019   440    302.15   CHIX   19050XJb2oe
Tue 19 Feb 15:54:10 BST 2019   521    302.35   CHIX   19050XJb2is
Tue 19 Feb 15:54:10 BST 2019   1041   302.35   XLON   19050XJb2ir
Tue 19 Feb 15:54:06 BST 2019   84     302.40   XLON   19050XJb2hd
Tue 19 Feb 15:54:06 BST 2019   1722   302.45   CHIX   19050XJb2ha
Tue 19 Feb 15:54:06 BST 2019   3728   302.45   XLON   19050XJb2h7
Tue 19 Feb 15:53:11 BST 2019   3930   302.50   XLON   19050XJb2bm
Tue 19 Feb 15:53:11 BST 2019   817    302.50   XLON   19050XJb2bl
Tue 19 Feb 15:53:11 BST 2019   2193   302.50   CHIX   19050XJb2bk
Tue 19 Feb 15:53:09 BST 2019   517    302.55   CHIX   19050XJb2b8
Tue 19 Feb 15:53:09 BST 2019   454    302.55   XLON   19050XJb2b7
Tue 19 Feb 15:51:58 BST 2019   3130   302.70   XLON   19050XJb24x
Tue 19 Feb 15:51:58 BST 2019   1447   302.70   CHIX   19050XJb24w
Tue 19 Feb 15:51:09 BST 2019   517    302.70   CHIX   19050XJb1zt
Tue 19 Feb 15:51:09 BST 2019   530    302.70   XLON   19050XJb1zs
Tue 19 Feb 15:50:22 BST 2019   8857   303.25   XLON   19050XJb1sq
Tue 19 Feb 15:50:22 BST 2019   516    303.40   CHIX   19050XJb1so
Tue 19 Feb 15:50:22 BST 2019   729    303.40   XLON   19050XJb1sn
Tue 19 Feb 15:49:47 BST 2019   516    303.10   CHIX   19050XJb1oa
Tue 19 Feb 15:49:47 BST 2019   952    303.10   XLON   19050XJb1o9
Tue 19 Feb 15:49:46 BST 2019   516    303.15   CHIX   19050XJb1o4
Tue 19 Feb 15:49:46 BST 2019   129    303.15   CHIX   19050XJb1o5
Tue 19 Feb 15:49:46 BST 2019   414    303.20   XLON   19050XJb1o1
Tue 19 Feb 15:49:46 BST 2019   516    303.20   CHIX   19050XJb1o3
Tue 19 Feb 15:49:46 BST 2019   804    303.20   CHIX   19050XJb1o2
Tue 19 Feb 15:49:37 BST 2019   369    303.20   CHIX   19050XJb1n1
Tue 19 Feb 15:49:35 BST 2019   1800   303.25   XLON   19050XJb1m9
Tue 19 Feb 15:49:34 BST 2019   652    303.35   XLON   19050XJb1ly
Tue 19 Feb 15:49:34 BST 2019   516    303.35   CHIX   19050XJb1lx
Tue 19 Feb 15:49:32 BST 2019   354    303.45   CHIX   19050XJb1ku
Tue 19 Feb 15:49:32 BST 2019   23     303.45   CHIX   19050XJb1ks
Tue 19 Feb 15:49:32 BST 2019   516    303.45   CHIX   19050XJb1kp
Tue 19 Feb 15:49:32 BST 2019   139    303.45   CHIX   19050XJb1kq
Tue 19 Feb 15:49:32 BST 2019   920    303.45   XLON   19050XJb1ko
Tue 19 Feb 15:49:32 BST 2019   414    303.45   XLON   19050XJb1kn
Tue 19 Feb 15:49:14 BST 2019   683    303.55   CHIX   19050XJb1it
Tue 19 Feb 15:49:14 BST 2019   467    303.55   CHIX   19050XJb1is
Tue 19 Feb 15:49:14 BST 2019   1476   303.55   XLON   19050XJb1ir
Tue 19 Feb 15:49:07 BST 2019   516    303.60   CHIX   19050XJb1hs
Tue 19 Feb 15:49:07 BST 2019   643    303.60   CHIX   19050XJb1hu
Tue 19 Feb 15:49:07 BST 2019   289    303.60   CHIX   19050XJb1ht
Tue 19 Feb 15:49:07 BST 2019   920    303.60   XLON   19050XJb1ho
Tue 19 Feb 15:49:07 BST 2019   177    303.60   XLON   19050XJb1hq
Tue 19 Feb 15:49:07 BST 2019   33     303.60   XLON   19050XJb1hp
Tue 19 Feb 15:49:07 BST 2019   1392   303.60   XLON   19050XJb1hr
Tue 19 Feb 15:49:04 BST 2019   515    303.65   CHIX   19050XJb1fl
Tue 19 Feb 15:49:04 BST 2019   631    303.65   XLON   19050XJb1fp
Tue 19 Feb 15:49:03 BST 2019   1373   303.70   XLON   19050XJb1fb
Tue 19 Feb 15:49:03 BST 2019   1486   303.70   XLON   19050XJb1fe
Tue 19 Feb 15:49:03 BST 2019   636    303.70   CHIX   19050XJb1fc
Tue 19 Feb 15:49:03 BST 2019   687    303.70   CHIX   19050XJb1fg
Tue 19 Feb 15:48:56 BST 2019   1235   303.80   CHIX   19050XJb1eg
Tue 19 Feb 15:48:56 BST 2019   2673   303.80   XLON   19050XJb1ef
Tue 19 Feb 15:48:24 BST 2019   1011   303.60   CHIX   19050XJb1c8
Tue 19 Feb 15:48:24 BST 2019   2187   303.60   XLON   19050XJb1c7
Tue 19 Feb 15:47:34 BST 2019   1500   303.20   XLON   19050XJb188
Tue 19 Feb 15:47:34 BST 2019   1040   303.20   XLON   19050XJb187
Tue 19 Feb 15:47:17 BST 2019   375    303.15   CHIX   19050XJb17b
Tue 19 Feb 15:47:17 BST 2019   574    303.15   CHIX   19050XJb17a
Tue 19 Feb 15:47:17 BST 2019   926    303.15   XLON   19050XJb179
Tue 19 Feb 15:47:17 BST 2019   1126   303.15   XLON   19050XJb178
Tue 19 Feb 15:46:31 BST 2019   2313   303.00   XLON   19050XJb111
Tue 19 Feb 15:45:59 BST 2019   330    302.60   CHIX   19050XJb0vk
Tue 19 Feb 15:45:56 BST 2019   14     302.60   XLON   19050XJb0vj
Tue 19 Feb 15:45:55 BST 2019   994    302.60   XLON   19050XJb0vh
Tue 19 Feb 15:45:55 BST 2019   517    302.60   CHIX   19050XJb0vg
Tue 19 Feb 15:45:40 BST 2019   683    302.60   CHIX   19050XJb0ul
Tue 19 Feb 15:45:40 BST 2019   1475   302.60   XLON   19050XJb0uk
Tue 19 Feb 15:45:36 BST 2019   597    302.65   CHIX   19050XJb0uh
Tue 19 Feb 15:45:36 BST 2019   219    302.65   XLON   19050XJb0ug
Tue 19 Feb 15:44:42 BST 2019   1965   302.40   XLON   19050XJb0q7
Tue 19 Feb 15:44:42 BST 2019   909    302.40   CHIX   19050XJb0q6
Tue 19 Feb 15:44:08 BST 2019   467    302.20   CHIX   19050XJb0n6
Tue 19 Feb 15:44:08 BST 2019   224    302.20   CHIX   19050XJb0n8
Tue 19 Feb 15:44:08 BST 2019   518    302.20   CHIX   19050XJb0n7
Tue 19 Feb 15:44:08 BST 2019   236    302.20   CHIX   19050XJb0n4
Tue 19 Feb 15:44:08 BST 2019   51     302.20   CHIX   19050XJb0n5
Tue 19 Feb 15:44:08 BST 2019   332    302.20   CHIX   19050XJb0n3
Tue 19 Feb 15:44:08 BST 2019   191    302.20   XLON   19050XJb0n2
Tue 19 Feb 15:44:08 BST 2019   288    302.20   XLON   19050XJb0mx
Tue 19 Feb 15:44:04 BST 2019   483    302.20   XLON   19050XJb0m1
Tue 19 Feb 15:44:00 BST 2019   91     302.20   XLON   19050XJb0ln
Tue 19 Feb 15:44:00 BST 2019   383    302.20   XLON   19050XJb0lm
Tue 19 Feb 15:43:56 BST 2019   437    302.20   XLON   19050XJb0lg
Tue 19 Feb 15:43:43 BST 2019   518    302.25   CHIX   19050XJb0ka
Tue 19 Feb 15:43:43 BST 2019   913    302.25   XLON   19050XJb0k9
Tue 19 Feb 15:43:39 BST 2019   799    302.25   CHIX   19050XJb0js
Tue 19 Feb 15:43:24 BST 2019   445    302.15   XLON   19050XJb0iu
Tue 19 Feb 15:43:18 BST 2019   1724   302.20   XLON   19050XJb0ik
Tue 19 Feb 15:43:18 BST 2019   797    302.20   CHIX   19050XJb0ij
Tue 19 Feb 15:42:56 BST 2019   133    302.15   XLON   19050XJb0h4
Tue 19 Feb 15:42:56 BST 2019   518    302.15   CHIX   19050XJb0h3
Tue 19 Feb 15:42:53 BST 2019   502    302.15   XLON   19050XJb0gy
Tue 19 Feb 15:42:40 BST 2019   507    302.15   XLON   19050XJb0eq
Tue 19 Feb 15:42:32 BST 2019   488    302.15   XLON   19050XJb0ds
Tue 19 Feb 15:42:24 BST 2019   2691   302.15   XLON   19050XJb0c6
Tue 19 Feb 15:42:24 BST 2019   835    302.15   XLON   19050XJb0ca
Tue 19 Feb 15:42:24 BST 2019   1243   302.15   CHIX   19050XJb0bz
Tue 19 Feb 15:42:24 BST 2019   518    302.15   CHIX   19050XJb0c1
Tue 19 Feb 15:42:23 BST 2019   251    302.20   XLON   19050XJb0bs
Tue 19 Feb 15:42:23 BST 2019   365    302.20   XLON   19050XJb0br
Tue 19 Feb 15:42:23 BST 2019   486    302.20   XLON   19050XJb0bq
Tue 19 Feb 15:42:23 BST 2019   552    302.20   CHIX   19050XJb0bp
Tue 19 Feb 15:41:19 BST 2019   755    302.10   CHIX   19050XJb04x
Tue 19 Feb 15:41:19 BST 2019   518    302.10   CHIX   19050XJb04w
Tue 19 Feb 15:41:19 BST 2019   747    302.10   XLON   19050XJb04t
Tue 19 Feb 15:41:19 BST 2019   78     302.10   XLON   19050XJb04v
Tue 19 Feb 15:41:19 BST 2019   109    302.10   XLON   19050XJb04u
Tue 19 Feb 15:41:06 BST 2019   1932   302.10   XLON   19050XJb03w
Tue 19 Feb 15:41:06 BST 2019   103    302.10   XLON   19050XJb03u
Tue 19 Feb 15:41:06 BST 2019   151    302.10   XLON   19050XJb03t
Tue 19 Feb 15:41:06 BST 2019   614    302.10   XLON   19050XJb03v
Tue 19 Feb 15:41:06 BST 2019   1403   302.10   XLON   19050XJb03q
Tue 19 Feb 15:41:06 BST 2019   235    302.10   XLON   19050XJb03s
Tue 19 Feb 15:41:06 BST 2019   650    302.10   CHIX   19050XJb03o
Tue 19 Feb 15:41:06 BST 2019   518    302.10   CHIX   19050XJb03p
Tue 19 Feb 15:41:06 BST 2019   1177   302.10   CHIX   19050XJb03r
Tue 19 Feb 15:41:03 BST 2019   841    302.15   XLON   19050XJb03n
Tue 19 Feb 15:41:03 BST 2019   518    302.15   CHIX   19050XJb03m
Tue 19 Feb 15:40:33 BST 2019   1455   302.05   XLON   19050XJb01g
Tue 19 Feb 15:40:33 BST 2019   674    302.05   CHIX   19050XJb01h
Tue 19 Feb 15:40:33 BST 2019   333    302.10   CHIX   19050XJb01f
Tue 19 Feb 15:40:33 BST 2019   518    302.10   CHIX   19050XJb01c
Tue 19 Feb 15:40:33 BST 2019   518    302.10   CHIX   19050XJb01e
Tue 19 Feb 15:40:33 BST 2019   518    302.10   CHIX   19050XJb01d
Tue 19 Feb 15:40:33 BST 2019   879    302.10   XLON   19050XJb01a
Tue 19 Feb 15:40:33 BST 2019   563    302.10   XLON   19050XJb01b
Tue 19 Feb 15:40:33 BST 2019   586    302.10   XLON   19050XJb019
Tue 19 Feb 15:40:29 BST 2019   537    302.15   CHIX   19050XJb014
Tue 19 Feb 15:39:51 BST 2019   276    302.15   CHIX   19050XJazye
Tue 19 Feb 15:38:11 BST 2019   1862   301.95   XLON   19050XJazjd
Tue 19 Feb 15:38:11 BST 2019   862    301.95   CHIX   19050XJazje
Tue 19 Feb 15:38:10 BST 2019   645    302.00   XLON   19050XJazj9
Tue 19 Feb 15:38:10 BST 2019   951    302.00   XLON   19050XJazja
Tue 19 Feb 15:38:10 BST 2019   29     302.00   XLON   19050XJazjb
Tue 19 Feb 15:38:10 BST 2019   72     302.00   XLON   19050XJazj8
Tue 19 Feb 15:38:10 BST 2019   148    302.00   XLON   19050XJazj7
Tue 19 Feb 15:38:10 BST 2019   518    302.00   CHIX   19050XJazj5
Tue 19 Feb 15:38:10 BST 2019   518    302.00   CHIX   19050XJazj6
Tue 19 Feb 15:37:47 BST 2019   489    301.95   XLON   19050XJazey
Tue 19 Feb 15:37:41 BST 2019   1327   302.00   XLON   19050XJazcw
Tue 19 Feb 15:37:41 BST 2019   642    302.00   CHIX   19050XJazcv
Tue 19 Feb 15:37:41 BST 2019   61     302.00   XLON   19050XJazcu
Tue 19 Feb 15:37:21 BST 2019   518    302.05   CHIX   19050XJaz8w
Tue 19 Feb 15:37:21 BST 2019   611    302.05   CHIX   19050XJaz8x
Tue 19 Feb 15:37:21 BST 2019   629    302.05   XLON   19050XJaz8u
Tue 19 Feb 15:37:21 BST 2019   1319   302.05   XLON   19050XJaz8v
Tue 19 Feb 15:35:51 BST 2019   1165   301.80   XLON   19050XJaywj
Tue 19 Feb 15:35:50 BST 2019   1078   301.80   XLON   19050XJaywi
Tue 19 Feb 15:35:50 BST 2019   119    301.80   XLON   19050XJaywg
Tue 19 Feb 15:35:50 BST 2019   1092   301.80   CHIX   19050XJaywf
Tue 19 Feb 15:35:50 BST 2019   711    301.80   CHIX   19050XJaywh
Tue 19 Feb 15:35:50 BST 2019   519    301.85   CHIX   19050XJaywe
Tue 19 Feb 15:35:48 BST 2019   569    301.85   XLON   19050XJaywc
Tue 19 Feb 15:35:44 BST 2019   346    301.90   XLON   19050XJayvr
Tue 19 Feb 15:35:44 BST 2019   1935   301.90   XLON   19050XJayvp
Tue 19 Feb 15:35:44 BST 2019   256    301.90   CHIX   19050XJayvu
Tue 19 Feb 15:35:44 BST 2019   334    301.90   CHIX   19050XJayvt
Tue 19 Feb 15:35:44 BST 2019   500    301.90   CHIX   19050XJayvs
Tue 19 Feb 15:35:44 BST 2019   18     301.90   CHIX   19050XJayvq
Tue 19 Feb 15:35:44 BST 2019   895    301.90   CHIX   19050XJayvo
Tue 19 Feb 15:35:25 BST 2019   518    301.95   CHIX   19050XJayss
Tue 19 Feb 15:35:25 BST 2019   518    301.95   CHIX   19050XJaysu
Tue 19 Feb 15:35:25 BST 2019   518    301.95   CHIX   19050XJaysw
Tue 19 Feb 15:35:25 BST 2019   360    301.95   XLON   19050XJayso
Tue 19 Feb 15:35:25 BST 2019   799    301.95   XLON   19050XJayst
Tue 19 Feb 15:35:25 BST 2019   513    301.95   XLON   19050XJaysv
Tue 19 Feb 15:35:12 BST 2019   393    301.90   CHIX   19050XJayq1
Tue 19 Feb 15:35:12 BST 2019   518    301.90   CHIX   19050XJayq0
Tue 19 Feb 15:35:12 BST 2019   468    301.90   CHIX   19050XJaypz
Tue 19 Feb 15:35:12 BST 2019   359    301.90   CHIX   19050XJaypy
Tue 19 Feb 15:35:12 BST 2019   16     301.90   XLON   19050XJaypx
Tue 19 Feb 15:35:12 BST 2019   341    301.90   XLON   19050XJaypw
Tue 19 Feb 15:34:58 BST 2019   518    301.90   CHIX   19050XJayo1
Tue 19 Feb 15:34:58 BST 2019   518    301.90   CHIX   19050XJayo3
Tue 19 Feb 15:34:58 BST 2019   518    301.90   CHIX   19050XJayo5
Tue 19 Feb 15:34:58 BST 2019   115    301.90   XLON   19050XJayo0
Tue 19 Feb 15:34:58 BST 2019   428    301.90   XLON   19050XJayo2
Tue 19 Feb 15:34:58 BST 2019   348    301.90   XLON   19050XJayo4
Tue 19 Feb 15:34:58 BST 2019   1033   301.90   XLON   19050XJaynz
Tue 19 Feb 15:33:31 BST 2019   314    301.90   XLON   19050XJayct
Tue 19 Feb 15:33:31 BST 2019   68     301.90   XLON   19050XJayd0
Tue 19 Feb 15:33:31 BST 2019   351    301.90   XLON   19050XJaycx
Tue 19 Feb 15:33:31 BST 2019   1587   301.90   XLON   19050XJaycs
Tue 19 Feb 15:33:31 BST 2019   879    301.90   CHIX   19050XJaycr
Tue 19 Feb 15:33:31 BST 2019   518    301.90   CHIX   19050XJaycu
Tue 19 Feb 15:32:47 BST 2019   1304   301.80   XLON   19050XJay6p
Tue 19 Feb 15:32:47 BST 2019   603    301.80   CHIX   19050XJay6n
Tue 19 Feb 15:32:47 BST 2019   602    301.85   CHIX   19050XJay6l
Tue 19 Feb 15:32:47 BST 2019   1276   301.85   XLON   19050XJay6k
Tue 19 Feb 15:32:41 BST 2019   498    301.75   CHIX   19050XJay5j
Tue 19 Feb 15:32:40 BST 2019   461    301.75   XLON   19050XJay5h
Tue 19 Feb 15:30:41 BST 2019   1838   302.05   XLON   19050XJaxni
Tue 19 Feb 15:30:41 BST 2019   1602   302.10   CHIX   19050XJaxng
Tue 19 Feb 15:30:41 BST 2019   717    302.10   CHIX   19050XJaxnh
Tue 19 Feb 15:30:41 BST 2019   3468   302.10   XLON   19050XJaxne
Tue 19 Feb 15:30:41 BST 2019   1551   302.10   XLON   19050XJaxnf
Tue 19 Feb 15:30:28 BST 2019   1575   302.15   XLON   19050XJaxkc
Tue 19 Feb 15:30:28 BST 2019   729    302.15   CHIX   19050XJaxkb
Tue 19 Feb 15:30:20 BST 2019   1700   302.10   XLON   19050XJaxje
Tue 19 Feb 15:30:20 BST 2019   2021   302.10   CHIX   19050XJaxjd
Tue 19 Feb 15:30:20 BST 2019   4374   302.10   XLON   19050XJaxj8
Tue 19 Feb 15:30:20 BST 2019   67     302.10   XLON   19050XJaxja
Tue 19 Feb 15:29:38 BST 2019   518    301.90   CHIX   19050XJax9q
Tue 19 Feb 15:29:38 BST 2019   332    301.90   XLON   19050XJax9p
Tue 19 Feb 15:29:14 BST 2019   550    301.90   CHIX   19050XJax7k
Tue 19 Feb 15:29:14 BST 2019   844    301.90   XLON   19050XJax7j
Tue 19 Feb 15:29:14 BST 2019   256    301.90   XLON   19050XJax7i
Tue 19 Feb 15:28:52 BST 2019   1801   301.85   XLON   19050XJax4q
Tue 19 Feb 15:28:52 BST 2019   833    301.85   CHIX   19050XJax4p
Tue 19 Feb 15:28:30 BST 2019   503    301.85   XLON   19050XJax3f
Tue 19 Feb 15:28:10 BST 2019   181    301.85   XLON   19050XJax00
Tue 19 Feb 15:28:10 BST 2019   691    301.85   XLON   19050XJawzy
Tue 19 Feb 15:28:10 BST 2019   575    301.85   CHIX   19050XJax01
Tue 19 Feb 15:28:10 BST 2019   574    301.85   CHIX   19050XJawzz
Tue 19 Feb 15:28:10 BST 2019   456    301.85   XLON   19050XJawzx
Tue 19 Feb 15:27:55 BST 2019   1311   301.85   XLON   19050XJawyp
Tue 19 Feb 15:27:47 BST 2019   1      301.75   CHIX   19050XJawxn
Tue 19 Feb 15:27:47 BST 2019   519    301.75   CHIX   19050XJawxl
Tue 19 Feb 15:27:47 BST 2019   519    301.75   CHIX   19050XJawxk
Tue 19 Feb 15:27:47 BST 2019   469    301.75   CHIX   19050XJawxm
Tue 19 Feb 15:27:47 BST 2019   682    301.75   XLON   19050XJawxj
Tue 19 Feb 15:27:47 BST 2019   851    301.75   XLON   19050XJawxi
Tue 19 Feb 15:27:28 BST 2019   158    301.80   XLON   19050XJawvf
Tue 19 Feb 15:25:14 BST 2019   330    301.70   CHIX   19050XJawcs
Tue 19 Feb 15:25:14 BST 2019   1799   301.70   CHIX   19050XJawcr
Tue 19 Feb 15:25:14 BST 2019   540    301.70   CHIX   19050XJawcu
Tue 19 Feb 15:25:14 BST 2019   483    301.70   CHIX   19050XJawct
Tue 19 Feb 15:25:14 BST 2019   544    301.70   CHIX   19050XJawcv
Tue 19 Feb 15:25:14 BST 2019   2646   301.70   XLON   19050XJawcq
Tue 19 Feb 15:25:14 BST 2019   1249   301.70   XLON   19050XJawcp
Tue 19 Feb 15:24:58 BST 2019   38     301.75   CHIX   19050XJawb2
Tue 19 Feb 15:24:55 BST 2019   8      301.90   XLON   19050XJawaq
Tue 19 Feb 15:24:55 BST 2019   2524   301.90   XLON   19050XJawap
Tue 19 Feb 15:24:55 BST 2019   646    301.90   XLON   19050XJawar
Tue 19 Feb 15:24:55 BST 2019   518    301.90   CHIX   19050XJawao
Tue 19 Feb 15:24:55 BST 2019   1167   301.90   CHIX   19050XJawan
Tue 19 Feb 15:24:32 BST 2019   864    302.00   CHIX   19050XJaw7f
Tue 19 Feb 15:24:32 BST 2019   1868   302.00   XLON   19050XJaw7e
Tue 19 Feb 15:23:47 BST 2019   559    301.75   CHIX   19050XJaw11
Tue 19 Feb 15:23:47 BST 2019   1194   301.75   XLON   19050XJaw10
Tue 19 Feb 15:23:47 BST 2019   519    301.80   CHIX   19050XJaw0x
Tue 19 Feb 15:23:47 BST 2019   478    301.80   CHIX   19050XJaw0y
Tue 19 Feb 15:23:47 BST 2019   851    301.80   XLON   19050XJaw0v
Tue 19 Feb 15:23:37 BST 2019   518    301.90   CHIX   19050XJaw00
Tue 19 Feb 15:23:37 BST 2019   689    301.90   XLON   19050XJavzz
Tue 19 Feb 15:23:37 BST 2019   89     301.90   XLON   19050XJavzy
Tue 19 Feb 15:23:33 BST 2019   616    301.90   CHIX   19050XJavzl
Tue 19 Feb 15:23:33 BST 2019   1332   301.90   XLON   19050XJavzk
Tue 19 Feb 15:23:32 BST 2019   518    301.95   CHIX   19050XJavzc
Tue 19 Feb 15:23:32 BST 2019   518    301.95   CHIX   19050XJavzb
Tue 19 Feb 15:23:32 BST 2019   638    301.95   CHIX   19050XJavzd
Tue 19 Feb 15:23:32 BST 2019   422    301.95   XLON   19050XJavza
Tue 19 Feb 15:23:32 BST 2019   370    301.95   XLON   19050XJavz9
Tue 19 Feb 15:22:44 BST 2019   519    301.80   CHIX   19050XJavud
Tue 19 Feb 15:22:44 BST 2019   519    301.80   CHIX   19050XJavub
Tue 19 Feb 15:22:44 BST 2019   448    301.80   XLON   19050XJavuc
Tue 19 Feb 15:22:40 BST 2019   882    301.80   XLON   19050XJavu0
Tue 19 Feb 15:21:44 BST 2019   1124   301.80   XLON   19050XJavrq
Tue 19 Feb 15:21:44 BST 2019   563    301.80   CHIX   19050XJavrp
Tue 19 Feb 15:20:50 BST 2019   568    301.35   CHIX   19050XJavnt
Tue 19 Feb 15:20:49 BST 2019   1420   301.45   CHIX   19050XJavno
Tue 19 Feb 15:20:49 BST 2019   257    301.45   CHIX   19050XJavnq
Tue 19 Feb 15:20:49 BST 2019   519    301.45   CHIX   19050XJavnp
Tue 19 Feb 15:20:49 BST 2019   3075   301.45   XLON   19050XJavnm
Tue 19 Feb 15:20:49 BST 2019   859    301.45   XLON   19050XJavnn
Tue 19 Feb 15:20:04 BST 2019   1729   301.35   XLON   19050XJavhk
Tue 19 Feb 15:19:41 BST 2019   813    301.35   CHIX   19050XJave0
Tue 19 Feb 15:19:41 BST 2019   519    301.35   CHIX   19050XJave1
Tue 19 Feb 15:19:41 BST 2019   418    301.35   XLON   19050XJavdz
Tue 19 Feb 15:19:41 BST 2019   1757   301.35   XLON   19050XJavdy
Tue 19 Feb 15:19:23 BST 2019   3297   301.30   XLON   19050XJavb3
Tue 19 Feb 15:19:23 BST 2019   1523   301.30   CHIX   19050XJavb2
Tue 19 Feb 15:18:49 BST 2019   238    301.05   CHIX   19050XJav87
Tue 19 Feb 15:18:49 BST 2019   712    301.05   CHIX   19050XJav86
Tue 19 Feb 15:18:49 BST 2019   2091   301.05   XLON   19050XJav85
Tue 19 Feb 15:18:49 BST 2019   256    301.05   CHIX   19050XJav84
Tue 19 Feb 15:18:49 BST 2019   640    301.10   CHIX   19050XJav83
Tue 19 Feb 15:18:49 BST 2019   536    301.10   CHIX   19050XJav82
Tue 19 Feb 15:18:49 BST 2019   1383   301.10   XLON   19050XJav81
Tue 19 Feb 15:18:49 BST 2019   1070   301.10   XLON   19050XJav80
Tue 19 Feb 15:18:36 BST 2019   402    301.10   XLON   19050XJav6t
Tue 19 Feb 15:18:36 BST 2019   520    301.10   CHIX   19050XJav6s
Tue 19 Feb 15:18:32 BST 2019   520    301.10   CHIX   19050XJav6a
Tue 19 Feb 15:18:32 BST 2019   709    301.10   CHIX   19050XJav69
Tue 19 Feb 15:18:32 BST 2019   1533   301.10   XLON   19050XJav67
Tue 19 Feb 15:18:32 BST 2019   564    301.10   XLON   19050XJav68
Tue 19 Feb 15:18:17 BST 2019   520    301.10   CHIX   19050XJav4u
Tue 19 Feb 15:18:17 BST 2019   313    301.10   CHIX   19050XJav4w
Tue 19 Feb 15:18:17 BST 2019   722    301.10   CHIX   19050XJav4v
Tue 19 Feb 15:18:17 BST 2019   716    301.10   CHIX   19050XJav4x
Tue 19 Feb 15:18:17 BST 2019   171    301.10   XLON   19050XJav4s
Tue 19 Feb 15:18:17 BST 2019   763    301.10   XLON   19050XJav4r
Tue 19 Feb 15:18:17 BST 2019   1563   301.10   XLON   19050XJav4t
Tue 19 Feb 15:17:39 BST 2019   495    300.80   CHIX   19050XJav18
Tue 19 Feb 15:17:38 BST 2019   353    300.80   CHIX   19050XJav12
Tue 19 Feb 15:17:38 BST 2019   520    300.80   CHIX   19050XJav11
Tue 19 Feb 15:17:38 BST 2019   520    300.80   CHIX   19050XJav14
Tue 19 Feb 15:17:38 BST 2019   445    300.80   XLON   19050XJav10
Tue 19 Feb 15:17:38 BST 2019   844    300.80   XLON   19050XJav0z
Tue 19 Feb 15:17:38 BST 2019   249    300.85   CHIX   19050XJav0y
Tue 19 Feb 15:17:38 BST 2019   324    300.85   CHIX   19050XJav0x
Tue 19 Feb 15:17:06 BST 2019   553    300.75   CHIX   19050XJauwe
Tue 19 Feb 15:17:06 BST 2019   1106   300.75   XLON   19050XJauwd
Tue 19 Feb 15:16:36 BST 2019   206    300.60   CHIX   19050XJautg
Tue 19 Feb 15:16:36 BST 2019   315    300.60   CHIX   19050XJautf
Tue 19 Feb 15:16:36 BST 2019   508    300.60   XLON   19050XJaute
Tue 19 Feb 15:14:35 BST 2019   1088   299.95   XLON   19050XJaug8
Tue 19 Feb 15:14:35 BST 2019   545    299.95   CHIX   19050XJauga
Tue 19 Feb 15:14:19 BST 2019   2000   300.05   XLON   19050XJaudv
Tue 19 Feb 15:14:19 BST 2019   892    300.05   XLON   19050XJaudu
Tue 19 Feb 15:14:19 BST 2019   1337   300.05   CHIX   19050XJaudw
Tue 19 Feb 15:14:19 BST 2019   608    300.10   XLON   19050XJaudt
Tue 19 Feb 15:14:19 BST 2019   2134   300.10   XLON   19050XJauds
Tue 19 Feb 15:14:19 BST 2019   331    300.10   XLON   19050XJaudq
Tue 19 Feb 15:14:19 BST 2019   1140   300.10   CHIX   19050XJaudp
Tue 19 Feb 15:14:19 BST 2019   522    300.10   CHIX   19050XJaudr
Tue 19 Feb 15:14:18 BST 2019   956    300.15   CHIX   19050XJaudn
Tue 19 Feb 15:14:18 BST 2019   524    300.15   CHIX   19050XJaudm
Tue 19 Feb 15:14:18 BST 2019   81     300.15   CHIX   19050XJaudl
Tue 19 Feb 15:14:18 BST 2019   1254   300.15   XLON   19050XJaudj
Tue 19 Feb 15:14:18 BST 2019   2067   300.15   XLON   19050XJaudk
Tue 19 Feb 15:14:15 BST 2019   521    300.20   CHIX   19050XJaud0
Tue 19 Feb 15:14:15 BST 2019   605    300.20   CHIX   19050XJaud2
Tue 19 Feb 15:14:15 BST 2019   267    300.20   CHIX   19050XJaud1
Tue 19 Feb 15:14:15 BST 2019   56     300.20   XLON   19050XJaucy
Tue 19 Feb 15:14:15 BST 2019   1270   300.20   XLON   19050XJaucz
Tue 19 Feb 15:14:10 BST 2019   493    300.20   XLON   19050XJauce
Tue 19 Feb 15:13:57 BST 2019   440    300.20   XLON   19050XJaub4
Tue 19 Feb 15:12:28 BST 2019   522    299.75   CHIX   19050XJatzs
Tue 19 Feb 15:12:28 BST 2019   539    299.75   CHIX   19050XJatzr
Tue 19 Feb 15:12:28 BST 2019   611    299.75   XLON   19050XJatzm
Tue 19 Feb 15:12:28 BST 2019   743    299.75   XLON   19050XJatzo
Tue 19 Feb 15:12:28 BST 2019   9      299.75   XLON   19050XJatzp
Tue 19 Feb 15:12:28 BST 2019   465    299.75   XLON   19050XJatzl
Tue 19 Feb 15:12:27 BST 2019   364    299.80   XLON   19050XJatzi
Tue 19 Feb 15:12:27 BST 2019   522    299.80   CHIX   19050XJatzh
Tue 19 Feb 15:12:20 BST 2019   129    299.80   XLON   19050XJatyu
Tue 19 Feb 15:11:07 BST 2019   1785   299.75   CHIX   19050XJaton
Tue 19 Feb 15:11:07 BST 2019   3863   299.75   XLON   19050XJatom
Tue 19 Feb 15:08:18 BST 2019   3598   299.05   CHIX   19050XJat4q
Tue 19 Feb 15:08:18 BST 2019   507    299.05   XLON   19050XJat4p
Tue 19 Feb 15:08:18 BST 2019   7287   299.05   XLON   19050XJat4o
Tue 19 Feb 15:06:06 BST 2019   9801   298.90   XLON   19050XJass9
Tue 19 Feb 15:06:06 BST 2019   4525   298.90   CHIX   19050XJassb
Tue 19 Feb 15:05:42 BST 2019   248    298.90   CHIX   19050XJasqo
Tue 19 Feb 15:03:53 BST 2019   1776   298.95   XLON   19050XJasaq
Tue 19 Feb 15:03:53 BST 2019   822    298.95   CHIX   19050XJasap
Tue 19 Feb 15:03:36 BST 2019   74     299.10   BATE   19050XJas8d
Tue 19 Feb 15:03:36 BST 2019   74     299.10   BATE   19050XJas8f
Tue 19 Feb 15:03:36 BST 2019   74     299.10   BATE   19050XJas8h
Tue 19 Feb 15:03:36 BST 2019   290    299.10   CHIX   19050XJas8i
Tue 19 Feb 15:03:36 BST 2019   355    299.10   CHIX   19050XJas8e
Tue 19 Feb 15:03:36 BST 2019   615    299.10   CHIX   19050XJas8g
Tue 19 Feb 15:03:36 BST 2019   1255   299.10   XLON   19050XJas8c
Tue 19 Feb 15:03:20 BST 2019   159    299.15   XLON   19050XJas5m
Tue 19 Feb 15:03:20 BST 2019   525    299.15   CHIX   19050XJas5n
Tue 19 Feb 15:03:20 BST 2019   2472   299.20   XLON   19050XJas5k
Tue 19 Feb 15:03:20 BST 2019   180    299.20   XLON   19050XJas5l
Tue 19 Feb 15:03:20 BST 2019   1142   299.20   CHIX   19050XJas5j
Tue 19 Feb 15:03:19 BST 2019   488    299.25   XLON   19050XJas5g
Tue 19 Feb 15:03:19 BST 2019   1240   299.30   CHIX   19050XJas5f
Tue 19 Feb 15:03:19 BST 2019   759    299.35   CHIX   19050XJas5e
Tue 19 Feb 15:03:19 BST 2019   640    299.35   CHIX   19050XJas5d
Tue 19 Feb 15:03:19 BST 2019   2683   299.30   XLON   19050XJas5c
Tue 19 Feb 15:03:19 BST 2019   1382   299.35   XLON   19050XJas5b
Tue 19 Feb 15:03:08 BST 2019   479    299.35   XLON   19050XJas49
Tue 19 Feb 15:03:08 BST 2019   4213   299.35   XLON   19050XJas47
Tue 19 Feb 15:03:08 BST 2019   2166   299.35   CHIX   19050XJas48
Tue 19 Feb 15:02:38 BST 2019   1347   299.25   XLON   19050XJas0l
Tue 19 Feb 15:02:38 BST 2019   623    299.25   CHIX   19050XJas0p
Tue 19 Feb 15:02:38 BST 2019   336    299.25   CHIX   19050XJas0o
Tue 19 Feb 15:02:38 BST 2019   121    299.30   XLON   19050XJas0j
Tue 19 Feb 15:02:38 BST 2019   785    299.30   CHIX   19050XJas0f
Tue 19 Feb 15:02:38 BST 2019   250    299.30   CHIX   19050XJas0g
Tue 19 Feb 15:02:26 BST 2019   117    299.30   XLON   19050XJarzb
Tue 19 Feb 15:01:45 BST 2019   523    299.25   CHIX   19050XJarry
Tue 19 Feb 15:01:45 BST 2019   523    299.25   CHIX   19050XJarrx
Tue 19 Feb 15:01:45 BST 2019   664    299.25   XLON   19050XJarrw
Tue 19 Feb 15:01:37 BST 2019   600    299.30   CHIX   19050XJarr5
Tue 19 Feb 15:01:37 BST 2019   820    299.30   CHIX   19050XJarr4
Tue 19 Feb 15:01:37 BST 2019   247    299.30   CHIX   19050XJarr6
Tue 19 Feb 15:01:37 BST 2019   1305   299.30   XLON   19050XJarqz
Tue 19 Feb 15:01:37 BST 2019   468    299.30   XLON   19050XJarqx
Tue 19 Feb 15:01:27 BST 2019   523    299.35   CHIX   19050XJarqk
Tue 19 Feb 15:01:27 BST 2019   810    299.35   XLON   19050XJarqj
Tue 19 Feb 15:01:20 BST 2019   811    299.40   CHIX   19050XJarpp
Tue 19 Feb 15:01:09 BST 2019   523    299.45   CHIX   19050XJaroy
Tue 19 Feb 15:01:09 BST 2019   583    299.45   XLON   19050XJarox
Tue 19 Feb 15:00:32 BST 2019   523    299.30   CHIX   19050XJarh2
Tue 19 Feb 15:00:32 BST 2019   404    299.30   CHIX   19050XJarh5
Tue 19 Feb 15:00:32 BST 2019   774    299.30   CHIX   19050XJarh4
Tue 19 Feb 15:00:32 BST 2019   74     299.30   BATE   19050XJarh3
Tue 19 Feb 15:00:32 BST 2019   325    299.30   XLON   19050XJarh1
Tue 19 Feb 15:00:28 BST 2019   785    299.35   CHIX   19050XJarg9
Tue 19 Feb 15:00:28 BST 2019   248    299.35   CHIX   19050XJarg8
Tue 19 Feb 15:00:28 BST 2019   101    299.35   CHIX   19050XJarg7
Tue 19 Feb 15:00:28 BST 2019   606    299.35   CHIX   19050XJarg6
Tue 19 Feb 15:00:18 BST 2019   523    299.45   CHIX   19050XJard3
Tue 19 Feb 15:00:18 BST 2019   379    299.45   CHIX   19050XJard4
Tue 19 Feb 15:00:18 BST 2019   499    299.45   XLON   19050XJard2
Tue 19 Feb 15:00:18 BST 2019   731    299.50   CHIX   19050XJarcz
Tue 19 Feb 15:00:18 BST 2019   466    299.50   CHIX   19050XJarcy
Tue 19 Feb 15:00:18 BST 2019   220    299.50   CHIX   19050XJard0
Tue 19 Feb 15:00:18 BST 2019   62     299.50   XLON   19050XJarcw
Tue 19 Feb 15:00:17 BST 2019   607    299.60   CHIX   19050XJarcp
Tue 19 Feb 15:00:17 BST 2019   217    299.60   XLON   19050XJarcn
Tue 19 Feb 15:00:17 BST 2019   107    299.60   XLON   19050XJarco
Tue 19 Feb 14:59:53 BST 2019   528    299.45   CHIX   19050XJar50
Tue 19 Feb 14:58:15 BST 2019   109    299.10   XLON   19050XJaqqy
Tue 19 Feb 14:57:47 BST 2019   523    299.15   CHIX   19050XJaqlg
Tue 19 Feb 14:57:47 BST 2019   867    299.15   XLON   19050XJaqlf
Tue 19 Feb 14:56:43 BST 2019   2251   299.30   XLON   19050XJaqh1
Tue 19 Feb 14:56:43 BST 2019   3165   299.30   CHIX   19050XJaqh0
Tue 19 Feb 14:56:43 BST 2019   4600   299.30   XLON   19050XJaqgz
Tue 19 Feb 14:56:33 BST 2019   520    299.35   CHIX   19050XJaqfo
Tue 19 Feb 14:55:40 BST 2019   546    299.45   CHIX   19050XJaqat
Tue 19 Feb 14:55:40 BST 2019   1090   299.45   XLON   19050XJaqas
Tue 19 Feb 14:55:26 BST 2019   523    299.50   CHIX   19050XJaq9g
Tue 19 Feb 14:55:26 BST 2019   832    299.50   XLON   19050XJaq9e
Tue 19 Feb 14:55:26 BST 2019   182    299.50   XLON   19050XJaq9f
Tue 19 Feb 14:55:06 BST 2019   643    299.55   CHIX   19050XJaq6l
Tue 19 Feb 14:55:06 BST 2019   464    299.55   CHIX   19050XJaq6k
Tue 19 Feb 14:55:05 BST 2019   553    299.60   XLON   19050XJaq6j
Tue 19 Feb 14:55:05 BST 2019   42     299.60   XLON   19050XJaq6i
Tue 19 Feb 14:55:05 BST 2019   704    299.60   XLON   19050XJaq6d
Tue 19 Feb 14:55:05 BST 2019   43     299.60   XLON   19050XJaq6f
Tue 19 Feb 14:55:05 BST 2019   481    299.60   XLON   19050XJaq6h
Tue 19 Feb 14:55:05 BST 2019   243    299.60   XLON   19050XJaq6g
Tue 19 Feb 14:55:05 BST 2019   660    299.60   CHIX   19050XJaq6b
Tue 19 Feb 14:55:05 BST 2019   588    299.60   CHIX   19050XJaq6a
Tue 19 Feb 14:55:05 BST 2019   522    299.60   CHIX   19050XJaq6c
Tue 19 Feb 14:55:05 BST 2019   522    299.60   CHIX   19050XJaq6e
Tue 19 Feb 14:55:05 BST 2019   522    299.60   CHIX   19050XJaq69
Tue 19 Feb 14:54:53 BST 2019   89     299.65   XLON   19050XJaq4u
Tue 19 Feb 14:54:53 BST 2019   1000   299.65   XLON   19050XJaq4t
Tue 19 Feb 14:54:53 BST 2019   545    299.65   CHIX   19050XJaq4s
Tue 19 Feb 14:54:26 BST 2019   373    299.65   CHIX   19050XJaq0t
Tue 19 Feb 14:54:26 BST 2019   903    299.65   CHIX   19050XJaq0s
Tue 19 Feb 14:54:26 BST 2019   167    299.65   XLON   19050XJaq0q
Tue 19 Feb 14:54:26 BST 2019   1954   299.65   XLON   19050XJaq0p
Tue 19 Feb 14:54:19 BST 2019   679    299.70   CHIX   19050XJapzo
Tue 19 Feb 14:54:19 BST 2019   522    299.70   CHIX   19050XJapzn
Tue 19 Feb 14:54:19 BST 2019   537    299.70   CHIX   19050XJapzm
Tue 19 Feb 14:54:19 BST 2019   891    299.70   XLON   19050XJapzk
Tue 19 Feb 14:54:19 BST 2019   1467   299.70   XLON   19050XJapzl
Tue 19 Feb 14:54:19 BST 2019   894    299.75   CHIX   19050XJapzi
Tue 19 Feb 14:54:19 BST 2019   638    299.75   CHIX   19050XJapzh
Tue 19 Feb 14:54:19 BST 2019   697    299.75   CHIX   19050XJapzj
Tue 19 Feb 14:54:19 BST 2019   1931   299.75   XLON   19050XJapzg
Tue 19 Feb 14:54:19 BST 2019   878    299.75   XLON   19050XJapzf
Tue 19 Feb 14:54:19 BST 2019   500    299.75   XLON   19050XJapze
Tue 19 Feb 14:54:07 BST 2019   537    299.80   CHIX   19050XJapxp
Tue 19 Feb 14:53:04 BST 2019   635    299.65   CHIX   19050XJapp5
Tue 19 Feb 14:53:04 BST 2019   522    299.65   CHIX   19050XJapp7
Tue 19 Feb 14:53:04 BST 2019   361    299.65   CHIX   19050XJapp6
Tue 19 Feb 14:53:04 BST 2019   1372   299.65   XLON   19050XJapp1
Tue 19 Feb 14:53:04 BST 2019   480    299.65   XLON   19050XJapp3
Tue 19 Feb 14:53:04 BST 2019   188    299.65   XLON   19050XJapp2
Tue 19 Feb 14:53:01 BST 2019   542    299.70   CHIX   19050XJapot
Tue 19 Feb 14:53:01 BST 2019   472    299.70   CHIX   19050XJapos
Tue 19 Feb 14:53:01 BST 2019   275    299.70   CHIX   19050XJapov
Tue 19 Feb 14:53:01 BST 2019   261    299.70   CHIX   19050XJapow
Tue 19 Feb 14:53:01 BST 2019   19     299.70   XLON   19050XJapor
Tue 19 Feb 14:53:01 BST 2019   12     299.70   XLON   19050XJapoq
Tue 19 Feb 14:52:39 BST 2019   528    299.70   CHIX   19050XJapmv
Tue 19 Feb 14:52:39 BST 2019   522    299.75   CHIX   19050XJapmr
Tue 19 Feb 14:52:39 BST 2019   499    299.75   CHIX   19050XJapmt
Tue 19 Feb 14:52:39 BST 2019   679    299.75   CHIX   19050XJapms
Tue 19 Feb 14:52:39 BST 2019   410    299.75   CHIX   19050XJapmu
Tue 19 Feb 14:52:39 BST 2019   162    299.75   XLON   19050XJapmp
Tue 19 Feb 14:52:39 BST 2019   928    299.75   XLON   19050XJapmo
Tue 19 Feb 14:52:00 BST 2019   1860   299.80   XLON   19050XJapgv
Tue 19 Feb 14:52:00 BST 2019   860    299.80   CHIX   19050XJapgu
Tue 19 Feb 14:51:30 BST 2019   1834   299.80   XLON   19050XJapex
Tue 19 Feb 14:51:16 BST 2019   781    299.80   CHIX   19050XJapct
Tue 19 Feb 14:51:16 BST 2019   1689   299.80   XLON   19050XJapcs
Tue 19 Feb 14:50:43 BST 2019   638    299.70   CHIX   19050XJap7k
Tue 19 Feb 14:50:43 BST 2019   102    299.70   CHIX   19050XJap7j
Tue 19 Feb 14:50:18 BST 2019   543    299.70   CHIX   19050XJap5l
Tue 19 Feb 14:50:18 BST 2019   522    299.70   CHIX   19050XJap5n
Tue 19 Feb 14:50:18 BST 2019   522    299.70   CHIX   19050XJap5m
Tue 19 Feb 14:49:58 BST 2019   522    299.75   CHIX   19050XJap23
Tue 19 Feb 14:49:58 BST 2019   549    299.70   XLON   19050XJap21
Tue 19 Feb 14:49:58 BST 2019   823    299.75   XLON   19050XJap20
Tue 19 Feb 14:49:58 BST 2019   638    299.70   XLON   19050XJap22
Tue 19 Feb 14:49:48 BST 2019   1626   299.85   CHIX   19050XJaoyc
Tue 19 Feb 14:49:48 BST 2019   3521   299.85   XLON   19050XJaoyb
Tue 19 Feb 14:49:09 BST 2019   1372   299.80   XLON   19050XJaotz
Tue 19 Feb 14:49:03 BST 2019   522    299.80   CHIX   19050XJaoqz
Tue 19 Feb 14:49:03 BST 2019   669    299.80   XLON   19050XJaoqy
Tue 19 Feb 14:48:25 BST 2019   555    299.65   CHIX   19050XJaonh
Tue 19 Feb 14:48:25 BST 2019   789    299.65   CHIX   19050XJaong
Tue 19 Feb 14:48:24 BST 2019   1109   299.65   XLON   19050XJaonb
Tue 19 Feb 14:48:10 BST 2019   431    299.65   XLON   19050XJaoly
Tue 19 Feb 14:48:05 BST 2019   522    299.65   CHIX   19050XJaol1
Tue 19 Feb 14:48:05 BST 2019   422    299.65   XLON   19050XJaol0
Tue 19 Feb 14:48:05 BST 2019   12     299.65   XLON   19050XJaokz
Tue 19 Feb 14:48:02 BST 2019   522    299.70   CHIX   19050XJaokp
Tue 19 Feb 14:48:02 BST 2019   902    299.70   XLON   19050XJaoko
Tue 19 Feb 14:47:38 BST 2019   626    299.50   CHIX   19050XJaogy
Tue 19 Feb 14:47:38 BST 2019   1352   299.50   XLON   19050XJaogx
Tue 19 Feb 14:47:23 BST 2019   98     299.40   XLON   19050XJaoeo
Tue 19 Feb 14:47:23 BST 2019   1715   299.40   XLON   19050XJaoen
Tue 19 Feb 14:47:08 BST 2019   368    299.30   XLON   19050XJaocy
Tue 19 Feb 14:46:59 BST 2019   523    299.30   CHIX   19050XJaobd
Tue 19 Feb 14:46:59 BST 2019   404    299.30   XLON   19050XJaobc
Tue 19 Feb 14:46:58 BST 2019   591    299.30   CHIX   19050XJaob8
Tue 19 Feb 14:46:58 BST 2019   240    299.30   XLON   19050XJaob7
Tue 19 Feb 14:46:35 BST 2019   12     299.25   XLON   19050XJao6d
Tue 19 Feb 14:46:34 BST 2019   808    299.25   XLON   19050XJao5z
Tue 19 Feb 14:46:29 BST 2019   352    299.30   CHIX   19050XJao4y
Tue 19 Feb 14:46:29 BST 2019   1014   299.30   CHIX   19050XJao4u
Tue 19 Feb 14:46:29 BST 2019   259    299.30   CHIX   19050XJao4x
Tue 19 Feb 14:46:29 BST 2019   682    299.30   CHIX   19050XJao4w
Tue 19 Feb 14:46:29 BST 2019   2191   299.30   XLON   19050XJao4s
Tue 19 Feb 14:44:14 BST 2019   2161   299.10   CHIX   19050XJanmo
Tue 19 Feb 14:44:14 BST 2019   2544   299.10   XLON   19050XJanmn
Tue 19 Feb 14:44:11 BST 2019   2135   299.10   XLON   19050XJanmf
Tue 19 Feb 14:43:51 BST 2019   538    299.10   CHIX   19050XJanhq
Tue 19 Feb 14:43:49 BST 2019   777    299.15   CHIX   19050XJanh9
Tue 19 Feb 14:43:49 BST 2019   405    299.15   CHIX   19050XJanh8
Tue 19 Feb 14:43:48 BST 2019   1682   299.15   XLON   19050XJanh0
Tue 19 Feb 14:43:39 BST 2019   1877   299.15   XLON   19050XJanft
Tue 19 Feb 14:43:39 BST 2019   869    299.15   CHIX   19050XJanfs
Tue 19 Feb 14:43:33 BST 2019   52     299.20   XLON   19050XJanes
Tue 19 Feb 14:43:33 BST 2019   510    299.20   CHIX   19050XJaneo
Tue 19 Feb 14:43:33 BST 2019   371    299.20   CHIX   19050XJaneq
Tue 19 Feb 14:43:26 BST 2019   1296   299.20   CHIX   19050XJaneb
Tue 19 Feb 14:43:26 BST 2019   2806   299.20   XLON   19050XJanea
Tue 19 Feb 14:43:24 BST 2019   563    299.25   XLON   19050XJandk
Tue 19 Feb 14:43:22 BST 2019   707    299.25   CHIX   19050XJande
Tue 19 Feb 14:42:33 BST 2019   29     298.95   XLON   19050XJan5v
Tue 19 Feb 14:42:33 BST 2019   689    298.95   XLON   19050XJan5u
Tue 19 Feb 14:42:23 BST 2019   524    298.95   CHIX   19050XJan4o
Tue 19 Feb 14:39:02 BST 2019   6249   299.15   CHIX   19050XJamdv
Tue 19 Feb 14:39:02 BST 2019   9047   299.15   XLON   19050XJamdu
Tue 19 Feb 14:39:02 BST 2019   4489   299.15   XLON   19050XJamdt
Tue 19 Feb 14:38:56 BST 2019   432    299.20   CHIX   19050XJamd4
Tue 19 Feb 14:38:56 BST 2019   523    299.20   CHIX   19050XJamd6
Tue 19 Feb 14:38:56 BST 2019   198    299.20   CHIX   19050XJamd5
Tue 19 Feb 14:38:56 BST 2019   1046   299.20   XLON   19050XJamd2
Tue 19 Feb 14:38:56 BST 2019   97     299.20   XLON   19050XJamd3
Tue 19 Feb 14:38:55 BST 2019   11     299.25   CHIX   19050XJamd1
Tue 19 Feb 14:38:55 BST 2019   512    299.25   CHIX   19050XJamd0
Tue 19 Feb 14:38:55 BST 2019   462    299.25   XLON   19050XJamcx
Tue 19 Feb 14:38:55 BST 2019   1273   299.35   XLON   19050XJamcw
Tue 19 Feb 14:38:55 BST 2019   607    299.35   CHIX   19050XJamcv
Tue 19 Feb 14:38:47 BST 2019   561    299.40   CHIX   19050XJamby
Tue 19 Feb 14:38:47 BST 2019   281    299.40   XLON   19050XJambx
Tue 19 Feb 14:38:47 BST 2019   598    299.40   XLON   19050XJambw
Tue 19 Feb 14:38:47 BST 2019   523    299.40   CHIX   19050XJambv
Tue 19 Feb 14:37:28 BST 2019   658    299.20   CHIX   19050XJam33
Tue 19 Feb 14:37:28 BST 2019   638    299.20   CHIX   19050XJam32
Tue 19 Feb 14:37:28 BST 2019   621    299.20   CHIX   19050XJam34
Tue 19 Feb 14:37:28 BST 2019   2278   299.20   XLON   19050XJam31
Tue 19 Feb 14:37:28 BST 2019   1380   299.20   XLON   19050XJam30
Tue 19 Feb 14:37:22 BST 2019   545    299.25   CHIX   19050XJam22
Tue 19 Feb 14:37:22 BST 2019   1090   299.25   XLON   19050XJam21
Tue 19 Feb 14:37:19 BST 2019   523    299.30   CHIX   19050XJam1o
Tue 19 Feb 14:37:19 BST 2019   647    299.30   CHIX   19050XJam1n
Tue 19 Feb 14:37:19 BST 2019   613    299.30   XLON   19050XJam1m
Tue 19 Feb 14:37:19 BST 2019   1397   299.30   XLON   19050XJam1l
Tue 19 Feb 14:37:19 BST 2019   365    299.35   CHIX   19050XJam1k
Tue 19 Feb 14:37:19 BST 2019   523    299.35   CHIX   19050XJam1i
Tue 19 Feb 14:37:19 BST 2019   397    299.35   CHIX   19050XJam1j
Tue 19 Feb 14:37:19 BST 2019   481    299.35   XLON   19050XJam1h
Tue 19 Feb 14:37:16 BST 2019   596    299.40   CHIX   19050XJam14
Tue 19 Feb 14:37:13 BST 2019   900    299.40   CHIX   19050XJam0v
Tue 19 Feb 14:37:13 BST 2019   1000   299.40   CHIX   19050XJam0u
Tue 19 Feb 14:37:13 BST 2019   182    299.40   CHIX   19050XJam0t
Tue 19 Feb 14:37:10 BST 2019   786    299.40   XLON   19050XJam07
Tue 19 Feb 14:37:10 BST 2019   341    299.40   CHIX   19050XJam06
Tue 19 Feb 14:37:10 BST 2019   312    299.40   CHIX   19050XJam05
Tue 19 Feb 14:36:36 BST 2019   23     299.20   CHIX   19050XJalwx
Tue 19 Feb 14:36:36 BST 2019   738    299.20   XLON   19050XJalww
Tue 19 Feb 14:36:36 BST 2019   500    299.20   CHIX   19050XJalwv
Tue 19 Feb 14:36:03 BST 2019   400    298.75   XLON   19050XJalok
Tue 19 Feb 14:36:03 BST 2019   581    298.75   CHIX   19050XJaloj
Tue 19 Feb 14:36:00 BST 2019   60     298.75   XLON   19050XJalo0
Tue 19 Feb 14:36:00 BST 2019   1078   298.75   XLON   19050XJalnz
Tue 19 Feb 14:36:00 BST 2019   540    298.75   CHIX   19050XJalny
Tue 19 Feb 14:35:46 BST 2019   369    298.65   CHIX   19050XJaljs
Tue 19 Feb 14:35:46 BST 2019   524    298.65   CHIX   19050XJaljq
Tue 19 Feb 14:35:46 BST 2019   685    298.65   XLON   19050XJaljp
Tue 19 Feb 14:35:45 BST 2019   668    298.70   CHIX   19050XJaljo
Tue 19 Feb 14:35:45 BST 2019   1444   298.70   XLON   19050XJaljn
Tue 19 Feb 14:35:30 BST 2019   9      298.70   CHIX   19050XJalhp
Tue 19 Feb 14:35:30 BST 2019   3      298.70   XLON   19050XJalho
Tue 19 Feb 14:35:30 BST 2019   518    298.70   CHIX   19050XJalhn
Tue 19 Feb 14:34:28 BST 2019   1303   298.20   XLON   19050XJal70
Tue 19 Feb 14:33:50 BST 2019   158    298.10   CHIX   19050XJal2q
Tue 19 Feb 14:33:46 BST 2019   1057   298.15   XLON   19050XJal20
Tue 19 Feb 14:33:45 BST 2019   943    298.15   CHIX   19050XJal1z
Tue 19 Feb 14:33:45 BST 2019   2039   298.15   XLON   19050XJal1y
Tue 19 Feb 14:32:15 BST 2019   1055   298.00   CHIX   19050XJaknn
Tue 19 Feb 14:32:15 BST 2019   645    298.00   CHIX   19050XJakno
Tue 19 Feb 14:32:14 BST 2019   1484   298.00   XLON   19050XJaknj
Tue 19 Feb 14:32:14 BST 2019   1547   298.00   XLON   19050XJaknk
Tue 19 Feb 14:32:11 BST 2019   800    298.00   XLON   19050XJakn5
Tue 19 Feb 14:32:07 BST 2019   1157   298.10   CHIX   19050XJakll
Tue 19 Feb 14:32:07 BST 2019   2502   298.10   XLON   19050XJaklk
Tue 19 Feb 14:30:41 BST 2019   765    298.10   XLON   19050XJak6h
Tue 19 Feb 14:30:07 BST 2019   91     298.15   CHIX   19050XJajzd
Tue 19 Feb 14:27:40 BST 2019   3255   298.00   CHIX   19050XJaj1x
Tue 19 Feb 14:27:37 BST 2019   7047   298.00   XLON   19050XJaj1r
Tue 19 Feb 14:27:34 BST 2019   444    298.05   CHIX   19050XJaj16
Tue 19 Feb 14:27:34 BST 2019   110    298.05   XLON   19050XJaj15
Tue 19 Feb 14:27:34 BST 2019   820    298.05   XLON   19050XJaj14
Tue 19 Feb 14:27:34 BST 2019   134    298.05   XLON   19050XJaj13
Tue 19 Feb 14:27:34 BST 2019   206    298.05   XLON   19050XJaj12
Tue 19 Feb 14:27:34 BST 2019   840    298.05   XLON   19050XJaj11
Tue 19 Feb 14:26:57 BST 2019   394    298.20   XLON   19050XJaiv5
Tue 19 Feb 14:26:54 BST 2019   1470   298.20   XLON   19050XJaiuk
Tue 19 Feb 14:26:50 BST 2019   100    298.25   CHIX   19050XJaitu
Tue 19 Feb 14:26:48 BST 2019   1079   298.30   CHIX   19050XJaitr
Tue 19 Feb 14:26:48 BST 2019   582    298.30   CHIX   19050XJaitq
Tue 19 Feb 14:26:48 BST 2019   494    298.30   CHIX   19050XJaitt
Tue 19 Feb 14:26:48 BST 2019   710    298.30   CHIX   19050XJaits
Tue 19 Feb 14:26:48 BST 2019   79     298.30   XLON   19050XJaitp
Tue 19 Feb 14:26:48 BST 2019   1534   298.30   XLON   19050XJaito
Tue 19 Feb 14:26:39 BST 2019   864    298.30   XLON   19050XJaisc
Tue 19 Feb 14:26:36 BST 2019   1470   298.30   XLON   19050XJais2
Tue 19 Feb 14:26:33 BST 2019   525    298.35   CHIX   19050XJairh
Tue 19 Feb 14:26:33 BST 2019   535    298.35   CHIX   19050XJairg
Tue 19 Feb 14:26:33 BST 2019   636    298.35   CHIX   19050XJairi
Tue 19 Feb 14:26:30 BST 2019   11     298.35   XLON   19050XJaiqm
Tue 19 Feb 14:26:30 BST 2019   1372   298.35   XLON   19050XJaiqn
Tue 19 Feb 14:26:30 BST 2019   400    298.35   XLON   19050XJaiql
Tue 19 Feb 14:26:21 BST 2019   525    298.40   CHIX   19050XJaioo
Tue 19 Feb 14:26:21 BST 2019   639    298.40   CHIX   19050XJaion
Tue 19 Feb 14:26:21 BST 2019   746    298.40   CHIX   19050XJaiop
Tue 19 Feb 14:26:21 BST 2019   192    298.40   CHIX   19050XJaiom
Tue 19 Feb 14:26:12 BST 2019   1796   298.40   XLON   19050XJainb
Tue 19 Feb 14:26:12 BST 2019   41     298.40   XLON   19050XJaind
Tue 19 Feb 14:26:12 BST 2019   706    298.40   XLON   19050XJainc
Tue 19 Feb 14:25:19 BST 2019   525    298.35   CHIX   19050XJaie3
Tue 19 Feb 14:25:19 BST 2019   32     298.35   XLON   19050XJaie1
Tue 19 Feb 14:25:19 BST 2019   670    298.35   XLON   19050XJaie2
Tue 19 Feb 14:25:19 BST 2019   780    298.35   CHIX   19050XJaie0
Tue 19 Feb 14:24:17 BST 2019   531    298.30   CHIX   19050XJai4m
Tue 19 Feb 14:21:09 BST 2019   588    298.20   CHIX   19050XJahli
Tue 19 Feb 14:21:06 BST 2019   2095   298.20   XLON   19050XJahl6
Tue 19 Feb 14:20:29 BST 2019   1049   298.30   CHIX   19050XJahgl
Tue 19 Feb 14:20:26 BST 2019   799    298.30   XLON   19050XJahgi
Tue 19 Feb 14:20:14 BST 2019   1470   298.30   XLON   19050XJahfr
Tue 19 Feb 14:20:11 BST 2019   414    298.35   CHIX   19050XJahfi
Tue 19 Feb 14:20:11 BST 2019   1040   298.35   CHIX   19050XJahfh
Tue 19 Feb 14:20:02 BST 2019   2250   298.35   XLON   19050XJaheo
Tue 19 Feb 14:19:50 BST 2019   586    298.40   XLON   19050XJahdc
Tue 19 Feb 14:19:50 BST 2019   538    298.40   XLON   19050XJahdb
Tue 19 Feb 14:19:47 BST 2019   429    298.40   XLON   19050XJahd1
Tue 19 Feb 14:19:38 BST 2019   1008   298.40   XLON   19050XJahc9
Tue 19 Feb 14:18:54 BST 2019   851    298.55   XLON   19050XJah9j
Tue 19 Feb 14:18:54 BST 2019   2050   298.55   XLON   19050XJah9i
Tue 19 Feb 14:18:54 BST 2019   1341   298.55   CHIX   19050XJah9h
Tue 19 Feb 14:17:35 BST 2019   1244   298.40   CHIX   19050XJah10
Tue 19 Feb 14:17:35 BST 2019   2692   298.40   XLON   19050XJah0z
Tue 19 Feb 14:15:58 BST 2019   1176   298.10   XLON   19050XJagq2
Tue 19 Feb 14:15:52 BST 2019   950    298.20   CHIX   19050XJagpz
Tue 19 Feb 14:15:52 BST 2019   1224   298.20   XLON   19050XJagpy
Tue 19 Feb 14:15:52 BST 2019   2768   298.20   CHIX   19050XJagpx
Tue 19 Feb 14:15:52 BST 2019   750    298.20   BATE   19050XJagpw
Tue 19 Feb 14:15:52 BST 2019   950    298.20   CHIX   19050XJagpv
Tue 19 Feb 14:15:22 BST 2019   854    298.10   CHIX   19050XJagmq
Tue 19 Feb 14:15:22 BST 2019   1846   298.10   XLON   19050XJagmo
Tue 19 Feb 14:15:22 BST 2019   194    298.10   XLON   19050XJagmp
Tue 19 Feb 14:15:15 BST 2019   100    298.15   XLON   19050XJaglj
Tue 19 Feb 14:15:15 BST 2019   523    298.15   CHIX   19050XJaglk
Tue 19 Feb 14:14:31 BST 2019   518    298.15   CHIX   19050XJaghv
Tue 19 Feb 14:13:54 BST 2019   619    298.05   CHIX   19050XJageb
Tue 19 Feb 14:13:54 BST 2019   525    298.05   CHIX   19050XJagea
Tue 19 Feb 14:11:04 BST 2019   525    297.85   CHIX   19050XJafyy
Tue 19 Feb 14:11:04 BST 2019   339    297.85   XLON   19050XJafyx
Tue 19 Feb 14:10:49 BST 2019   3216   297.95   XLON   19050XJafy3
Tue 19 Feb 14:09:56 BST 2019   3684   297.95   XLON   19050XJaftz
Tue 19 Feb 14:09:55 BST 2019   298    297.95   CHIX   19050XJaftf
Tue 19 Feb 14:09:52 BST 2019   1403   297.95   CHIX   19050XJaft5
Tue 19 Feb 14:08:55 BST 2019   682    298.05   XLON   19050XJafol
Tue 19 Feb 14:08:55 BST 2019   525    298.05   CHIX   19050XJafok
Tue 19 Feb 14:08:55 BST 2019   88     298.10   XLON   19050XJafoj
Tue 19 Feb 14:08:55 BST 2019   1014   298.10   XLON   19050XJafoi
Tue 19 Feb 14:08:55 BST 2019   545    298.10   CHIX   19050XJafoh
Tue 19 Feb 14:08:55 BST 2019   525    298.10   CHIX   19050XJafog
Tue 19 Feb 14:08:48 BST 2019   525    298.15   CHIX   19050XJafnd
Tue 19 Feb 14:08:39 BST 2019   790    298.20   CHIX   19050XJafle
Tue 19 Feb 14:08:39 BST 2019   1708   298.20   XLON   19050XJafld
Tue 19 Feb 14:08:25 BST 2019   590    298.25   CHIX   19050XJafj2
Tue 19 Feb 14:08:15 BST 2019   79     298.30   XLON   19050XJafhf
Tue 19 Feb 14:08:15 BST 2019   1041   298.30   XLON   19050XJafhe
Tue 19 Feb 14:08:15 BST 2019   560    298.30   CHIX   19050XJafhd
Tue 19 Feb 14:07:51 BST 2019   694    298.15   CHIX   19050XJaff3
Tue 19 Feb 14:07:51 BST 2019   1500   298.15   XLON   19050XJaff2
Tue 19 Feb 14:07:51 BST 2019   735    298.25   XLON   19050XJaff0
Tue 19 Feb 14:07:51 BST 2019   525    298.25   CHIX   19050XJafez
Tue 19 Feb 14:07:51 BST 2019   746    298.25   CHIX   19050XJaff1
Tue 19 Feb 14:04:09 BST 2019   1873   297.75   XLON   19050XJaeqk
Tue 19 Feb 14:03:53 BST 2019   3263   297.85   XLON   19050XJaeos
Tue 19 Feb 14:03:36 BST 2019   583    297.85   CHIX   19050XJaemi
Tue 19 Feb 14:01:33 BST 2019   457    298.10   CHIX   19050XJae7o
Tue 19 Feb 14:01:32 BST 2019   2879   298.15   XLON   19050XJae7l
Tue 19 Feb 14:01:32 BST 2019   1331   298.15   CHIX   19050XJae7k
Tue 19 Feb 14:01:32 BST 2019   1241   298.35   XLON   19050XJae7i
Tue 19 Feb 14:01:32 BST 2019   1456   298.35   XLON   19050XJae7j
Tue 19 Feb 14:01:32 BST 2019   724    298.35   CHIX   19050XJae7g
Tue 19 Feb 14:01:32 BST 2019   674    298.35   CHIX   19050XJae7h
Tue 19 Feb 14:01:32 BST 2019   2506   298.40   XLON   19050XJae7f
Tue 19 Feb 14:01:32 BST 2019   1158   298.40   CHIX   19050XJae7e
Tue 19 Feb 14:01:25 BST 2019   324    298.35   XLON   19050XJae6r
Tue 19 Feb 14:00:10 BST 2019   252    298.35   CHIX   19050XJadv9
Tue 19 Feb 14:00:10 BST 2019   1045   298.35   CHIX   19050XJadv8
Tue 19 Feb 14:00:10 BST 2019   760    298.35   XLON   19050XJadv7
Tue 19 Feb 14:00:10 BST 2019   1500   298.35   XLON   19050XJadv6
Tue 19 Feb 13:59:52 BST 2019   1787   298.55   CHIX   19050XJadrs
Tue 19 Feb 13:59:52 BST 2019   402    298.55   CHIX   19050XJadrt
Tue 19 Feb 13:59:52 BST 2019   3869   298.55   XLON   19050XJadrr
Tue 19 Feb 13:58:25 BST 2019   959    298.40   CHIX   19050XJadga
Tue 19 Feb 13:58:25 BST 2019   154    298.40   XLON   19050XJadg9
Tue 19 Feb 13:58:25 BST 2019   2076   298.40   XLON   19050XJadg8
Tue 19 Feb 13:58:24 BST 2019   544    298.45   CHIX   19050XJadg7
Tue 19 Feb 13:58:24 BST 2019   1340   298.45   XLON   19050XJadg3
Tue 19 Feb 13:58:24 BST 2019   31     298.45   XLON   19050XJadg5
Tue 19 Feb 13:58:24 BST 2019   340    298.45   XLON   19050XJadg2
Tue 19 Feb 13:58:24 BST 2019   778    298.45   CHIX   19050XJadg4
Tue 19 Feb 13:58:24 BST 2019   359    298.45   CHIX   19050XJadg6
Tue 19 Feb 13:58:20 BST 2019   276    298.50   CHIX   19050XJadfx
Tue 19 Feb 13:58:00 BST 2019   30     298.50   XLON   19050XJadee
Tue 19 Feb 13:56:10 BST 2019   609    298.25   CHIX   19050XJad49
Tue 19 Feb 13:56:10 BST 2019   1305   298.25   XLON   19050XJad48
Tue 19 Feb 13:56:08 BST 2019   577    298.30   CHIX   19050XJad3o
Tue 19 Feb 13:56:08 BST 2019   1153   298.30   XLON   19050XJad3n
Tue 19 Feb 13:52:57 BST 2019   980    298.00   XLON   19050XJacjr
Tue 19 Feb 13:52:57 BST 2019   1399   298.00   XLON   19050XJacjq
Tue 19 Feb 13:52:57 BST 2019   525    298.00   CHIX   19050XJacjp
Tue 19 Feb 13:52:57 BST 2019   648    298.00   CHIX   19050XJacjo
Tue 19 Feb 13:52:57 BST 2019   51     298.05   XLON   19050XJacjn
Tue 19 Feb 13:52:57 BST 2019   777    298.05   XLON   19050XJacjm
Tue 19 Feb 13:52:57 BST 2019   525    298.05   CHIX   19050XJacjl
Tue 19 Feb 13:52:41 BST 2019   152    298.15   XLON   19050XJach9
Tue 19 Feb 13:52:41 BST 2019   75     298.15   CHIX   19050XJachb
Tue 19 Feb 13:52:41 BST 2019   268    298.15   CHIX   19050XJachc
Tue 19 Feb 13:52:41 BST 2019   323    298.15   CHIX   19050XJacha
Tue 19 Feb 13:52:41 BST 2019   914    298.15   CHIX   19050XJach6
Tue 19 Feb 13:52:41 BST 2019   591    298.15   CHIX   19050XJach8
Tue 19 Feb 13:52:41 BST 2019   525    298.15   CHIX   19050XJach7
Tue 19 Feb 13:52:12 BST 2019   628    298.25   CHIX   19050XJaccq
Tue 19 Feb 13:52:12 BST 2019   96     298.25   CHIX   19050XJaccp
Tue 19 Feb 13:52:11 BST 2019   663    298.25   CHIX   19050XJaccg
Tue 19 Feb 13:51:46 BST 2019   753    298.30   CHIX   19050XJaca2
Tue 19 Feb 13:51:40 BST 2019   609    298.40   CHIX   19050XJac8z
Tue 19 Feb 13:51:40 BST 2019   526    298.40   CHIX   19050XJac8y
Tue 19 Feb 13:51:40 BST 2019   1248   298.40   XLON   19050XJac8x
Tue 19 Feb 13:51:33 BST 2019   633    298.50   CHIX   19050XJac8f
Tue 19 Feb 13:51:33 BST 2019   1366   298.50   XLON   19050XJac8e
Tue 19 Feb 13:51:14 BST 2019   1138   298.30   XLON   19050XJac6a
Tue 19 Feb 13:51:14 BST 2019   569    298.30   CHIX   19050XJac68
Tue 19 Feb 13:51:14 BST 2019   336    298.30   CHIX   19050XJac69
Tue 19 Feb 13:51:02 BST 2019   636    298.35   CHIX   19050XJac5f
Tue 19 Feb 13:51:02 BST 2019   525    298.40   CHIX   19050XJac5e
Tue 19 Feb 13:51:02 BST 2019   626    298.40   XLON   19050XJac5d
Tue 19 Feb 13:49:46 BST 2019   609    298.20   CHIX   19050XJabu7
Tue 19 Feb 13:49:46 BST 2019   782    298.15   XLON   19050XJabu6
Tue 19 Feb 13:49:46 BST 2019   1229   298.20   XLON   19050XJabu5
Tue 19 Feb 13:49:03 BST 2019   1978   298.15   XLON   19050XJabl5
Tue 19 Feb 13:48:13 BST 2019   1319   298.05   XLON   19050XJab88
Tue 19 Feb 13:48:13 BST 2019   611    298.05   CHIX   19050XJab87
Tue 19 Feb 13:45:50 BST 2019   3301   298.05   XLON   19050XJaaj0
Tue 19 Feb 13:45:50 BST 2019   1526   298.05   CHIX   19050XJaaiz
Tue 19 Feb 13:45:50 BST 2019   965    298.15   XLON   19050XJaaiy
Tue 19 Feb 13:45:50 BST 2019   525    298.15   CHIX   19050XJaaix
Tue 19 Feb 13:44:49 BST 2019   525    298.25   CHIX   19050XJaadk
Tue 19 Feb 13:44:49 BST 2019   942    298.25   XLON   19050XJaadj
Tue 19 Feb 13:44:49 BST 2019   741    298.30   CHIX   19050XJaadi
Tue 19 Feb 13:44:49 BST 2019   1325   298.30   XLON   19050XJaadh
Tue 19 Feb 13:44:49 BST 2019   279    298.30   XLON   19050XJaadg
Tue 19 Feb 13:44:36 BST 2019   1101   298.35   XLON   19050XJaacm
Tue 19 Feb 13:44:36 BST 2019   551    298.35   CHIX   19050XJaacn
Tue 19 Feb 13:42:38 BST 2019   1186   298.05   XLON   19050XJaa3e
Tue 19 Feb 13:42:38 BST 2019   593    298.05   CHIX   19050XJaa3d
Tue 19 Feb 13:41:28 BST 2019   696    297.85   XLON   19050XJa9yi
Tue 19 Feb 13:41:28 BST 2019   525    297.85   CHIX   19050XJa9yh
Tue 19 Feb 13:41:26 BST 2019   1083   297.90   CHIX   19050XJa9yb
Tue 19 Feb 13:41:26 BST 2019   525    297.90   CHIX   19050XJa9yc
Tue 19 Feb 13:41:26 BST 2019   1448   297.90   XLON   19050XJa9y9
Tue 19 Feb 13:41:26 BST 2019   770    297.90   XLON   19050XJa9ya
Tue 19 Feb 13:41:26 BST 2019   588    297.90   XLON   19050XJa9y8
Tue 19 Feb 13:41:26 BST 2019   307    297.90   XLON   19050XJa9y3
Tue 19 Feb 13:41:06 BST 2019   559    297.95   CHIX   19050XJa9ww
Tue 19 Feb 13:41:06 BST 2019   283    297.95   CHIX   19050XJa9wx
Tue 19 Feb 13:41:06 BST 2019   128    297.95   XLON   19050XJa9wv
Tue 19 Feb 13:40:37 BST 2019   988    297.95   XLON   19050XJa9ub
Tue 19 Feb 13:38:25 BST 2019   2795   298.10   XLON   19050XJa9ix
Tue 19 Feb 13:38:21 BST 2019   529    298.20   CHIX   19050XJa9i6
Tue 19 Feb 13:38:21 BST 2019   2755   298.20   XLON   19050XJa9i4
Tue 19 Feb 13:38:21 BST 2019   745    298.20   CHIX   19050XJa9i5
Tue 19 Feb 13:38:20 BST 2019   20     298.25   XLON   19050XJa9i3
Tue 19 Feb 13:35:42 BST 2019   138    298.65   XLON   19050XJa919
Tue 19 Feb 13:35:42 BST 2019   524    298.70   CHIX   19050XJa917
Tue 19 Feb 13:35:42 BST 2019   524    298.70   CHIX   19050XJa918
Tue 19 Feb 13:35:42 BST 2019   51     298.70   XLON   19050XJa915
Tue 19 Feb 13:35:42 BST 2019   825    298.70   XLON   19050XJa916
Tue 19 Feb 13:35:42 BST 2019   700    298.70   XLON   19050XJa913
Tue 19 Feb 13:35:42 BST 2019   741    298.75   CHIX   19050XJa911
Tue 19 Feb 13:35:36 BST 2019   507    298.85   XLON   19050XJa90e
Tue 19 Feb 13:35:36 BST 2019   291    298.85   BATE   19050XJa90f
Tue 19 Feb 13:35:36 BST 2019   1000   298.80   CHIX   19050XJa90d
Tue 19 Feb 13:35:36 BST 2019   2044   298.80   CHIX   19050XJa90c
Tue 19 Feb 13:35:36 BST 2019   426    298.80   XLON   19050XJa90b
Tue 19 Feb 13:35:36 BST 2019   4000   298.80   XLON   19050XJa90a
Tue 19 Feb 13:35:27 BST 2019   46     298.85   XLON   19050XJa8zq
Tue 19 Feb 13:35:27 BST 2019   349    298.85   CHIX   19050XJa8zo
Tue 19 Feb 13:35:27 BST 2019   443    298.85   CHIX   19050XJa8zp
Tue 19 Feb 13:35:27 BST 2019   1190   298.85   XLON   19050XJa8zn
Tue 19 Feb 13:35:25 BST 2019   30     298.90   XLON   19050XJa8z2
Tue 19 Feb 13:35:05 BST 2019   1400   298.85   XLON   19050XJa8xu
Tue 19 Feb 13:34:56 BST 2019   527    298.85   CHIX   19050XJa8uv
Tue 19 Feb 13:32:18 BST 2019   585    298.30   CHIX   19050XJa8hj
Tue 19 Feb 13:31:50 BST 2019   831    298.35   CHIX   19050XJa8fy
Tue 19 Feb 13:31:49 BST 2019   83     298.35   XLON   19050XJa8fx
Tue 19 Feb 13:31:40 BST 2019   545    298.35   XLON   19050XJa8fn
Tue 19 Feb 13:31:40 BST 2019   43     298.35   XLON   19050XJa8fo
Tue 19 Feb 13:31:39 BST 2019   1251   298.35   XLON   19050XJa8fj
Tue 19 Feb 13:31:39 BST 2019   778    298.45   CHIX   19050XJa8fi
Tue 19 Feb 13:31:39 BST 2019   681    298.45   XLON   19050XJa8fh
Tue 19 Feb 13:31:39 BST 2019   1000   298.45   XLON   19050XJa8fg
Tue 19 Feb 13:30:35 BST 2019   354    298.50   CHIX   19050XJa8by
Tue 19 Feb 13:30:35 BST 2019   138    298.50   XLON   19050XJa8bv
Tue 19 Feb 13:30:35 BST 2019   143    298.50   XLON   19050XJa8bx
Tue 19 Feb 13:30:35 BST 2019   394    298.50   CHIX   19050XJa8bw
Tue 19 Feb 13:30:35 BST 2019   743    298.50   CHIX   19050XJa8br
Tue 19 Feb 13:30:35 BST 2019   581    298.50   CHIX   19050XJa8bs
Tue 19 Feb 13:30:35 BST 2019   244    298.50   CHIX   19050XJa8bt
Tue 19 Feb 13:30:35 BST 2019   555    298.50   CHIX   19050XJa8bu
Tue 19 Feb 13:30:35 BST 2019   1115   298.55   CHIX   19050XJa8bp
Tue 19 Feb 13:30:35 BST 2019   2412   298.55   XLON   19050XJa8bo
Tue 19 Feb 13:30:32 BST 2019   192    298.60   XLON   19050XJa8bl
Tue 19 Feb 13:30:32 BST 2019   990    298.60   XLON   19050XJa8bk
Tue 19 Feb 13:30:32 BST 2019   163    298.60   CHIX   19050XJa8bj
Tue 19 Feb 13:28:02 BST 2019   1584   298.40   XLON   19050XJa7z0
Tue 19 Feb 13:28:02 BST 2019   942    298.40   CHIX   19050XJa7yz
Tue 19 Feb 13:28:02 BST 2019   452    298.40   XLON   19050XJa7yy
Tue 19 Feb 13:28:02 BST 2019   460    298.45   CHIX   19050XJa7yx
Tue 19 Feb 13:28:01 BST 2019   979    298.50   CHIX   19050XJa7yw
Tue 19 Feb 13:28:01 BST 2019   194    298.50   XLON   19050XJa7yv
Tue 19 Feb 13:28:01 BST 2019   258    298.50   XLON   19050XJa7yu
Tue 19 Feb 13:28:00 BST 2019   800    298.50   XLON   19050XJa7yt
Tue 19 Feb 13:27:58 BST 2019   700    298.50   XLON   19050XJa7yo
Tue 19 Feb 13:27:52 BST 2019   359    298.50   XLON   19050XJa7yg
Tue 19 Feb 13:25:57 BST 2019   524    298.70   CHIX   19050XJa7na
Tue 19 Feb 13:25:57 BST 2019   413    298.70   CHIX   19050XJa7n9
Tue 19 Feb 13:25:57 BST 2019   769    298.70   XLON   19050XJa7n8
Tue 19 Feb 13:25:35 BST 2019   524    298.75   CHIX   19050XJa7m0
Tue 19 Feb 13:25:35 BST 2019   12     298.75   XLON   19050XJa7lz
Tue 19 Feb 13:25:35 BST 2019   800    298.75   XLON   19050XJa7ly
Tue 19 Feb 13:25:32 BST 2019   685    298.80   CHIX   19050XJa7ln
Tue 19 Feb 13:25:32 BST 2019   605    298.80   CHIX   19050XJa7lo
Tue 19 Feb 13:25:32 BST 2019   1481   298.80   XLON   19050XJa7lm
Tue 19 Feb 13:25:24 BST 2019   489    298.85   XLON   19050XJa7k9
Tue 19 Feb 13:25:24 BST 2019   524    298.85   CHIX   19050XJa7ka
Tue 19 Feb 13:25:24 BST 2019   613    298.90   CHIX   19050XJa7k7
Tue 19 Feb 13:24:43 BST 2019   42     298.80   CHIX   19050XJa7fd
Tue 19 Feb 13:24:43 BST 2019   482    298.80   CHIX   19050XJa7fc
Tue 19 Feb 13:24:43 BST 2019   602    298.80   XLON   19050XJa7fb
Tue 19 Feb 13:24:32 BST 2019   524    298.75   CHIX   19050XJa7dy
Tue 19 Feb 13:24:32 BST 2019   611    298.75   XLON   19050XJa7dx
Tue 19 Feb 13:22:38 BST 2019   1      298.10   CHIX   19050XJa715
Tue 19 Feb 13:22:38 BST 2019   1119   298.10   CHIX   19050XJa714
Tue 19 Feb 13:22:38 BST 2019   2424   298.10   XLON   19050XJa713
Tue 19 Feb 13:20:02 BST 2019   2954   298.10   XLON   19050XJa6bg
Tue 19 Feb 13:19:44 BST 2019   1900   298.25   XLON   19050XJa69z
Tue 19 Feb 13:19:44 BST 2019   1860   298.25   CHIX   19050XJa69y
Tue 19 Feb 13:19:19 BST 2019   2126   298.25   XLON   19050XJa68i
Tue 19 Feb 13:16:15 BST 2019   4721   298.45   XLON   19050XJa5pb
Tue 19 Feb 13:16:15 BST 2019   2180   298.45   CHIX   19050XJa5pa
Tue 19 Feb 13:15:27 BST 2019   608    298.65   CHIX   19050XJa5lr
Tue 19 Feb 13:15:27 BST 2019   1299   298.65   XLON   19050XJa5lq
Tue 19 Feb 13:15:27 BST 2019   1454   298.70   XLON   19050XJa5lp
Tue 19 Feb 13:15:27 BST 2019   673    298.70   CHIX   19050XJa5lo
Tue 19 Feb 13:15:14 BST 2019   756    298.80   CHIX   19050XJa5ks
Tue 19 Feb 13:15:14 BST 2019   1635   298.80   XLON   19050XJa5kr
Tue 19 Feb 13:15:00 BST 2019   530    298.65   CHIX   19050XJa5k9
Tue 19 Feb 13:13:10 BST 2019   612    298.05   CHIX   19050XJa5ap
Tue 19 Feb 13:13:10 BST 2019   525    298.05   CHIX   19050XJa5aq
Tue 19 Feb 13:13:10 BST 2019   355    298.00   XLON   19050XJa5an
Tue 19 Feb 13:13:10 BST 2019   585    298.00   XLON   19050XJa5ao
Tue 19 Feb 13:13:10 BST 2019   1323   298.05   XLON   19050XJa5al
Tue 19 Feb 13:13:10 BST 2019   514    298.05   XLON   19050XJa5am
Tue 19 Feb 13:13:03 BST 2019   527    298.15   CHIX   19050XJa5ac
Tue 19 Feb 13:13:03 BST 2019   336    298.15   CHIX   19050XJa5ad
Tue 19 Feb 13:13:03 BST 2019   609    298.15   CHIX   19050XJa5ae
Tue 19 Feb 13:13:03 BST 2019   1052   298.15   XLON   19050XJa5aa
Tue 19 Feb 13:13:03 BST 2019   1226   298.15   XLON   19050XJa5ab
Tue 19 Feb 13:11:51 BST 2019   1028   298.10   XLON   19050XJa574
Tue 19 Feb 13:11:20 BST 2019   562    298.10   CHIX   19050XJa54z
Tue 19 Feb 13:11:20 BST 2019   1123   298.10   XLON   19050XJa54y
Tue 19 Feb 13:10:52 BST 2019   687    298.00   XLON   19050XJa52t
Tue 19 Feb 13:10:52 BST 2019   689    298.00   XLON   19050XJa52u
Tue 19 Feb 13:10:52 BST 2019   96     298.00   XLON   19050XJa52v
Tue 19 Feb 13:10:51 BST 2019   1846   298.15   XLON   19050XJa52n
Tue 19 Feb 13:10:51 BST 2019   169    298.15   CHIX   19050XJa52o
Tue 19 Feb 13:10:51 BST 2019   854    298.15   CHIX   19050XJa52p
Tue 19 Feb 13:10:35 BST 2019   400    298.15   CHIX   19050XJa51e
Tue 19 Feb 13:10:06 BST 2019   750    298.05   BATE   19050XJa4z2
Tue 19 Feb 13:10:06 BST 2019   1440   298.05   XLON   19050XJa4z1
Tue 19 Feb 13:10:06 BST 2019   981    298.00   XLON   19050XJa4z0
Tue 19 Feb 13:10:03 BST 2019   1000   298.10   CHIX   19050XJa4yn
Tue 19 Feb 13:10:03 BST 2019   1200   298.10   XLON   19050XJa4ym
Tue 19 Feb 13:09:32 BST 2019   563    298.00   CHIX   19050XJa4x0
Tue 19 Feb 13:09:28 BST 2019   642    298.05   CHIX   19050XJa4we
Tue 19 Feb 13:08:41 BST 2019   131    297.85   XLON   19050XJa4u0
Tue 19 Feb 13:08:20 BST 2019   845    297.80   XLON   19050XJa4r3
Tue 19 Feb 13:07:29 BST 2019   678    297.55   CHIX   19050XJa4l8
Tue 19 Feb 13:07:29 BST 2019   118    297.55   CHIX   19050XJa4l9
Tue 19 Feb 13:07:17 BST 2019   283    297.50   XLON   19050XJa4kk
Tue 19 Feb 13:06:20 BST 2019   724    297.35   CHIX   19050XJa4e5
Tue 19 Feb 13:06:20 BST 2019   424    297.35   CHIX   19050XJa4e6
Tue 19 Feb 13:06:20 BST 2019   526    297.35   CHIX   19050XJa4e4
Tue 19 Feb 13:06:20 BST 2019   929    297.35   XLON   19050XJa4e3
Tue 19 Feb 13:06:05 BST 2019   173    297.40   CHIX   19050XJa4d6
Tue 19 Feb 13:06:05 BST 2019   200    297.40   CHIX   19050XJa4d5
Tue 19 Feb 13:05:14 BST 2019   1137   297.25   XLON   19050XJa491
Tue 19 Feb 13:04:57 BST 2019   1192   297.25   XLON   19050XJa481
Tue 19 Feb 13:04:57 BST 2019   596    297.25   CHIX   19050XJa47z
Tue 19 Feb 13:04:57 BST 2019   288    297.25   CHIX   19050XJa480
Tue 19 Feb 13:04:48 BST 2019   41     297.30   XLON   19050XJa47j
Tue 19 Feb 13:04:43 BST 2019   526    297.30   CHIX   19050XJa46z
Tue 19 Feb 13:04:43 BST 2019   1047   297.30   XLON   19050XJa46y
Tue 19 Feb 13:03:26 BST 2019   594    297.00   CHIX   19050XJa41u
Tue 19 Feb 13:03:26 BST 2019   398    297.00   CHIX   19050XJa41v
Tue 19 Feb 13:03:26 BST 2019   622    297.00   CHIX   19050XJa41w
Tue 19 Feb 13:03:26 BST 2019   527    297.00   CHIX   19050XJa41x
Tue 19 Feb 13:03:23 BST 2019   123    297.00   XLON   19050XJa41o
Tue 19 Feb 13:03:23 BST 2019   415    297.00   XLON   19050XJa41p
Tue 19 Feb 13:02:05 BST 2019   950    297.05   XLON   19050XJa3xl
Tue 19 Feb 13:02:05 BST 2019   527    297.05   CHIX   19050XJa3xk
Tue 19 Feb 13:00:53 BST 2019   792    297.25   CHIX   19050XJa3rm
Tue 19 Feb 13:00:53 BST 2019   924    297.25   CHIX   19050XJa3rl
Tue 19 Feb 13:00:53 BST 2019   3715   297.25   XLON   19050XJa3rk
Tue 19 Feb 12:59:45 BST 2019   15     297.05   XLON   19050XJa3k0
Tue 19 Feb 12:59:45 BST 2019   58     297.05   XLON   19050XJa3jz
Tue 19 Feb 12:59:11 BST 2019   527    297.10   CHIX   19050XJa3i0
Tue 19 Feb 12:59:11 BST 2019   950    297.10   XLON   19050XJa3hx
Tue 19 Feb 12:58:58 BST 2019   629    297.20   XLON   19050XJa3gk
Tue 19 Feb 12:58:55 BST 2019   527    297.20   CHIX   19050XJa3fr
Tue 19 Feb 12:58:40 BST 2019   1      297.35   CHIX   19050XJa3df
Tue 19 Feb 12:58:40 BST 2019   563    297.35   CHIX   19050XJa3de
Tue 19 Feb 12:58:40 BST 2019   740    297.35   CHIX   19050XJa3dc
Tue 19 Feb 12:58:40 BST 2019   574    297.35   CHIX   19050XJa3dd
Tue 19 Feb 12:58:40 BST 2019   1120   297.35   XLON   19050XJa3db
Tue 19 Feb 12:58:40 BST 2019   28     297.35   XLON   19050XJa3da
Tue 19 Feb 12:57:25 BST 2019   500    297.35   CHIX   19050XJa38h
Tue 19 Feb 12:57:20 BST 2019   353    297.40   CHIX   19050XJa38a
Tue 19 Feb 12:57:20 BST 2019   764    297.40   CHIX   19050XJa388
Tue 19 Feb 12:57:20 BST 2019   1650   297.40   XLON   19050XJa387
Tue 19 Feb 12:57:03 BST 2019   526    297.50   CHIX   19050XJa37c
Tue 19 Feb 12:57:03 BST 2019   652    297.50   XLON   19050XJa37b
Tue 19 Feb 12:55:43 BST 2019   2682   297.35   XLON   19050XJa32v
Tue 19 Feb 12:55:43 BST 2019   5      297.35   XLON   19050XJa32w
Tue 19 Feb 12:54:38 BST 2019   721    297.50   CHIX   19050XJa2yr
Tue 19 Feb 12:54:38 BST 2019   1557   297.50   XLON   19050XJa2yq
Tue 19 Feb 12:54:37 BST 2019   526    297.55   CHIX   19050XJa2yp
Tue 19 Feb 12:54:37 BST 2019   709    297.55   XLON   19050XJa2yo
Tue 19 Feb 12:54:37 BST 2019   673    297.60   CHIX   19050XJa2yn
Tue 19 Feb 12:54:37 BST 2019   1454   297.60   XLON   19050XJa2ym
Tue 19 Feb 12:54:01 BST 2019   4184   297.55   CHIX   19050XJa2wu
Tue 19 Feb 12:54:01 BST 2019   1521   297.55   CHIX   19050XJa2wv
Tue 19 Feb 12:51:24 BST 2019   1221   297.00   XLON   19050XJa2nn
Tue 19 Feb 12:50:07 BST 2019   1705   297.00   XLON   19050XJa2et
Tue 19 Feb 12:50:07 BST 2019   788    297.00   CHIX   19050XJa2es
Tue 19 Feb 12:50:06 BST 2019   685    297.05   CHIX   19050XJa2eq
Tue 19 Feb 12:50:06 BST 2019   1478   297.05   XLON   19050XJa2ep
Tue 19 Feb 12:48:10 BST 2019   613    296.95   CHIX   19050XJa28f
Tue 19 Feb 12:48:10 BST 2019   1324   296.95   XLON   19050XJa28e
Tue 19 Feb 12:47:51 BST 2019   527    297.00   CHIX   19050XJa27k
Tue 19 Feb 12:47:51 BST 2019   527    297.00   CHIX   19050XJa27l
Tue 19 Feb 12:47:51 BST 2019   651    297.00   CHIX   19050XJa27m
Tue 19 Feb 12:47:51 BST 2019   222    297.00   CHIX   19050XJa27n
Tue 19 Feb 12:47:51 BST 2019   743    297.00   CHIX   19050XJa27o
Tue 19 Feb 12:47:08 BST 2019   336    297.00   XLON   19050XJa251
Tue 19 Feb 12:46:46 BST 2019   533    296.95   CHIX   19050XJa23z
Tue 19 Feb 12:46:46 BST 2019   849    297.00   XLON   19050XJa23x
Tue 19 Feb 12:46:46 BST 2019   527    297.00   CHIX   19050XJa23w
Tue 19 Feb 12:46:46 BST 2019   385    297.00   CHIX   19050XJa23y
Tue 19 Feb 12:45:24 BST 2019   1064   296.95   XLON   19050XJa1yv
Tue 19 Feb 12:44:22 BST 2019   541    296.85   CHIX   19050XJa1uf
Tue 19 Feb 12:44:22 BST 2019   1082   296.85   XLON   19050XJa1ue
Tue 19 Feb 12:44:21 BST 2019   94     296.95   XLON   19050XJa1ua
Tue 19 Feb 12:44:21 BST 2019   251    296.95   XLON   19050XJa1uc
Tue 19 Feb 12:44:21 BST 2019   191    296.95   XLON   19050XJa1ud
Tue 19 Feb 12:44:21 BST 2019   207    296.95   CHIX   19050XJa1u9
Tue 19 Feb 12:44:21 BST 2019   433    296.95   CHIX   19050XJa1ub
Tue 19 Feb 12:44:21 BST 2019   382    296.95   CHIX   19050XJa1u8
Tue 19 Feb 12:44:21 BST 2019   835    296.95   CHIX   19050XJa1u7
Tue 19 Feb 12:44:21 BST 2019   222    297.00   XLON   19050XJa1u4
Tue 19 Feb 12:44:21 BST 2019   637    297.00   XLON   19050XJa1u2
Tue 19 Feb 12:44:21 BST 2019   527    297.00   CHIX   19050XJa1u1
Tue 19 Feb 12:44:21 BST 2019   680    297.00   CHIX   19050XJa1u3
Tue 19 Feb 12:44:21 BST 2019   610    297.00   CHIX   19050XJa1u5
Tue 19 Feb 12:43:51 BST 2019   430    297.00   CHIX   19050XJa1sr
Tue 19 Feb 12:43:31 BST 2019   1130   297.00   XLON   19050XJa1qo
Tue 19 Feb 12:43:31 BST 2019   566    297.00   CHIX   19050XJa1qm
Tue 19 Feb 12:43:31 BST 2019   266    297.00   CHIX   19050XJa1qn
Tue 19 Feb 12:42:53 BST 2019   1710   296.95   XLON   19050XJa1og
Tue 19 Feb 12:40:32 BST 2019   583    296.75   CHIX   19050XJa1ev
Tue 19 Feb 12:39:51 BST 2019   1165   296.75   XLON   19050XJa1cv
Tue 19 Feb 12:39:03 BST 2019   1470   296.85   XLON   19050XJa1b1
Tue 19 Feb 12:37:26 BST 2019   1199   297.05   CHIX   19050XJa13q
Tue 19 Feb 12:37:26 BST 2019   2594   297.05   XLON   19050XJa13p
Tue 19 Feb 12:36:24 BST 2019   1896   296.95   XLON   19050XJa10p
Tue 19 Feb 12:36:24 BST 2019   876    296.95   CHIX   19050XJa10o
Tue 19 Feb 12:36:24 BST 2019   1154   297.00   CHIX   19050XJa10n
Tue 19 Feb 12:36:24 BST 2019   2498   297.00   XLON   19050XJa10m
Tue 19 Feb 12:35:24 BST 2019   334    296.85   CHIX   19050XJa0wc
Tue 19 Feb 12:34:19 BST 2019   527    296.85   CHIX   19050XJa0rg
Tue 19 Feb 12:34:19 BST 2019   729    296.85   XLON   19050XJa0rf
Tue 19 Feb 12:33:56 BST 2019   1076   296.95   XLON   19050XJa0pk
Tue 19 Feb 12:33:56 BST 2019   625    296.95   XLON   19050XJa0pj
Tue 19 Feb 12:33:56 BST 2019   786    296.95   CHIX   19050XJa0pi
Tue 19 Feb 12:32:43 BST 2019   595    297.05   CHIX   19050XJa0kq
Tue 19 Feb 12:32:43 BST 2019   121    297.05   XLON   19050XJa0kp
Tue 19 Feb 12:32:43 BST 2019   1069   297.05   XLON   19050XJa0ko
Tue 19 Feb 12:30:55 BST 2019   3829   297.10   XLON   19050XJa0ea
Tue 19 Feb 12:30:55 BST 2019   1769   297.10   CHIX   19050XJa0e9
Tue 19 Feb 12:30:39 BST 2019   649    297.20   CHIX   19050XJa0dr
Tue 19 Feb 12:30:39 BST 2019   1401   297.20   XLON   19050XJa0dp
Tue 19 Feb 12:30:25 BST 2019   9      297.25   XLON   19050XJa0c5
Tue 19 Feb 12:29:36 BST 2019   1428   297.30   XLON   19050XJa09n
Tue 19 Feb 12:29:36 BST 2019   661    297.30   CHIX   19050XJa09m
Tue 19 Feb 12:27:21 BST 2019   1531   297.45   CHIX   19050XJ9zyr
Tue 19 Feb 12:27:21 BST 2019   2141   297.45   XLON   19050XJ9zyq
Tue 19 Feb 12:27:21 BST 2019   1176   297.45   XLON   19050XJ9zyp
Tue 19 Feb 12:26:48 BST 2019   123    297.50   CHIX   19050XJ9zx1
Tue 19 Feb 12:26:48 BST 2019   627    297.50   CHIX   19050XJ9zx0
Tue 19 Feb 12:26:48 BST 2019   1845   297.50   CHIX   19050XJ9zwz
Tue 19 Feb 12:26:26 BST 2019   302    297.40   CHIX   19050XJ9zvs
Tue 19 Feb 12:26:26 BST 2019   531    297.40   CHIX   19050XJ9zvr
Tue 19 Feb 12:26:26 BST 2019   1061   297.40   XLON   19050XJ9zvq
Tue 19 Feb 12:25:41 BST 2019   516    297.40   CHIX   19050XJ9ztd
Tue 19 Feb 12:25:36 BST 2019   493    297.50   CHIX   19050XJ9zt5
Tue 19 Feb 12:24:04 BST 2019   598    297.20   CHIX   19050XJ9zn1
Tue 19 Feb 12:24:04 BST 2019   527    297.20   CHIX   19050XJ9zn0
Tue 19 Feb 12:24:04 BST 2019   188    297.20   XLON   19050XJ9zmz
Tue 19 Feb 12:24:04 BST 2019   1008   297.20   XLON   19050XJ9zmy
Tue 19 Feb 12:24:04 BST 2019   1018   297.20   XLON   19050XJ9zmx
Tue 19 Feb 12:23:34 BST 2019   526    297.35   CHIX   19050XJ9zlq
Tue 19 Feb 12:23:34 BST 2019   4      297.35   XLON   19050XJ9zlp
Tue 19 Feb 12:23:34 BST 2019   999    297.35   XLON   19050XJ9zlo
Tue 19 Feb 12:20:51 BST 2019   697    297.50   CHIX   19050XJ9z95
Tue 19 Feb 12:20:51 BST 2019   1589   297.55   CHIX   19050XJ9z94
Tue 19 Feb 12:20:51 BST 2019   3440   297.55   XLON   19050XJ9z93
Tue 19 Feb 12:20:40 BST 2019   604    297.65   CHIX   19050XJ9z6d
Tue 19 Feb 12:20:40 BST 2019   1206   297.65   XLON   19050XJ9z6c
Tue 19 Feb 12:19:38 BST 2019   689    297.50   CHIX   19050XJ9z2e
Tue 19 Feb 12:19:38 BST 2019   1489   297.50   XLON   19050XJ9z2d
Tue 19 Feb 12:16:56 BST 2019   728    297.55   CHIX   19050XJ9ymw
Tue 19 Feb 12:16:56 BST 2019   1576   297.55   XLON   19050XJ9ymv
Tue 19 Feb 12:16:01 BST 2019   1276   297.75   CHIX   19050XJ9yha
Tue 19 Feb 12:16:01 BST 2019   2762   297.75   XLON   19050XJ9yh9
Tue 19 Feb 12:16:01 BST 2019   1020   297.80   CHIX   19050XJ9yh8
Tue 19 Feb 12:16:01 BST 2019   2207   297.80   XLON   19050XJ9yh7
Tue 19 Feb 12:14:48 BST 2019   704    297.70   CHIX   19050XJ9ydo
Tue 19 Feb 12:14:48 BST 2019   1522   297.70   XLON   19050XJ9ydn
Tue 19 Feb 12:13:37 BST 2019   896    297.55   CHIX   19050XJ9y7j
Tue 19 Feb 12:13:37 BST 2019   106    297.55   XLON   19050XJ9y7i
Tue 19 Feb 12:13:37 BST 2019   1208   297.55   XLON   19050XJ9y7h
Tue 19 Feb 12:13:37 BST 2019   729    297.55   XLON   19050XJ9y7g
Tue 19 Feb 12:13:28 BST 2019   526    297.65   CHIX   19050XJ9y5n
Tue 19 Feb 12:13:28 BST 2019   548    297.65   CHIX   19050XJ9y5m
Tue 19 Feb 12:13:28 BST 2019   793    297.65   XLON   19050XJ9y5l
Tue 19 Feb 12:13:28 BST 2019   1097   297.65   XLON   19050XJ9y5k
Tue 19 Feb 12:13:18 BST 2019   205    297.70   XLON   19050XJ9y49
Tue 19 Feb 12:11:00 BST 2019   2847   297.20   XLON   19050XJ9xtl
Tue 19 Feb 12:11:00 BST 2019   957    297.20   CHIX   19050XJ9xtm
Tue 19 Feb 12:11:00 BST 2019   359    297.20   CHIX   19050XJ9xtk
Tue 19 Feb 12:09:19 BST 2019   627    297.20   CHIX   19050XJ9xmr
Tue 19 Feb 12:09:19 BST 2019   1356   297.20   XLON   19050XJ9xmq
Tue 19 Feb 12:08:32 BST 2019   1482   297.20   CHIX   19050XJ9xkh
Tue 19 Feb 12:08:32 BST 2019   1737   297.20   XLON   19050XJ9xkg
Tue 19 Feb 12:08:31 BST 2019   1470   297.20   XLON   19050XJ9xk7
Tue 19 Feb 12:07:09 BST 2019   1576   297.25   XLON   19050XJ9xg3
Tue 19 Feb 12:07:09 BST 2019   743    297.25   XLON   19050XJ9xg2
Tue 19 Feb 12:04:42 BST 2019   1534   297.20   CHIX   19050XJ9x6o
Tue 19 Feb 12:04:42 BST 2019   3322   297.20   XLON   19050XJ9x6n
Tue 19 Feb 12:04:30 BST 2019   1135   297.35   CHIX   19050XJ9x6a
Tue 19 Feb 12:04:30 BST 2019   2455   297.35   XLON   19050XJ9x69
Tue 19 Feb 12:02:27 BST 2019   702    296.70   CHIX   19050XJ9wxr
Tue 19 Feb 11:59:23 BST 2019   871    297.15   CHIX   19050XJ9whl
Tue 19 Feb 11:59:23 BST 2019   1884   297.15   XLON   19050XJ9whk
Tue 19 Feb 11:59:23 BST 2019   68     297.15   XLON   19050XJ9whj
Tue 19 Feb 11:59:22 BST 2019   947    297.20   CHIX   19050XJ9whh
Tue 19 Feb 11:59:22 BST 2019   2047   297.20   XLON   19050XJ9whg
Tue 19 Feb 11:59:03 BST 2019   523    297.25   XLON   19050XJ9wfp
Tue 19 Feb 11:59:03 BST 2019   527    297.25   CHIX   19050XJ9wfr
Tue 19 Feb 11:59:03 BST 2019   952    297.25   CHIX   19050XJ9wfq
Tue 19 Feb 11:59:03 BST 2019   231    297.25   CHIX   19050XJ9wfs
Tue 19 Feb 11:58:54 BST 2019   187    297.25   XLON   19050XJ9wet
Tue 19 Feb 11:58:54 BST 2019   2060   297.25   XLON   19050XJ9wes
Tue 19 Feb 11:58:53 BST 2019   697    297.30   CHIX   19050XJ9wek
Tue 19 Feb 11:58:53 BST 2019   536    297.30   CHIX   19050XJ9wej
Tue 19 Feb 11:58:53 BST 2019   1505   297.30   XLON   19050XJ9wei
Tue 19 Feb 11:58:27 BST 2019   1      297.35   CHIX   19050XJ9wc3
Tue 19 Feb 11:58:27 BST 2019   436    297.35   CHIX   19050XJ9wc2
Tue 19 Feb 11:58:27 BST 2019   526    297.35   CHIX   19050XJ9wc1
Tue 19 Feb 11:58:27 BST 2019   401    297.35   CHIX   19050XJ9wc0
Tue 19 Feb 11:58:27 BST 2019   83     297.35   XLON   19050XJ9wbz
Tue 19 Feb 11:58:27 BST 2019   775    297.35   XLON   19050XJ9wby
Tue 19 Feb 11:58:06 BST 2019   526    297.40   CHIX   19050XJ9w9v
Tue 19 Feb 11:58:06 BST 2019   284    297.40   CHIX   19050XJ9w9u
Tue 19 Feb 11:58:06 BST 2019   740    297.40   CHIX   19050XJ9w9t
Tue 19 Feb 11:58:06 BST 2019   568    297.40   CHIX   19050XJ9w9s
Tue 19 Feb 11:58:06 BST 2019   656    297.40   XLON   19050XJ9w9r
Tue 19 Feb 11:58:06 BST 2019   1136   297.40   XLON   19050XJ9w9q
Tue 19 Feb 11:58:03 BST 2019   138    297.45   XLON   19050XJ9w9l
Tue 19 Feb 11:58:03 BST 2019   799    297.45   XLON   19050XJ9w9j
Tue 19 Feb 11:58:03 BST 2019   536    297.45   CHIX   19050XJ9w9m
Tue 19 Feb 11:58:03 BST 2019   526    297.45   CHIX   19050XJ9w9k
Tue 19 Feb 11:58:03 BST 2019   274    297.45   XLON   19050XJ9w9i
Tue 19 Feb 11:58:03 BST 2019   358    297.45   XLON   19050XJ9w9h
Tue 19 Feb 11:56:32 BST 2019   304    297.35   CHIX   19050XJ9w1r
Tue 19 Feb 11:56:19 BST 2019   611    297.35   CHIX   19050XJ9w16
Tue 19 Feb 11:51:33 BST 2019   1702   296.95   XLON   19050XJ9v8w
Tue 19 Feb 11:51:33 BST 2019   787    296.95   CHIX   19050XJ9v8v
Tue 19 Feb 11:51:29 BST 2019   938    297.00   XLON   19050XJ9v8i
Tue 19 Feb 11:51:29 BST 2019   527    297.00   CHIX   19050XJ9v8h
Tue 19 Feb 11:51:21 BST 2019   527    297.05   CHIX   19050XJ9v7w
Tue 19 Feb 11:51:21 BST 2019   148    297.05   CHIX   19050XJ9v7v
Tue 19 Feb 11:51:21 BST 2019   442    297.05   CHIX   19050XJ9v7u
Tue 19 Feb 11:51:19 BST 2019   636    297.05   XLON   19050XJ9v7s
Tue 19 Feb 11:51:19 BST 2019   409    297.05   XLON   19050XJ9v7r
Tue 19 Feb 11:51:19 BST 2019   791    297.10   CHIX   19050XJ9v7q
Tue 19 Feb 11:51:19 BST 2019   612    297.10   CHIX   19050XJ9v7p
Tue 19 Feb 11:51:19 BST 2019   1710   297.10   XLON   19050XJ9v7o
Tue 19 Feb 11:51:19 BST 2019   1306   297.10   XLON   19050XJ9v7n
Tue 19 Feb 11:51:18 BST 2019   92     297.15   XLON   19050XJ9v6u
Tue 19 Feb 11:51:18 BST 2019   230    297.15   CHIX   19050XJ9v6k
Tue 19 Feb 11:51:18 BST 2019   583    297.15   CHIX   19050XJ9v6s
Tue 19 Feb 11:51:18 BST 2019   527    297.15   CHIX   19050XJ9v6q
Tue 19 Feb 11:51:18 BST 2019   706    297.15   CHIX   19050XJ9v6o
Tue 19 Feb 11:51:18 BST 2019   286    297.15   CHIX   19050XJ9v6m
Tue 19 Feb 11:51:18 BST 2019   297    297.15   CHIX   19050XJ9v6i
Tue 19 Feb 11:51:18 BST 2019   426    297.15   XLON   19050XJ9v6h
Tue 19 Feb 11:51:18 BST 2019   114    297.15   XLON   19050XJ9v6e
Tue 19 Feb 11:50:59 BST 2019   771    297.20   CHIX   19050XJ9v4w
Tue 19 Feb 11:50:44 BST 2019   688    297.25   XLON   19050XJ9v3e
Tue 19 Feb 11:50:44 BST 2019   273    297.25   CHIX   19050XJ9v3d
Tue 19 Feb 11:50:44 BST 2019   527    297.25   CHIX   19050XJ9v3c
Tue 19 Feb 11:49:59 BST 2019   986    297.15   XLON   19050XJ9v0e
Tue 19 Feb 11:49:47 BST 2019   372    297.20   CHIX   19050XJ9uzc
Tue 19 Feb 11:49:41 BST 2019   527    297.25   CHIX   19050XJ9uyx
Tue 19 Feb 11:49:41 BST 2019   523    297.25   XLON   19050XJ9uyw
Tue 19 Feb 11:48:37 BST 2019   769    297.05   XLON   19050XJ9uu2
Tue 19 Feb 11:48:25 BST 2019   527    297.10   CHIX   19050XJ9utm
Tue 19 Feb 11:48:25 BST 2019   368    297.10   XLON   19050XJ9utl
Tue 19 Feb 11:47:39 BST 2019   640    296.95   CHIX   19050XJ9uqj
Tue 19 Feb 11:47:39 BST 2019   1383   296.95   XLON   19050XJ9uqi
Tue 19 Feb 11:45:04 BST 2019   1912   296.45   XLON   19050XJ9ufh
Tue 19 Feb 11:45:04 BST 2019   861    296.45   CHIX   19050XJ9ufg
Tue 19 Feb 11:45:04 BST 2019   23     296.45   CHIX   19050XJ9uff
Tue 19 Feb 11:45:04 BST 2019   907    296.50   CHIX   19050XJ9ufe
Tue 19 Feb 11:45:04 BST 2019   1959   296.50   XLON   19050XJ9ufd
Tue 19 Feb 11:44:30 BST 2019   528    296.55   CHIX   19050XJ9ucm
Tue 19 Feb 11:44:30 BST 2019   611    296.55   XLON   19050XJ9ucl
Tue 19 Feb 11:44:23 BST 2019   532    296.60   CHIX   19050XJ9ucg
Tue 19 Feb 11:44:23 BST 2019   1063   296.60   XLON   19050XJ9ucf
Tue 19 Feb 11:40:09 BST 2019   1336   296.50   XLON   19050XJ9trp
Tue 19 Feb 11:40:09 BST 2019   619    296.50   CHIX   19050XJ9tro
Tue 19 Feb 11:40:03 BST 2019   1206   296.60   CHIX   19050XJ9tqw
Tue 19 Feb 11:40:03 BST 2019   2610   296.60   XLON   19050XJ9tqv
Tue 19 Feb 11:40:02 BST 2019   371    296.65   XLON   19050XJ9tqu
Tue 19 Feb 11:40:02 BST 2019   528    296.65   CHIX   19050XJ9tqt
Tue 19 Feb 11:39:47 BST 2019   893    296.75   CHIX   19050XJ9tpi
Tue 19 Feb 11:39:47 BST 2019   1929   296.75   XLON   19050XJ9tph
Tue 19 Feb 11:37:55 BST 2019   1233   296.75   CHIX   19050XJ9tix
Tue 19 Feb 11:37:55 BST 2019   2536   296.75   XLON   19050XJ9tiw
Tue 19 Feb 11:37:55 BST 2019   131    296.75   XLON   19050XJ9tiv
Tue 19 Feb 11:36:53 BST 2019   750    296.75   CHIX   19050XJ9tdb
Tue 19 Feb 11:36:47 BST 2019   291    296.75   XLON   19050XJ9td3
Tue 19 Feb 11:36:43 BST 2019   1330   296.75   XLON   19050XJ9tcq
Tue 19 Feb 11:36:39 BST 2019   183    296.65   XLON   19050XJ9tbw
Tue 19 Feb 11:35:24 BST 2019   1336   296.75   CHIX   19050XJ9t4s
Tue 19 Feb 11:35:24 BST 2019   2891   296.75   XLON   19050XJ9t4r
Tue 19 Feb 11:35:19 BST 2019   740    296.90   CHIX   19050XJ9t3q
Tue 19 Feb 11:35:19 BST 2019   699    296.90   XLON   19050XJ9t3o
Tue 19 Feb 11:35:16 BST 2019   900    296.90   XLON   19050XJ9t2r
Tue 19 Feb 11:33:52 BST 2019   527    296.90   CHIX   19050XJ9sx5
Tue 19 Feb 11:33:52 BST 2019   771    296.90   XLON   19050XJ9sx4
Tue 19 Feb 11:33:42 BST 2019   1      296.90   XLON   19050XJ9sw3
Tue 19 Feb 11:33:42 BST 2019   1933   296.90   XLON   19050XJ9sw2
Tue 19 Feb 11:33:42 BST 2019   894    296.90   CHIX   19050XJ9sw1
Tue 19 Feb 11:32:13 BST 2019   810    296.80   CHIX   19050XJ9sol
Tue 19 Feb 11:31:28 BST 2019   1752   296.80   XLON   19050XJ9smd
Tue 19 Feb 11:29:27 BST 2019   300    296.75   XLON   19050XJ9sbt
Tue 19 Feb 11:29:27 BST 2019   554    296.75   CHIX   19050XJ9sbu
Tue 19 Feb 11:29:19 BST 2019   1302   296.85   CHIX   19050XJ9s8e
Tue 19 Feb 11:29:19 BST 2019   2820   296.85   XLON   19050XJ9s8a
Tue 19 Feb 11:28:02 BST 2019   865    296.70   CHIX   19050XJ9s2j
Tue 19 Feb 11:27:57 BST 2019   969    296.70   XLON   19050XJ9s2d
Tue 19 Feb 11:27:12 BST 2019   902    296.70   XLON   19050XJ9rzf
Tue 19 Feb 11:26:52 BST 2019   1800   296.85   XLON   19050XJ9ry8
Tue 19 Feb 11:26:52 BST 2019   833    296.85   CHIX   19050XJ9ry7
Tue 19 Feb 11:25:35 BST 2019   713    296.80   XLON   19050XJ9rto
Tue 19 Feb 11:25:35 BST 2019   658    296.80   XLON   19050XJ9rtn
Tue 19 Feb 11:25:30 BST 2019   527    296.85   CHIX   19050XJ9rt0
Tue 19 Feb 11:25:30 BST 2019   615    296.85   XLON   19050XJ9rsz
Tue 19 Feb 11:25:21 BST 2019   623    296.90   CHIX   19050XJ9rru
Tue 19 Feb 11:25:21 BST 2019   1344   296.90   XLON   19050XJ9rrt
Tue 19 Feb 11:25:14 BST 2019   932    296.95   CHIX   19050XJ9rrg
Tue 19 Feb 11:25:14 BST 2019   2018   296.95   XLON   19050XJ9rrf
Tue 19 Feb 11:24:48 BST 2019   527    297.05   CHIX   19050XJ9rpa
Tue 19 Feb 11:24:48 BST 2019   652    297.05   XLON   19050XJ9rp6
Tue 19 Feb 11:24:34 BST 2019   51     297.05   XLON   19050XJ9rom
Tue 19 Feb 11:24:34 BST 2019   356    297.05   XLON   19050XJ9rok
Tue 19 Feb 11:24:34 BST 2019   649    297.05   CHIX   19050XJ9rol
Tue 19 Feb 11:24:34 BST 2019   342    297.05   CHIX   19050XJ9roj
Tue 19 Feb 11:24:34 BST 2019   527    297.05   CHIX   19050XJ9roi
Tue 19 Feb 11:23:55 BST 2019   101    297.10   XLON   19050XJ9rm8
Tue 19 Feb 11:23:37 BST 2019   872    297.15   XLON   19050XJ9rks
Tue 19 Feb 11:22:32 BST 2019   527    297.00   CHIX   19050XJ9rfq
Tue 19 Feb 11:22:30 BST 2019   773    297.00   XLON   19050XJ9rfc
Tue 19 Feb 11:22:30 BST 2019   276    297.00   XLON   19050XJ9rfb
Tue 19 Feb 11:22:30 BST 2019   612    297.10   CHIX   19050XJ9rfa
Tue 19 Feb 11:20:03 BST 2019   1317   297.25   CHIX   19050XJ9r39
Tue 19 Feb 11:20:03 BST 2019   2850   297.25   XLON   19050XJ9r38
Tue 19 Feb 11:17:14 BST 2019   527    297.25   CHIX   19050XJ9qq2
Tue 19 Feb 11:17:14 BST 2019   756    297.25   XLON   19050XJ9qq1
Tue 19 Feb 11:17:12 BST 2019   576    297.40   CHIX   19050XJ9qpp
Tue 19 Feb 11:17:07 BST 2019   867    297.55   CHIX   19050XJ9qpj
Tue 19 Feb 11:17:07 BST 2019   945    297.55   CHIX   19050XJ9qpi
Tue 19 Feb 11:17:07 BST 2019   3923   297.55   XLON   19050XJ9qpg
Tue 19 Feb 11:17:03 BST 2019   1920   297.60   CHIX   19050XJ9qo6
Tue 19 Feb 11:17:03 BST 2019   256    297.60   XLON   19050XJ9qo3
Tue 19 Feb 11:16:21 BST 2019   3901   297.60   XLON   19050XJ9qkn
Tue 19 Feb 11:14:11 BST 2019   562    297.40   CHIX   19050XJ9qa4
Tue 19 Feb 11:14:11 BST 2019   862    297.40   XLON   19050XJ9qa3
Tue 19 Feb 11:14:11 BST 2019   260    297.40   XLON   19050XJ9qa2
Tue 19 Feb 11:11:16 BST 2019   707    298.00   CHIX   19050XJ9q0h
Tue 19 Feb 11:11:16 BST 2019   821    298.00   CHIX   19050XJ9q0g
Tue 19 Feb 11:11:16 BST 2019   525    298.10   CHIX   19050XJ9q0f
Tue 19 Feb 11:11:16 BST 2019   1773   298.00   XLON   19050XJ9q0j
Tue 19 Feb 11:11:16 BST 2019   897    298.10   XLON   19050XJ9q0i
Tue 19 Feb 11:10:45 BST 2019   571    298.15   CHIX   19050XJ9pys
Tue 19 Feb 11:10:45 BST 2019   1141   298.15   XLON   19050XJ9pyr
Tue 19 Feb 11:10:41 BST 2019   378    298.25   XLON   19050XJ9pyg
Tue 19 Feb 11:10:41 BST 2019   383    298.25   CHIX   19050XJ9pyf
Tue 19 Feb 11:10:41 BST 2019   525    298.25   CHIX   19050XJ9pye
Tue 19 Feb 11:10:34 BST 2019   531    298.35   CHIX   19050XJ9pyc
Tue 19 Feb 11:09:29 BST 2019   8167   298.65   XLON   19050XJ9pup
Tue 19 Feb 11:09:29 BST 2019   1300   298.65   CHIX   19050XJ9puo
Tue 19 Feb 11:09:29 BST 2019   750    298.65   BATE   19050XJ9pun
Tue 19 Feb 11:09:29 BST 2019   4717   298.65   CHIX   19050XJ9pum
Tue 19 Feb 11:08:39 BST 2019   948    298.55   XLON   19050XJ9pqq
Tue 19 Feb 11:07:30 BST 2019   639    298.35   XLON   19050XJ9pot
Tue 19 Feb 11:07:30 BST 2019   525    298.35   CHIX   19050XJ9pos
Tue 19 Feb 11:05:22 BST 2019   663    298.05   XLON   19050XJ9pju
Tue 19 Feb 11:05:22 BST 2019   525    298.05   CHIX   19050XJ9pjt
Tue 19 Feb 11:03:03 BST 2019   947    298.05   CHIX   19050XJ9pf1
Tue 19 Feb 11:03:03 BST 2019   2050   298.05   XLON   19050XJ9pf0
Tue 19 Feb 11:02:44 BST 2019   829    298.20   CHIX   19050XJ9pe8
Tue 19 Feb 11:02:44 BST 2019   1793   298.20   XLON   19050XJ9pe7
Tue 19 Feb 11:02:31 BST 2019   774    298.25   CHIX   19050XJ9pdh
Tue 19 Feb 11:01:22 BST 2019   1366   298.30   XLON   19050XJ9pab
Tue 19 Feb 11:01:22 BST 2019   631    298.30   CHIX   19050XJ9pac
Tue 19 Feb 11:01:18 BST 2019   2175   298.40   XLON   19050XJ9pa4
Tue 19 Feb 11:01:18 BST 2019   1005   298.40   CHIX   19050XJ9pa3
Tue 19 Feb 11:01:05 BST 2019   448    298.45   CHIX   19050XJ9p9f
Tue 19 Feb 11:00:01 BST 2019   476    298.45   CHIX   19050XJ9p56
Tue 19 Feb 10:59:56 BST 2019   148    298.45   XLON   19050XJ9p4q
Tue 19 Feb 10:59:49 BST 2019   312    298.50   CHIX   19050XJ9p4b
Tue 19 Feb 10:59:19 BST 2019   569    298.65   CHIX   19050XJ9p2x
Tue 19 Feb 10:59:19 BST 2019   1282   298.65   CHIX   19050XJ9p2v
Tue 19 Feb 10:59:19 BST 2019   2004   298.65   XLON   19050XJ9p2t
Tue 19 Feb 10:59:19 BST 2019   770    298.65   XLON   19050XJ9p2s
Tue 19 Feb 10:59:05 BST 2019   115    298.70   XLON   19050XJ9p21
Tue 19 Feb 10:58:56 BST 2019   261    298.75   CHIX   19050XJ9p1l
Tue 19 Feb 10:58:33 BST 2019   398    298.80   CHIX   19050XJ9p0b
Tue 19 Feb 10:58:11 BST 2019   656    298.90   CHIX   19050XJ9ozt
Tue 19 Feb 10:58:11 BST 2019   1272   298.90   XLON   19050XJ9ozs
Tue 19 Feb 10:57:56 BST 2019   145    298.90   XLON   19050XJ9oyq
Tue 19 Feb 10:56:39 BST 2019   1712   298.95   CHIX   19050XJ9oud
Tue 19 Feb 10:56:39 BST 2019   1248   298.95   XLON   19050XJ9ouc
Tue 19 Feb 10:56:39 BST 2019   2460   298.95   XLON   19050XJ9oub
Tue 19 Feb 10:56:13 BST 2019   524    298.95   CHIX   19050XJ9os7
Tue 19 Feb 10:56:13 BST 2019   358    298.95   XLON   19050XJ9os6
Tue 19 Feb 10:56:13 BST 2019   637    298.95   XLON   19050XJ9os5
Tue 19 Feb 10:55:01 BST 2019   1407   298.90   XLON   19050XJ9ony
Tue 19 Feb 10:54:14 BST 2019   650    298.70   CHIX   19050XJ9okm
Tue 19 Feb 10:54:13 BST 2019   629    298.70   XLON   19050XJ9okl
Tue 19 Feb 10:53:43 BST 2019   774    298.70   XLON   19050XJ9ojp
Tue 19 Feb 10:53:04 BST 2019   866    298.90   CHIX   19050XJ9oig
Tue 19 Feb 10:53:04 BST 2019   1873   298.90   XLON   19050XJ9oif
Tue 19 Feb 10:51:29 BST 2019   1      298.95   XLON   19050XJ9obp
Tue 19 Feb 10:51:29 BST 2019   2183   298.95   XLON   19050XJ9obo
Tue 19 Feb 10:51:29 BST 2019   1009   298.95   CHIX   19050XJ9obn
Tue 19 Feb 10:49:27 BST 2019   741    299.10   CHIX   19050XJ9o5l
Tue 19 Feb 10:49:27 BST 2019   1600   299.10   XLON   19050XJ9o5k
Tue 19 Feb 10:49:21 BST 2019   692    299.15   CHIX   19050XJ9o5a
Tue 19 Feb 10:49:21 BST 2019   1494   299.15   XLON   19050XJ9o59
Tue 19 Feb 10:49:11 BST 2019   402    299.20   CHIX   19050XJ9o4w
Tue 19 Feb 10:49:08 BST 2019   360    299.25   CHIX   19050XJ9o4u
Tue 19 Feb 10:49:08 BST 2019   999    299.25   CHIX   19050XJ9o4t
Tue 19 Feb 10:48:17 BST 2019   2426   299.30   CHIX   19050XJ9o2z
Tue 19 Feb 10:48:17 BST 2019   1756   299.30   XLON   19050XJ9o2y
Tue 19 Feb 10:48:17 BST 2019   2834   299.30   XLON   19050XJ9o2x
Tue 19 Feb 10:47:47 BST 2019   664    299.30   XLON   19050XJ9o1k
Tue 19 Feb 10:47:05 BST 2019   319    299.35   CHIX   19050XJ9o07
Tue 19 Feb 10:47:05 BST 2019   234    299.35   CHIX   19050XJ9o06
Tue 19 Feb 10:47:05 BST 2019   664    299.35   CHIX   19050XJ9o05
Tue 19 Feb 10:47:05 BST 2019   302    299.35   XLON   19050XJ9o04
Tue 19 Feb 10:47:05 BST 2019   1132   299.35   XLON   19050XJ9o03
Tue 19 Feb 10:46:57 BST 2019   640    299.45   CHIX   19050XJ9nzk
Tue 19 Feb 10:46:40 BST 2019   1040   299.40   XLON   19050XJ9nyg
Tue 19 Feb 10:45:03 BST 2019   447    299.25   CHIX   19050XJ9nt7
Tue 19 Feb 10:45:03 BST 2019   177    299.25   XLON   19050XJ9nt9
Tue 19 Feb 10:45:03 BST 2019   1      299.25   XLON   19050XJ9nt8
Tue 19 Feb 10:45:03 BST 2019   1880   299.25   XLON   19050XJ9nt6
Tue 19 Feb 10:45:03 BST 2019   2031   299.25   XLON   19050XJ9nt5
Tue 19 Feb 10:44:58 BST 2019   263    299.30   CHIX   19050XJ9ns0
Tue 19 Feb 10:44:58 BST 2019   743    299.30   CHIX   19050XJ9ns4
Tue 19 Feb 10:44:58 BST 2019   523    299.30   CHIX   19050XJ9ns2
Tue 19 Feb 10:44:58 BST 2019   158    299.30   XLON   19050XJ9ns3
Tue 19 Feb 10:44:58 BST 2019   60     299.30   XLON   19050XJ9ns1
Tue 19 Feb 10:44:58 BST 2019   808    299.30   XLON   19050XJ9nrz
Tue 19 Feb 10:44:58 BST 2019   728    299.35   CHIX   19050XJ9nry
Tue 19 Feb 10:44:45 BST 2019   587    299.35   BATE   19050XJ9nr7
Tue 19 Feb 10:44:45 BST 2019   204    299.35   BATE   19050XJ9nr6
Tue 19 Feb 10:44:45 BST 2019   255    299.35   BATE   19050XJ9nr2
Tue 19 Feb 10:44:45 BST 2019   587    299.35   BATE   19050XJ9nr1
Tue 19 Feb 10:44:45 BST 2019   2794   299.35   BATE   19050XJ9nr0
Tue 19 Feb 10:43:10 BST 2019   1      299.40   CHIX   19050XJ9nln
Tue 19 Feb 10:43:10 BST 2019   378    299.40   XLON   19050XJ9nll
Tue 19 Feb 10:43:10 BST 2019   523    299.40   CHIX   19050XJ9nlm
Tue 19 Feb 10:42:58 BST 2019   501    299.40   CHIX   19050XJ9nku
Tue 19 Feb 10:42:55 BST 2019   833    299.40   XLON   19050XJ9nkq
Tue 19 Feb 10:41:42 BST 2019   169    299.20   XLON   19050XJ9nh6
Tue 19 Feb 10:38:00 BST 2019   614    298.90   XLON   19050XJ9n4h
Tue 19 Feb 10:38:00 BST 2019   524    298.90   CHIX   19050XJ9n4g
Tue 19 Feb 10:37:56 BST 2019   1058   299.00   CHIX   19050XJ9n3k
Tue 19 Feb 10:37:56 BST 2019   2289   299.00   XLON   19050XJ9n3j
Tue 19 Feb 10:36:41 BST 2019   523    299.10   CHIX   19050XJ9mz8
Tue 19 Feb 10:36:41 BST 2019   217    299.10   CHIX   19050XJ9mz9
Tue 19 Feb 10:36:41 BST 2019   361    299.10   CHIX   19050XJ9mzb
Tue 19 Feb 10:36:41 BST 2019   523    299.10   CHIX   19050XJ9mza
Tue 19 Feb 10:36:34 BST 2019   625    299.10   XLON   19050XJ9myc
Tue 19 Feb 10:36:34 BST 2019   684    299.10   XLON   19050XJ9myb
Tue 19 Feb 10:36:34 BST 2019   1429   299.15   XLON   19050XJ9mya
Tue 19 Feb 10:36:16 BST 2019   192    299.20   XLON   19050XJ9mwz
Tue 19 Feb 10:35:59 BST 2019   1      299.35   CHIX   19050XJ9mwf
Tue 19 Feb 10:35:59 BST 2019   1123   299.35   CHIX   19050XJ9mwe
Tue 19 Feb 10:35:59 BST 2019   2432   299.35   XLON   19050XJ9mwd
Tue 19 Feb 10:35:59 BST 2019   1      299.35   XLON   19050XJ9mwc
Tue 19 Feb 10:35:59 BST 2019   39     299.35   XLON   19050XJ9mwb
Tue 19 Feb 10:35:53 BST 2019   523    299.45   CHIX   19050XJ9mvx
Tue 19 Feb 10:35:53 BST 2019   533    299.45   CHIX   19050XJ9mvw
Tue 19 Feb 10:35:53 BST 2019   1046   299.45   XLON   19050XJ9mvv
Tue 19 Feb 10:35:53 BST 2019   920    299.45   XLON   19050XJ9mvu
Tue 19 Feb 10:35:52 BST 2019   144    299.45   XLON   19050XJ9mvs
Tue 19 Feb 10:35:49 BST 2019   950    299.50   CHIX   19050XJ9mvb
Tue 19 Feb 10:35:49 BST 2019   39     299.50   XLON   19050XJ9mva
Tue 19 Feb 10:35:49 BST 2019   750    299.50   BATE   19050XJ9mv9
Tue 19 Feb 10:35:49 BST 2019   253    299.50   XLON   19050XJ9mv8
Tue 19 Feb 10:35:49 BST 2019   570    299.50   CHIX   19050XJ9mv7
Tue 19 Feb 10:35:49 BST 2019   1139   299.50   XLON   19050XJ9mv6
Tue 19 Feb 10:35:14 BST 2019   1000   299.55   CHIX   19050XJ9mte
Tue 19 Feb 10:35:14 BST 2019   299    299.55   CHIX   19050XJ9mtd
Tue 19 Feb 10:35:14 BST 2019   527    299.55   CHIX   19050XJ9mtc
Tue 19 Feb 10:35:14 BST 2019   327    299.55   XLON   19050XJ9mtb
Tue 19 Feb 10:33:44 BST 2019   205    299.25   CHIX   19050XJ9mmt
Tue 19 Feb 10:33:44 BST 2019   450    299.25   CHIX   19050XJ9mms
Tue 19 Feb 10:32:29 BST 2019   1573   299.20   XLON   19050XJ9mj5
Tue 19 Feb 10:32:29 BST 2019   728    299.20   CHIX   19050XJ9mj4
Tue 19 Feb 10:32:14 BST 2019   363    299.25   CHIX   19050XJ9mi4
Tue 19 Feb 10:32:14 BST 2019   196    299.25   CHIX   19050XJ9mi3
Tue 19 Feb 10:30:09 BST 2019   523    299.10   CHIX   19050XJ9m93
Tue 19 Feb 10:30:08 BST 2019   874    299.10   XLON   19050XJ9m92
Tue 19 Feb 10:29:50 BST 2019   258    299.20   XLON   19050XJ9m7v
Tue 19 Feb 10:27:42 BST 2019   399    299.30   XLON   19050XJ9m3c
Tue 19 Feb 10:27:42 BST 2019   523    299.30   CHIX   19050XJ9m3b
Tue 19 Feb 10:27:29 BST 2019   988    299.60   CHIX   19050XJ9m2d
Tue 19 Feb 10:27:29 BST 2019   2138   299.60   XLON   19050XJ9m2c
Tue 19 Feb 10:27:24 BST 2019   607    299.60   CHIX   19050XJ9m29
Tue 19 Feb 10:27:24 BST 2019   1232   299.60   XLON   19050XJ9m28
Tue 19 Feb 10:27:04 BST 2019   503    299.70   XLON   19050XJ9m1r
Tue 19 Feb 10:27:04 BST 2019   522    299.70   CHIX   19050XJ9m1q
Tue 19 Feb 10:27:03 BST 2019   522    299.75   CHIX   19050XJ9m1j
Tue 19 Feb 10:27:03 BST 2019   522    299.75   CHIX   19050XJ9m1i
Tue 19 Feb 10:27:03 BST 2019   571    299.75   CHIX   19050XJ9m1h
Tue 19 Feb 10:27:03 BST 2019   977    299.75   XLON   19050XJ9m1g
Tue 19 Feb 10:27:03 BST 2019   631    299.75   XLON   19050XJ9m1f
Tue 19 Feb 10:27:03 BST 2019   266    299.75   XLON   19050XJ9m1e
Tue 19 Feb 10:26:38 BST 2019   971    299.80   XLON   19050XJ9m00
Tue 19 Feb 10:26:38 BST 2019   522    299.80   CHIX   19050XJ9lzz
Tue 19 Feb 10:26:09 BST 2019   415    299.85   CHIX   19050XJ9ly2
Tue 19 Feb 10:25:55 BST 2019   1      299.80   XLON   19050XJ9lxl
Tue 19 Feb 10:25:55 BST 2019   156    299.80   XLON   19050XJ9lxk
Tue 19 Feb 10:25:43 BST 2019   342    299.90   CHIX   19050XJ9lx7
Tue 19 Feb 10:25:43 BST 2019   606    299.90   CHIX   19050XJ9lx6
Tue 19 Feb 10:25:43 BST 2019   135    299.90   XLON   19050XJ9lx5
Tue 19 Feb 10:25:43 BST 2019   271    299.90   XLON   19050XJ9lx4
Tue 19 Feb 10:25:35 BST 2019   1021   299.90   XLON   19050XJ9lwl
Tue 19 Feb 10:25:34 BST 2019   48     299.95   XLON   19050XJ9lwk
Tue 19 Feb 10:25:34 BST 2019   492    299.95   XLON   19050XJ9lwf
Tue 19 Feb 10:25:34 BST 2019   30     299.95   XLON   19050XJ9lwj
Tue 19 Feb 10:25:34 BST 2019   955    299.95   XLON   19050XJ9lwh
Tue 19 Feb 10:25:34 BST 2019   522    299.95   CHIX   19050XJ9lwe
Tue 19 Feb 10:25:34 BST 2019   522    299.95   CHIX   19050XJ9lwi
Tue 19 Feb 10:25:34 BST 2019   706    299.95   CHIX   19050XJ9lwg
Tue 19 Feb 10:25:32 BST 2019   295    300.00   CHIX   19050XJ9lw7
Tue 19 Feb 10:25:16 BST 2019   490    300.00   CHIX   19050XJ9lvo
Tue 19 Feb 10:25:00 BST 2019   376    300.00   CHIX   19050XJ9lus
Tue 19 Feb 10:24:58 BST 2019   522    300.05   CHIX   19050XJ9luq
Tue 19 Feb 10:24:58 BST 2019   101    300.05   XLON   19050XJ9lup
Tue 19 Feb 10:24:58 BST 2019   580    300.05   XLON   19050XJ9luo
Tue 19 Feb 10:24:51 BST 2019   70     300.10   XLON   19050XJ9luj
Tue 19 Feb 10:24:51 BST 2019   119    300.10   XLON   19050XJ9lui
Tue 19 Feb 10:24:07 BST 2019   522    300.10   CHIX   19050XJ9lsb
Tue 19 Feb 10:24:07 BST 2019   833    300.10   XLON   19050XJ9lsc
Tue 19 Feb 10:23:51 BST 2019   521    300.15   CHIX   19050XJ9lrj
Tue 19 Feb 10:22:29 BST 2019   522    299.85   CHIX   19050XJ9lk6
Tue 19 Feb 10:22:29 BST 2019   988    299.85   XLON   19050XJ9lk5
Tue 19 Feb 10:21:45 BST 2019   742    299.65   XLON   19050XJ9lfg
Tue 19 Feb 10:20:45 BST 2019   1367   299.65   XLON   19050XJ9lbq
Tue 19 Feb 10:20:45 BST 2019   633    299.65   CHIX   19050XJ9lbp
Tue 19 Feb 10:19:57 BST 2019   2613   299.80   XLON   19050XJ9l7h
Tue 19 Feb 10:19:57 BST 2019   1207   299.80   CHIX   19050XJ9l7g
Tue 19 Feb 10:19:57 BST 2019   205    299.85   CHIX   19050XJ9l7f
Tue 19 Feb 10:17:02 BST 2019   142    299.55   CHIX   19050XJ9kyd
Tue 19 Feb 10:17:02 BST 2019   646    299.55   CHIX   19050XJ9kyc
Tue 19 Feb 10:16:55 BST 2019   522    299.60   CHIX   19050XJ9kxj
Tue 19 Feb 10:16:55 BST 2019   486    299.60   XLON   19050XJ9kxi
Tue 19 Feb 10:16:44 BST 2019   1777   299.70   CHIX   19050XJ9kx3
Tue 19 Feb 10:16:44 BST 2019   3844   299.70   XLON   19050XJ9kx2
Tue 19 Feb 10:16:30 BST 2019   384    299.70   XLON   19050XJ9kvx
Tue 19 Feb 10:16:13 BST 2019   606    299.75   CHIX   19050XJ9ku9
Tue 19 Feb 10:16:13 BST 2019   1261   299.75   XLON   19050XJ9ku8
Tue 19 Feb 10:14:11 BST 2019   522    299.80   CHIX   19050XJ9ki7
Tue 19 Feb 10:14:11 BST 2019   1007   299.80   XLON   19050XJ9ki6
Tue 19 Feb 10:14:04 BST 2019   55     299.80   XLON   19050XJ9khv
Tue 19 Feb 10:13:18 BST 2019   881    299.90   CHIX   19050XJ9kef
Tue 19 Feb 10:13:18 BST 2019   1989   299.90   XLON   19050XJ9kee
Tue 19 Feb 10:13:18 BST 2019   124    299.90   XLON   19050XJ9ked
Tue 19 Feb 10:10:28 BST 2019   1279   299.90   CHIX   19050XJ9k4a
Tue 19 Feb 10:10:28 BST 2019   2767   299.90   XLON   19050XJ9k49
Tue 19 Feb 10:10:23 BST 2019   522    300.05   CHIX   19050XJ9k43
Tue 19 Feb 10:10:23 BST 2019   679    300.05   XLON   19050XJ9k42
Tue 19 Feb 10:10:21 BST 2019   1101   300.10   CHIX   19050XJ9k40
Tue 19 Feb 10:10:21 BST 2019   218    300.10   XLON   19050XJ9k3z
Tue 19 Feb 10:10:21 BST 2019   2166   300.10   XLON   19050XJ9k3y
Tue 19 Feb 10:10:18 BST 2019   1377   300.20   CHIX   19050XJ9k3a
Tue 19 Feb 10:10:18 BST 2019   2473   300.20   XLON   19050XJ9k39
Tue 19 Feb 10:10:18 BST 2019   505    300.20   XLON   19050XJ9k38
Tue 19 Feb 10:10:15 BST 2019   11     300.25   XLON   19050XJ9k36
Tue 19 Feb 10:10:13 BST 2019   521    300.25   CHIX   19050XJ9k33
Tue 19 Feb 10:10:13 BST 2019   555    300.25   CHIX   19050XJ9k35
Tue 19 Feb 10:10:13 BST 2019   521    300.25   CHIX   19050XJ9k34
Tue 19 Feb 10:10:12 BST 2019   18     300.25   XLON   19050XJ9k2y
Tue 19 Feb 10:10:12 BST 2019   876    300.25   XLON   19050XJ9k2x
Tue 19 Feb 10:10:12 BST 2019   933    300.25   XLON   19050XJ9k2w
Tue 19 Feb 10:10:12 BST 2019   25     300.25   XLON   19050XJ9k2v
Tue 19 Feb 10:08:56 BST 2019   25     300.25   XLON   19050XJ9jwl
Tue 19 Feb 10:08:49 BST 2019   395    300.25   CHIX   19050XJ9jw3
Tue 19 Feb 10:08:49 BST 2019   39     300.25   XLON   19050XJ9jw2
Tue 19 Feb 10:07:13 BST 2019   453    300.35   CHIX   19050XJ9jp6
Tue 19 Feb 10:06:50 BST 2019   961    300.50   CHIX   19050XJ9jnr
Tue 19 Feb 10:06:50 BST 2019   2078   300.50   XLON   19050XJ9jnq
Tue 19 Feb 10:06:17 BST 2019   1998   300.65   XLON   19050XJ9jlk
Tue 19 Feb 10:06:17 BST 2019   923    300.65   CHIX   19050XJ9jlj
Tue 19 Feb 10:05:56 BST 2019   419    300.80   BATE   19050XJ9jki
Tue 19 Feb 10:05:56 BST 2019   604    300.75   CHIX   19050XJ9jkh
Tue 19 Feb 10:05:56 BST 2019   649    300.80   CHIX   19050XJ9jkg
Tue 19 Feb 10:05:56 BST 2019   332    300.80   CHIX   19050XJ9jkf
Tue 19 Feb 10:05:56 BST 2019   603    300.80   CHIX   19050XJ9jke
Tue 19 Feb 10:05:56 BST 2019   25     300.75   XLON   19050XJ9jkd
Tue 19 Feb 10:05:56 BST 2019   1205   300.80   XLON   19050XJ9jkc
Tue 19 Feb 10:05:13 BST 2019   535    300.85   CHIX   19050XJ9ji0
Tue 19 Feb 10:04:25 BST 2019   253    300.80   CHIX   19050XJ9jf5
Tue 19 Feb 10:04:25 BST 2019   536    300.80   CHIX   19050XJ9jf4
Tue 19 Feb 10:04:25 BST 2019   1211   300.75   XLON   19050XJ9jf3
Tue 19 Feb 10:03:05 BST 2019   927    300.60   CHIX   19050XJ9jak
Tue 19 Feb 10:03:05 BST 2019   2005   300.60   XLON   19050XJ9jaj
Tue 19 Feb 10:00:45 BST 2019   2345   300.20   XLON   19050XJ9j0y
Tue 19 Feb 10:00:45 BST 2019   855    300.20   CHIX   19050XJ9j0x
Tue 19 Feb 10:00:45 BST 2019   229    300.20   CHIX   19050XJ9j0w
Tue 19 Feb 10:00:42 BST 2019   825    300.25   XLON   19050XJ9j0m
Tue 19 Feb 10:00:42 BST 2019   521    300.25   CHIX   19050XJ9j0l
Tue 19 Feb 10:00:40 BST 2019   521    300.30   CHIX   19050XJ9j07
Tue 19 Feb 10:00:40 BST 2019   337    300.30   XLON   19050XJ9j06
Tue 19 Feb 10:00:40 BST 2019   242    300.30   XLON   19050XJ9j05
Tue 19 Feb 10:00:25 BST 2019   693    300.45   XLON   19050XJ9izm
Tue 19 Feb 10:00:25 BST 2019   521    300.45   CHIX   19050XJ9izl
Tue 19 Feb 10:00:00 BST 2019   521    300.25   CHIX   19050XJ9ixi
Tue 19 Feb 10:00:00 BST 2019   648    300.25   XLON   19050XJ9ixg
Tue 19 Feb 09:58:52 BST 2019   1393   300.40   CHIX   19050XJ9ita
Tue 19 Feb 09:58:52 BST 2019   3013   300.40   XLON   19050XJ9it9
Tue 19 Feb 09:57:30 BST 2019   737    300.55   CHIX   19050XJ9ipd
Tue 19 Feb 09:57:30 BST 2019   906    300.60   CHIX   19050XJ9ipa
Tue 19 Feb 09:57:30 BST 2019   690    300.60   CHIX   19050XJ9ipc
Tue 19 Feb 09:57:30 BST 2019   593    300.60   XLON   19050XJ9ip9
Tue 19 Feb 09:57:30 BST 2019   1368   300.60   XLON   19050XJ9ip8
Tue 19 Feb 09:57:00 BST 2019   810    300.65   CHIX   19050XJ9inw
Tue 19 Feb 09:56:25 BST 2019   170    300.70   XLON   19050XJ9im3
Tue 19 Feb 09:56:25 BST 2019   342    300.70   CHIX   19050XJ9im2
Tue 19 Feb 09:56:25 BST 2019   238    300.70   CHIX   19050XJ9im1
Tue 19 Feb 09:56:19 BST 2019   990    300.70   XLON   19050XJ9ilc
Tue 19 Feb 09:54:52 BST 2019   709    300.80   CHIX   19050XJ9ifn
Tue 19 Feb 09:54:52 BST 2019   1532   300.80   XLON   19050XJ9ifm
Tue 19 Feb 09:54:51 BST 2019   1355   300.85   CHIX   19050XJ9ifl
Tue 19 Feb 09:54:51 BST 2019   2933   300.85   XLON   19050XJ9ifk
Tue 19 Feb 09:54:48 BST 2019   263    300.95   CHIX   19050XJ9ifa
Tue 19 Feb 09:54:41 BST 2019   1037   300.95   CHIX   19050XJ9ie4
Tue 19 Feb 09:54:41 BST 2019   2242   300.95   XLON   19050XJ9ie5
Tue 19 Feb 09:53:53 BST 2019   1      301.10   XLON   19050XJ9iak
Tue 19 Feb 09:53:53 BST 2019   537    301.10   XLON   19050XJ9iai
Tue 19 Feb 09:53:53 BST 2019   450    301.10   CHIX   19050XJ9ial
Tue 19 Feb 09:53:53 BST 2019   520    301.10   CHIX   19050XJ9iaj
Tue 19 Feb 09:53:52 BST 2019   603    301.15   CHIX   19050XJ9iae
Tue 19 Feb 09:53:52 BST 2019   1206   301.15   XLON   19050XJ9iad
Tue 19 Feb 09:53:52 BST 2019   284    301.20   CHIX   19050XJ9ia6
Tue 19 Feb 09:53:52 BST 2019   213    301.20   CHIX   19050XJ9ia5
Tue 19 Feb 09:53:52 BST 2019   436    301.20   CHIX   19050XJ9ia4
Tue 19 Feb 09:53:52 BST 2019   32     301.20   XLON   19050XJ9ia2
Tue 19 Feb 09:53:52 BST 2019   29     301.20   XLON   19050XJ9ia1
Tue 19 Feb 09:53:25 BST 2019   272    301.25   CHIX   19050XJ9i8b
Tue 19 Feb 09:53:25 BST 2019   520    301.25   CHIX   19050XJ9i8a
Tue 19 Feb 09:53:25 BST 2019   790    301.25   XLON   19050XJ9i88
Tue 19 Feb 09:50:22 BST 2019   812    300.90   CHIX   19050XJ9hx3
Tue 19 Feb 09:50:22 BST 2019   1757   300.90   XLON   19050XJ9hx2
Tue 19 Feb 09:49:09 BST 2019   1977   301.00   XLON   19050XJ9hs3
Tue 19 Feb 09:49:09 BST 2019   915    301.00   CHIX   19050XJ9hs2
Tue 19 Feb 09:47:26 BST 2019   1236   300.65   CHIX   19050XJ9hli
Tue 19 Feb 09:47:26 BST 2019   247    300.65   XLON   19050XJ9hlh
Tue 19 Feb 09:47:26 BST 2019   2428   300.65   XLON   19050XJ9hlg
Tue 19 Feb 09:44:03 BST 2019   3379   300.85   XLON   19050XJ9h95
Tue 19 Feb 09:44:03 BST 2019   1561   300.85   CHIX   19050XJ9h94
Tue 19 Feb 09:44:03 BST 2019   1132   300.90   CHIX   19050XJ9h93
Tue 19 Feb 09:44:03 BST 2019   2450   300.90   XLON   19050XJ9h92
Tue 19 Feb 09:43:51 BST 2019   983    300.95   CHIX   19050XJ9h8k
Tue 19 Feb 09:43:51 BST 2019   2126   300.95   XLON   19050XJ9h8j
Tue 19 Feb 09:42:41 BST 2019   1546   300.95   XLON   19050XJ9h1q
Tue 19 Feb 09:42:41 BST 2019   716    300.95   CHIX   19050XJ9h1r
Tue 19 Feb 09:41:53 BST 2019   649    300.95   XLON   19050XJ9gxm
Tue 19 Feb 09:41:53 BST 2019   830    300.95   CHIX   19050XJ9gxl
Tue 19 Feb 09:41:53 BST 2019   674    300.95   CHIX   19050XJ9gxj
Tue 19 Feb 09:41:53 BST 2019   1794   300.95   XLON   19050XJ9gxi
Tue 19 Feb 09:41:53 BST 2019   1458   300.95   XLON   19050XJ9gxh
Tue 19 Feb 09:41:23 BST 2019   520    301.10   CHIX   19050XJ9guw
Tue 19 Feb 09:41:23 BST 2019   520    301.10   CHIX   19050XJ9guv
Tue 19 Feb 09:41:23 BST 2019   470    301.10   XLON   19050XJ9guu
Tue 19 Feb 09:41:23 BST 2019   637    301.10   XLON   19050XJ9gut
Tue 19 Feb 09:41:23 BST 2019   1      301.15   XLON   19050XJ9gus
Tue 19 Feb 09:41:23 BST 2019   175    301.15   XLON   19050XJ9gur
Tue 19 Feb 09:39:46 BST 2019   815    301.00   XLON   19050XJ9gq4
Tue 19 Feb 09:39:46 BST 2019   520    301.00   CHIX   19050XJ9gq3
Tue 19 Feb 09:39:07 BST 2019   889    300.85   CHIX   19050XJ9gok
Tue 19 Feb 09:38:46 BST 2019   1030   300.90   CHIX   19050XJ9gmw
Tue 19 Feb 09:38:46 BST 2019   379    300.90   CHIX   19050XJ9gmv
Tue 19 Feb 09:38:46 BST 2019   1895   300.90   XLON   19050XJ9gmu
Tue 19 Feb 09:38:46 BST 2019   1154   300.90   XLON   19050XJ9gmt
Tue 19 Feb 09:37:40 BST 2019   238    301.05   XLON   19050XJ9gfj
Tue 19 Feb 09:37:40 BST 2019   525    301.05   CHIX   19050XJ9gfi
Tue 19 Feb 09:37:40 BST 2019   588    301.05   CHIX   19050XJ9gfh
Tue 19 Feb 09:37:40 BST 2019   526    301.05   CHIX   19050XJ9gfg
Tue 19 Feb 09:37:08 BST 2019   1      301.05   CHIX   19050XJ9gbm
Tue 19 Feb 09:37:08 BST 2019   602    301.05   CHIX   19050XJ9gbl
Tue 19 Feb 09:37:08 BST 2019   1223   301.05   XLON   19050XJ9gbk
Tue 19 Feb 09:36:19 BST 2019   720    301.00   XLON   19050XJ9g8r
Tue 19 Feb 09:36:19 BST 2019   1468   301.00   XLON   19050XJ9g8p
Tue 19 Feb 09:36:19 BST 2019   520    301.00   CHIX   19050XJ9g8q
Tue 19 Feb 09:36:19 BST 2019   679    301.00   CHIX   19050XJ9g8o
Tue 19 Feb 09:35:49 BST 2019   603    301.05   CHIX   19050XJ9g70
Tue 19 Feb 09:35:49 BST 2019   415    301.05   CHIX   19050XJ9g6z
Tue 19 Feb 09:35:49 BST 2019   968    301.05   XLON   19050XJ9g6y
Tue 19 Feb 09:35:49 BST 2019   1277   301.05   XLON   19050XJ9g6x
Tue 19 Feb 09:35:49 BST 2019   332    301.05   XLON   19050XJ9g6w
Tue 19 Feb 09:35:49 BST 2019   105    301.05   CHIX   19050XJ9g6v
Tue 19 Feb 09:35:49 BST 2019   520    301.05   CHIX   19050XJ9g6u
Tue 19 Feb 09:35:49 BST 2019   102    301.10   XLON   19050XJ9g6t
Tue 19 Feb 09:35:33 BST 2019   519    301.30   CHIX   19050XJ9g5m
Tue 19 Feb 09:35:33 BST 2019   393    301.30   XLON   19050XJ9g5l
Tue 19 Feb 09:35:30 BST 2019   143    301.35   CHIX   19050XJ9g5i
Tue 19 Feb 09:35:30 BST 2019   94     301.35   XLON   19050XJ9g5h
Tue 19 Feb 09:35:30 BST 2019   123    301.35   XLON   19050XJ9g5g
Tue 19 Feb 09:34:50 BST 2019   519    301.40   CHIX   19050XJ9g2a
Tue 19 Feb 09:34:50 BST 2019   620    301.40   XLON   19050XJ9g29
Tue 19 Feb 09:34:42 BST 2019   287    301.40   CHIX   19050XJ9g1z
Tue 19 Feb 09:34:42 BST 2019   519    301.40   CHIX   19050XJ9g1w
Tue 19 Feb 09:34:42 BST 2019   99     301.40   XLON   19050XJ9g1s
Tue 19 Feb 09:34:42 BST 2019   516    301.40   XLON   19050XJ9g1p
Tue 19 Feb 09:34:42 BST 2019   11     301.40   XLON   19050XJ9g1y
Tue 19 Feb 09:34:42 BST 2019   118    301.40   XLON   19050XJ9g1x
Tue 19 Feb 09:32:56 BST 2019   1257   301.30   CHIX   19050XJ9ft9
Tue 19 Feb 09:32:56 BST 2019   1549   301.30   XLON   19050XJ9ft8
Tue 19 Feb 09:32:56 BST 2019   1173   301.30   XLON   19050XJ9ft6
Tue 19 Feb 09:32:04 BST 2019   7153   301.20   CHIX   19050XJ9fp8
Tue 19 Feb 09:31:07 BST 2019   594    301.15   XLON   19050XJ9fmf
Tue 19 Feb 09:31:07 BST 2019   265    301.15   CHIX   19050XJ9fmd
Tue 19 Feb 09:31:07 BST 2019   520    301.15   CHIX   19050XJ9fmc
Tue 19 Feb 09:30:50 BST 2019   350    301.20   CHIX   19050XJ9flu
Tue 19 Feb 09:30:05 BST 2019   1      301.20   CHIX   19050XJ9fi3
Tue 19 Feb 09:30:05 BST 2019   708    301.20   CHIX   19050XJ9fi2
Tue 19 Feb 09:28:33 BST 2019   41     301.20   CHIX   19050XJ9fc2
Tue 19 Feb 09:28:33 BST 2019   479    301.20   CHIX   19050XJ9fc1
Tue 19 Feb 09:28:33 BST 2019   843    301.20   XLON   19050XJ9fc0
Tue 19 Feb 09:27:36 BST 2019   1      301.15   XLON   19050XJ9f8g
Tue 19 Feb 09:27:36 BST 2019   122    301.15   XLON   19050XJ9f8f
Tue 19 Feb 09:27:36 BST 2019   1503   301.15   XLON   19050XJ9f8d
Tue 19 Feb 09:27:36 BST 2019   696    301.15   CHIX   19050XJ9f8b
Tue 19 Feb 09:27:20 BST 2019   546    301.20   XLON   19050XJ9f7c
Tue 19 Feb 09:27:20 BST 2019   520    301.20   CHIX   19050XJ9f7d
Tue 19 Feb 09:27:20 BST 2019   793    301.20   CHIX   19050XJ9f7b
Tue 19 Feb 09:26:05 BST 2019   412    301.10   CHIX   19050XJ9f1b
Tue 19 Feb 09:21:48 BST 2019   2885   301.00   CHIX   19050XJ9eiu
Tue 19 Feb 09:21:48 BST 2019   811    301.00   XLON   19050XJ9eis
Tue 19 Feb 09:21:48 BST 2019   234    301.00   CHIX   19050XJ9eit
Tue 19 Feb 09:21:48 BST 2019   5945   301.00   XLON   19050XJ9eir
Tue 19 Feb 09:21:28 BST 2019   4513   301.10   XLON   19050XJ9eh4
Tue 19 Feb 09:21:28 BST 2019   915    301.10   XLON   19050XJ9eh3
Tue 19 Feb 09:21:28 BST 2019   2507   301.10   CHIX   19050XJ9eh2
Tue 19 Feb 09:20:27 BST 2019   1998   301.20   CHIX   19050XJ9e89
Tue 19 Feb 09:20:27 BST 2019   4327   301.20   XLON   19050XJ9e8d
Tue 19 Feb 09:20:04 BST 2019   537    301.25   CHIX   19050XJ9e64
Tue 19 Feb 09:19:51 BST 2019   275    301.30   CHIX   19050XJ9e59
Tue 19 Feb 09:19:51 BST 2019   386    301.30   CHIX   19050XJ9e5b
Tue 19 Feb 09:19:51 BST 2019   519    301.30   CHIX   19050XJ9e5a
Tue 19 Feb 09:19:51 BST 2019   321    301.25   XLON   19050XJ9e58
Tue 19 Feb 09:19:51 BST 2019   556    301.30   XLON   19050XJ9e57
Tue 19 Feb 09:19:05 BST 2019   530    301.35   CHIX   19050XJ9e1g
Tue 19 Feb 09:18:01 BST 2019   532    301.35   CHIX   19050XJ9du4
Tue 19 Feb 09:18:01 BST 2019   508    301.35   CHIX   19050XJ9du6
Tue 19 Feb 09:18:01 BST 2019   20     301.35   XLON   19050XJ9du3
Tue 19 Feb 09:18:01 BST 2019   58     301.35   XLON   19050XJ9du5
Tue 19 Feb 09:17:14 BST 2019   992    301.40   CHIX   19050XJ9dot
Tue 19 Feb 09:17:14 BST 2019   2145   301.40   XLON   19050XJ9dop
Tue 19 Feb 09:17:14 BST 2019   289    301.45   XLON   19050XJ9do9
Tue 19 Feb 09:17:14 BST 2019   550    301.45   CHIX   19050XJ9doa
Tue 19 Feb 09:17:04 BST 2019   1485   301.50   XLON   19050XJ9dle
Tue 19 Feb 09:17:04 BST 2019   185    301.50   CHIX   19050XJ9dlf
Tue 19 Feb 09:17:04 BST 2019   502    301.50   CHIX   19050XJ9dld
Tue 19 Feb 09:16:44 BST 2019   198    301.50   CHIX   19050XJ9djd
Tue 19 Feb 09:16:44 BST 2019   569    301.50   CHIX   19050XJ9djc
Tue 19 Feb 09:16:44 BST 2019   1137   301.50   XLON   19050XJ9dja
Tue 19 Feb 09:14:00 BST 2019   1431   301.35   CHIX   19050XJ9d86
Tue 19 Feb 09:14:00 BST 2019   3098   301.35   XLON   19050XJ9d85
Tue 19 Feb 09:14:00 BST 2019   177    301.35   XLON   19050XJ9d84
Tue 19 Feb 09:13:33 BST 2019   3782   301.40   XLON   19050XJ9d5t
Tue 19 Feb 09:13:33 BST 2019   1747   301.40   CHIX   19050XJ9d5s
Tue 19 Feb 09:13:03 BST 2019   4      301.50   CHIX   19050XJ9d3d
Tue 19 Feb 09:12:12 BST 2019   98     301.55   XLON   19050XJ9d02
Tue 19 Feb 09:12:12 BST 2019   1308   301.55   XLON   19050XJ9d01
Tue 19 Feb 09:12:12 BST 2019   606    301.55   CHIX   19050XJ9czy
Tue 19 Feb 09:11:01 BST 2019   519    301.45   CHIX   19050XJ9cuu
Tue 19 Feb 09:11:01 BST 2019   570    301.45   XLON   19050XJ9cur
Tue 19 Feb 09:11:01 BST 2019   1      301.50   CHIX   19050XJ9cuq
Tue 19 Feb 09:11:01 BST 2019   695    301.50   CHIX   19050XJ9cuo
Tue 19 Feb 09:09:57 BST 2019   2787   301.70   XLON   19050XJ9crf
Tue 19 Feb 09:09:57 BST 2019   1288   301.70   CHIX   19050XJ9cre
Tue 19 Feb 09:08:55 BST 2019   3586   301.70   XLON   19050XJ9co3
Tue 19 Feb 09:08:55 BST 2019   756    301.70   CHIX   19050XJ9co2
Tue 19 Feb 09:08:55 BST 2019   900    301.70   CHIX   19050XJ9co1
Tue 19 Feb 09:06:05 BST 2019   1      302.25   CHIX   19050XJ9c79
Tue 19 Feb 09:06:05 BST 2019   3725   302.25   CHIX   19050XJ9c78
Tue 19 Feb 09:06:05 BST 2019   2916   302.25   XLON   19050XJ9c77
Tue 19 Feb 09:06:05 BST 2019   5153   302.25   XLON   19050XJ9c76
Tue 19 Feb 09:05:59 BST 2019   1840   302.30   XLON   19050XJ9c6d
Tue 19 Feb 09:05:59 BST 2019   850    302.30   CHIX   19050XJ9c6e
Tue 19 Feb 09:05:52 BST 2019   518    302.40   CHIX   19050XJ9c5e
Tue 19 Feb 09:05:52 BST 2019   1011   302.40   XLON   19050XJ9c5d
Tue 19 Feb 09:05:51 BST 2019   17     302.45   XLON   19050XJ9c55
Tue 19 Feb 09:05:51 BST 2019   624    302.45   XLON   19050XJ9c54
Tue 19 Feb 09:05:51 BST 2019   1074   302.45   XLON   19050XJ9c52
Tue 19 Feb 09:05:51 BST 2019   517    302.45   CHIX   19050XJ9c53
Tue 19 Feb 09:05:51 BST 2019   537    302.45   CHIX   19050XJ9c51
Tue 19 Feb 09:04:38 BST 2019   624    302.45   CHIX   19050XJ9c13
Tue 19 Feb 09:04:38 BST 2019   1348   302.45   XLON   19050XJ9c12
Tue 19 Feb 09:04:30 BST 2019   1535   302.50   CHIX   19050XJ9c05
Tue 19 Feb 09:04:30 BST 2019   54     302.50   XLON   19050XJ9c04
Tue 19 Feb 09:04:30 BST 2019   2631   302.50   XLON   19050XJ9c03
Tue 19 Feb 09:04:30 BST 2019   692    302.50   XLON   19050XJ9c02
Tue 19 Feb 09:04:24 BST 2019   342    302.55   CHIX   19050XJ9bzn
Tue 19 Feb 09:04:24 BST 2019   506    302.55   CHIX   19050XJ9bzm
Tue 19 Feb 09:04:20 BST 2019   1500   302.60   XLON   19050XJ9bza
Tue 19 Feb 09:04:20 BST 2019   141    302.60   XLON   19050XJ9bz8
Tue 19 Feb 09:04:20 BST 2019   503    302.60   CHIX   19050XJ9bz9
Tue 19 Feb 09:03:58 BST 2019   626    302.60   CHIX   19050XJ9byb
Tue 19 Feb 09:03:23 BST 2019   517    302.75   CHIX   19050XJ9bv0
Tue 19 Feb 09:03:19 BST 2019   1263   302.90   XLON   19050XJ9buq
Tue 19 Feb 09:03:19 BST 2019   600    302.90   CHIX   19050XJ9bup
Tue 19 Feb 09:02:47 BST 2019   1      303.05   CHIX   19050XJ9brn
Tue 19 Feb 09:02:47 BST 2019   832    303.05   XLON   19050XJ9brm
Tue 19 Feb 09:02:47 BST 2019   596    303.05   CHIX   19050XJ9brk
Tue 19 Feb 09:02:47 BST 2019   746    303.05   CHIX   19050XJ9brl
Tue 19 Feb 09:02:47 BST 2019   360    303.05   XLON   19050XJ9brj
Tue 19 Feb 09:02:09 BST 2019   644    303.10   XLON   19050XJ9boa
Tue 19 Feb 09:01:49 BST 2019   78     303.10   XLON   19050XJ9bmw
Tue 19 Feb 09:01:49 BST 2019   672    303.15   CHIX   19050XJ9bmv
Tue 19 Feb 09:01:49 BST 2019   1452   303.15   XLON   19050XJ9bmu
Tue 19 Feb 09:01:12 BST 2019   1290   303.40   XLON   19050XJ9bj3
Tue 19 Feb 09:01:12 BST 2019   94     303.45   XLON   19050XJ9bj2
Tue 19 Feb 09:00:56 BST 2019   1612   303.40   XLON   19050XJ9bh3
Tue 19 Feb 09:00:41 BST 2019   823    303.30   CHIX   19050XJ9bfv
Tue 19 Feb 09:00:41 BST 2019   1780   303.30   XLON   19050XJ9bfu
Tue 19 Feb 09:00:19 BST 2019   719    303.20   CHIX   19050XJ9be5
Tue 19 Feb 09:00:13 BST 2019   119    303.35   BATE   19050XJ9bde
Tue 19 Feb 09:00:13 BST 2019   781    303.35   CHIX   19050XJ9bdd
Tue 19 Feb 09:00:05 BST 2019   859    303.25   CHIX   19050XJ9bbo
Tue 19 Feb 08:59:00 BST 2019   4363   302.68   CHIX   19050XJ9b4q
Tue 19 Feb 08:58:59 BST 2019   749    302.70   XLON   19050XJ9b4l
Tue 19 Feb 08:58:59 BST 2019   517    302.70   CHIX   19050XJ9b4k
Tue 19 Feb 08:57:18 BST 2019   112    302.40   XLON   19050XJ9av8
Tue 19 Feb 08:57:18 BST 2019   621    302.40   XLON   19050XJ9ava
Tue 19 Feb 08:57:18 BST 2019   518    302.40   CHIX   19050XJ9av7
Tue 19 Feb 08:57:18 BST 2019   314    302.40   CHIX   19050XJ9av9
Tue 19 Feb 08:55:52 BST 2019   518    302.35   CHIX   19050XJ9ap7
Tue 19 Feb 08:55:52 BST 2019   1017   302.35   XLON   19050XJ9ap6
Tue 19 Feb 08:55:06 BST 2019   1095   302.20   CHIX   19050XJ9aio
Tue 19 Feb 08:55:06 BST 2019   2367   302.20   XLON   19050XJ9ain
Tue 19 Feb 08:53:48 BST 2019   528    302.05   XLON   19050XJ9abo
Tue 19 Feb 08:53:06 BST 2019   798    302.00   CHIX   19050XJ9a87
Tue 19 Feb 08:53:06 BST 2019   1932   302.00   CHIX   19050XJ9a86
Tue 19 Feb 08:53:06 BST 2019   4000   301.98   CHIX   19050XJ9a85
Tue 19 Feb 08:53:06 BST 2019   6238   302.00   XLON   19050XJ9a82
Tue 19 Feb 08:53:06 BST 2019   1500   302.00   XLON   19050XJ9a84
Tue 19 Feb 08:52:12 BST 2019   40     302.10   XLON   19050XJ9a3l
Tue 19 Feb 08:52:12 BST 2019   603    302.10   XLON   19050XJ9a3k
Tue 19 Feb 08:52:12 BST 2019   518    302.10   CHIX   19050XJ9a3j
Tue 19 Feb 08:51:51 BST 2019   725    302.15   CHIX   19050XJ9a28
Tue 19 Feb 08:51:38 BST 2019   527    302.10   CHIX   19050XJ9a17
Tue 19 Feb 08:51:38 BST 2019   1052   302.10   XLON   19050XJ9a16
Tue 19 Feb 08:51:38 BST 2019   113    302.15   XLON   19050XJ9a15
Tue 19 Feb 08:51:38 BST 2019   1316   302.15   XLON   19050XJ9a14
Tue 19 Feb 08:51:38 BST 2019   609    302.15   CHIX   19050XJ9a13
Tue 19 Feb 08:49:56 BST 2019   50     301.90   XLON   19050XJ99rr
Tue 19 Feb 08:49:38 BST 2019   877    301.85   XLON   19050XJ99qo
Tue 19 Feb 08:49:38 BST 2019   519    301.85   CHIX   19050XJ99qn
Tue 19 Feb 08:49:27 BST 2019   379    301.85   CHIX   19050XJ99pi
Tue 19 Feb 08:49:25 BST 2019   602    301.90   CHIX   19050XJ99p6
Tue 19 Feb 08:49:24 BST 2019   424    301.95   CHIX   19050XJ99p5
Tue 19 Feb 08:49:24 BST 2019   598    301.95   CHIX   19050XJ99p4
Tue 19 Feb 08:49:24 BST 2019   1196   301.95   XLON   19050XJ99p3
Tue 19 Feb 08:49:22 BST 2019   518    302.00   CHIX   19050XJ99p2
Tue 19 Feb 08:49:22 BST 2019   657    302.00   XLON   19050XJ99p1
Tue 19 Feb 08:48:28 BST 2019   58     301.90   XLON   19050XJ99ke
Tue 19 Feb 08:48:28 BST 2019   134    302.00   XLON   19050XJ99kc
Tue 19 Feb 08:48:28 BST 2019   1192   302.00   XLON   19050XJ99k9
Tue 19 Feb 08:48:28 BST 2019   525    302.00   XLON   19050XJ99kb
Tue 19 Feb 08:48:28 BST 2019   596    302.00   CHIX   19050XJ99k8
Tue 19 Feb 08:48:28 BST 2019   518    302.00   CHIX   19050XJ99ka
Tue 19 Feb 08:47:12 BST 2019   1      302.20   CHIX   19050XJ99ea
Tue 19 Feb 08:47:12 BST 2019   1741   302.20   XLON   19050XJ99e9
Tue 19 Feb 08:47:12 BST 2019   805    302.20   CHIX   19050XJ99e7
Tue 19 Feb 08:47:12 BST 2019   109    302.25   XLON   19050XJ99e6
Tue 19 Feb 08:47:12 BST 2019   190    302.25   XLON   19050XJ99e5
Tue 19 Feb 08:47:12 BST 2019   498    302.25   XLON   19050XJ99e4
Tue 19 Feb 08:47:12 BST 2019   69     302.25   XLON   19050XJ99e2
Tue 19 Feb 08:47:12 BST 2019   432    302.25   XLON   19050XJ99e1
Tue 19 Feb 08:47:12 BST 2019   518    302.25   CHIX   19050XJ99e3
Tue 19 Feb 08:47:12 BST 2019   524    302.25   CHIX   19050XJ99e0
Tue 19 Feb 08:47:12 BST 2019   518    302.25   CHIX   19050XJ99dz
Tue 19 Feb 08:46:57 BST 2019   1985   302.30   CHIX   19050XJ99cq
Tue 19 Feb 08:46:57 BST 2019   198    302.30   XLON   19050XJ99cp
Tue 19 Feb 08:46:57 BST 2019   900    302.30   CHIX   19050XJ99ci
Tue 19 Feb 08:46:29 BST 2019   744    302.30   XLON   19050XJ99ar
Tue 19 Feb 08:46:29 BST 2019   140    302.30   XLON   19050XJ99as
Tue 19 Feb 08:46:04 BST 2019   896    302.40   CHIX   19050XJ9995
Tue 19 Feb 08:45:56 BST 2019   548    302.35   CHIX   19050XJ998x
Tue 19 Feb 08:45:56 BST 2019   1094   302.35   XLON   19050XJ998w
Tue 19 Feb 08:44:59 BST 2019   748    302.20   XLON   19050XJ995w
Tue 19 Feb 08:44:59 BST 2019   518    302.20   CHIX   19050XJ995v
Tue 19 Feb 08:44:46 BST 2019   238    302.30   XLON   19050XJ995h
Tue 19 Feb 08:44:46 BST 2019   585    302.30   CHIX   19050XJ995g
Tue 19 Feb 08:44:29 BST 2019   751    302.40   CHIX   19050XJ994e
Tue 19 Feb 08:44:29 BST 2019   800    302.40   CHIX   19050XJ994c
Tue 19 Feb 08:44:29 BST 2019   90     302.40   CHIX   19050XJ994b
Tue 19 Feb 08:44:29 BST 2019   75     302.40   BATE   19050XJ9949
Tue 19 Feb 08:44:29 BST 2019   550    302.40   BATE   19050XJ994d
Tue 19 Feb 08:44:29 BST 2019   550    302.40   BATE   19050XJ994a
Tue 19 Feb 08:44:23 BST 2019   161    302.40   XLON   19050XJ993u
Tue 19 Feb 08:43:58 BST 2019   3850   302.15   XLON   19050XJ991y
Tue 19 Feb 08:43:58 BST 2019   1500   302.15   XLON   19050XJ991x
Tue 19 Feb 08:43:56 BST 2019   394    302.15   CHIX   19050XJ991f
Tue 19 Feb 08:43:56 BST 2019   518    302.15   CHIX   19050XJ991g
Tue 19 Feb 08:43:56 BST 2019   422    302.15   XLON   19050XJ991e
Tue 19 Feb 08:43:56 BST 2019   66     302.15   XLON   19050XJ991c
Tue 19 Feb 08:43:56 BST 2019   606    302.15   XLON   19050XJ991d
Tue 19 Feb 08:41:34 BST 2019   2235   301.80   CHIX   19050XJ98ty
Tue 19 Feb 08:41:34 BST 2019   4480   301.80   XLON   19050XJ98tx
Tue 19 Feb 08:41:34 BST 2019   360    301.80   XLON   19050XJ98tw
Tue 19 Feb 08:41:14 BST 2019   1176   301.90   CHIX   19050XJ98ti
Tue 19 Feb 08:41:14 BST 2019   153    301.90   XLON   19050XJ98tg
Tue 19 Feb 08:41:14 BST 2019   117    301.90   XLON   19050XJ98th
Tue 19 Feb 08:39:51 BST 2019   335    302.30   CHIX   19050XJ98nq
Tue 19 Feb 08:37:43 BST 2019   2154   302.15   XLON   19050XJ98g9
Tue 19 Feb 08:37:43 BST 2019   995    302.15   CHIX   19050XJ98g8
Tue 19 Feb 08:35:23 BST 2019   8047   302.55   XLON   19050XJ9868
Tue 19 Feb 08:35:23 BST 2019   3716   302.55   CHIX   19050XJ9867
Tue 19 Feb 08:35:21 BST 2019   517    302.60   CHIX   19050XJ9864
Tue 19 Feb 08:35:21 BST 2019   151    302.60   CHIX   19050XJ9863
Tue 19 Feb 08:35:21 BST 2019   366    302.60   CHIX   19050XJ9862
Tue 19 Feb 08:35:21 BST 2019   553    302.60   XLON   19050XJ9860
Tue 19 Feb 08:35:21 BST 2019   1029   302.60   XLON   19050XJ9861
Tue 19 Feb 08:34:42 BST 2019   376    302.80   CHIX   19050XJ981y
Tue 19 Feb 08:34:42 BST 2019   517    302.80   CHIX   19050XJ981z
Tue 19 Feb 08:34:42 BST 2019   441    302.80   XLON   19050XJ981x
Tue 19 Feb 08:34:42 BST 2019   257    302.85   CHIX   19050XJ981w
Tue 19 Feb 08:34:32 BST 2019   2410   302.85   XLON   19050XJ980x
Tue 19 Feb 08:34:32 BST 2019   1160   302.90   XLON   19050XJ980w
Tue 19 Feb 08:34:32 BST 2019   1113   302.85   CHIX   19050XJ980v
Tue 19 Feb 08:34:32 BST 2019   581    302.90   CHIX   19050XJ980u
Tue 19 Feb 08:33:54 BST 2019   809    303.00   CHIX   19050XJ97xp
Tue 19 Feb 08:33:54 BST 2019   1751   303.00   XLON   19050XJ97xo
Tue 19 Feb 08:33:49 BST 2019   341    303.05   CHIX   19050XJ97x8
Tue 19 Feb 08:33:48 BST 2019   695    303.05   CHIX   19050XJ97x7
Tue 19 Feb 08:33:48 BST 2019   1502   303.05   XLON   19050XJ97x6
Tue 19 Feb 08:33:48 BST 2019   162    303.10   XLON   19050XJ97x5
Tue 19 Feb 08:33:07 BST 2019   347    303.25   CHIX   19050XJ97tm
Tue 19 Feb 08:33:07 BST 2019   516    303.25   CHIX   19050XJ97tk
Tue 19 Feb 08:33:07 BST 2019   309    303.25   CHIX   19050XJ97tl
Tue 19 Feb 08:33:07 BST 2019   999    303.25   XLON   19050XJ97tj
Tue 19 Feb 08:33:02 BST 2019   1475   303.35   XLON   19050XJ97t8
Tue 19 Feb 08:33:02 BST 2019   683    303.35   CHIX   19050XJ97t9
Tue 19 Feb 08:33:02 BST 2019   655    303.35   CHIX   19050XJ97ta
Tue 19 Feb 08:31:57 BST 2019   185    303.40   XLON   19050XJ97ob
Tue 19 Feb 08:31:38 BST 2019   351    303.35   CHIX   19050XJ97mv
Tue 19 Feb 08:31:38 BST 2019   732    303.35   CHIX   19050XJ97mu
Tue 19 Feb 08:31:15 BST 2019   1350   303.45   XLON   19050XJ97ko
Tue 19 Feb 08:31:15 BST 2019   70     303.45   XLON   19050XJ97kn
Tue 19 Feb 08:31:15 BST 2019   657    303.45   CHIX   19050XJ97km
Tue 19 Feb 08:30:52 BST 2019   1760   303.60   XLON   19050XJ97jb
Tue 19 Feb 08:30:52 BST 2019   814    303.60   CHIX   19050XJ97jc
Tue 19 Feb 08:30:42 BST 2019   1328   303.65   CHIX   19050XJ97iv
Tue 19 Feb 08:30:42 BST 2019   2071   303.65   XLON   19050XJ97iu
Tue 19 Feb 08:30:42 BST 2019   801    303.65   XLON   19050XJ97it
Tue 19 Feb 08:30:42 BST 2019   402    303.70   CHIX   19050XJ97is
Tue 19 Feb 08:30:35 BST 2019   1000   303.80   CHIX   19050XJ97ij
Tue 19 Feb 08:30:35 BST 2019   950    303.80   CHIX   19050XJ97ii
Tue 19 Feb 08:30:35 BST 2019   250    303.80   XLON   19050XJ97ih
Tue 19 Feb 08:30:30 BST 2019   439    303.80   XLON   19050XJ97ib
Tue 19 Feb 08:30:30 BST 2019   21     303.80   XLON   19050XJ97ia
Tue 19 Feb 08:28:38 BST 2019   516    303.25   CHIX   19050XJ9776
Tue 19 Feb 08:28:38 BST 2019   719    303.25   CHIX   19050XJ9777
Tue 19 Feb 08:28:38 BST 2019   286    303.25   CHIX   19050XJ9775
Tue 19 Feb 08:28:38 BST 2019   766    303.25   XLON   19050XJ9772
Tue 19 Feb 08:28:38 BST 2019   143    303.25   XLON   19050XJ9773
Tue 19 Feb 08:28:35 BST 2019   123    303.30   CHIX   19050XJ976c
Tue 19 Feb 08:28:35 BST 2019   543    303.30   CHIX   19050XJ976d
Tue 19 Feb 08:28:35 BST 2019   724    303.30   CHIX   19050XJ9769
Tue 19 Feb 08:28:35 BST 2019   516    303.30   CHIX   19050XJ976a
Tue 19 Feb 08:28:35 BST 2019   480    303.30   CHIX   19050XJ976b
Tue 19 Feb 08:28:35 BST 2019   435    303.30   XLON   19050XJ9768
Tue 19 Feb 08:27:57 BST 2019   1      303.30   CHIX   19050XJ972k
Tue 19 Feb 08:27:57 BST 2019   516    303.30   CHIX   19050XJ972i
Tue 19 Feb 08:27:57 BST 2019   264    303.30   CHIX   19050XJ972j
Tue 19 Feb 08:27:57 BST 2019   414    303.30   XLON   19050XJ972e
Tue 19 Feb 08:27:57 BST 2019   28     303.30   XLON   19050XJ972f
Tue 19 Feb 08:27:57 BST 2019   828    303.30   XLON   19050XJ972g
Tue 19 Feb 08:27:57 BST 2019   175    303.30   XLON   19050XJ972h
Tue 19 Feb 08:27:29 BST 2019   516    303.45   CHIX   19050XJ96zw
Tue 19 Feb 08:27:29 BST 2019   456    303.45   XLON   19050XJ96zv
Tue 19 Feb 08:26:55 BST 2019   724    303.35   XLON   19050XJ96wt
Tue 19 Feb 08:26:55 BST 2019   421    303.40   XLON   19050XJ96ws
Tue 19 Feb 08:26:55 BST 2019   516    303.40   CHIX   19050XJ96wr
Tue 19 Feb 08:25:50 BST 2019   344    303.30   CHIX   19050XJ96t7
Tue 19 Feb 08:25:50 BST 2019   172    303.30   CHIX   19050XJ96t6
Tue 19 Feb 08:25:35 BST 2019   61     303.25   CHIX   19050XJ96qs
Tue 19 Feb 08:25:35 BST 2019   516    303.35   CHIX   19050XJ96qq
Tue 19 Feb 08:25:35 BST 2019   364    303.35   CHIX   19050XJ96qr
Tue 19 Feb 08:25:35 BST 2019   580    303.35   CHIX   19050XJ96qp
Tue 19 Feb 08:25:35 BST 2019   404    303.35   XLON   19050XJ96qo
Tue 19 Feb 08:25:34 BST 2019   1162   303.40   XLON   19050XJ96qm
Tue 19 Feb 08:25:34 BST 2019   581    303.40   CHIX   19050XJ96qn
Tue 19 Feb 08:25:33 BST 2019   1894   303.45   XLON   19050XJ96qk
Tue 19 Feb 08:25:33 BST 2019   167    303.45   XLON   19050XJ96ql
Tue 19 Feb 08:25:33 BST 2019   473    303.45   XLON   19050XJ96qj
Tue 19 Feb 08:25:33 BST 2019   1095   303.45   CHIX   19050XJ96qi
Tue 19 Feb 08:25:31 BST 2019   403    303.50   BATE   19050XJ96qf
Tue 19 Feb 08:25:23 BST 2019   516    303.50   CHIX   19050XJ96q3
Tue 19 Feb 08:25:23 BST 2019   793    303.50   XLON   19050XJ96q2
Tue 19 Feb 08:25:23 BST 2019   516    303.50   CHIX   19050XJ96q0
Tue 19 Feb 08:25:23 BST 2019   181    303.50   XLON   19050XJ96q1
Tue 19 Feb 08:25:23 BST 2019   615    303.50   XLON   19050XJ96pz
Tue 19 Feb 08:25:15 BST 2019   655    303.60   CHIX   19050XJ96ps
Tue 19 Feb 08:25:15 BST 2019   1415   303.60   XLON   19050XJ96pr
Tue 19 Feb 08:24:40 BST 2019   1205   303.50   CHIX   19050XJ96mn
Tue 19 Feb 08:24:40 BST 2019   2606   303.50   XLON   19050XJ96mm
Tue 19 Feb 08:24:25 BST 2019   664    303.60   CHIX   19050XJ96ko
Tue 19 Feb 08:24:25 BST 2019   1436   303.60   XLON   19050XJ96kn
Tue 19 Feb 08:24:25 BST 2019   4      303.60   CHIX   19050XJ96km
Tue 19 Feb 08:24:25 BST 2019   784    303.60   CHIX   19050XJ96kl
Tue 19 Feb 08:24:25 BST 2019   1702   303.60   XLON   19050XJ96kk
Tue 19 Feb 08:24:16 BST 2019   1000   303.65   CHIX   19050XJ96k5
Tue 19 Feb 08:24:16 BST 2019   807    303.65   XLON   19050XJ96k4
Tue 19 Feb 08:24:16 BST 2019   515    303.65   CHIX   19050XJ96k3
Tue 19 Feb 08:23:23 BST 2019   274    303.50   CHIX   19050XJ96ec
Tue 19 Feb 08:22:55 BST 2019   346    303.40   XLON   19050XJ96b4
Tue 19 Feb 08:22:55 BST 2019   768    303.40   CHIX   19050XJ96b5
Tue 19 Feb 08:22:55 BST 2019   596    303.40   CHIX   19050XJ96b2
Tue 19 Feb 08:22:55 BST 2019   516    303.40   CHIX   19050XJ96b3
Tue 19 Feb 08:22:55 BST 2019   1      303.45   CHIX   19050XJ96b1
Tue 19 Feb 08:22:55 BST 2019   408    303.45   CHIX   19050XJ96b0
Tue 19 Feb 08:22:55 BST 2019   516    303.45   CHIX   19050XJ96az
Tue 19 Feb 08:22:55 BST 2019   611    303.45   XLON   19050XJ96ay
Tue 19 Feb 08:22:46 BST 2019   869    303.50   XLON   19050XJ96a7
Tue 19 Feb 08:22:46 BST 2019   516    303.50   CHIX   19050XJ96a6
Tue 19 Feb 08:22:22 BST 2019   489    303.50   XLON   19050XJ966o
Tue 19 Feb 08:22:22 BST 2019   641    303.45   CHIX   19050XJ966n
Tue 19 Feb 08:22:22 BST 2019   1385   303.45   XLON   19050XJ966m
Tue 19 Feb 08:22:22 BST 2019   288    303.50   CHIX   19050XJ966l
Tue 19 Feb 08:22:22 BST 2019   394    303.55   CHIX   19050XJ966k
Tue 19 Feb 08:21:43 BST 2019   77     303.40   CHIX   19050XJ9604
Tue 19 Feb 08:21:43 BST 2019   4393   303.35   XLON   19050XJ9603
Tue 19 Feb 08:21:14 BST 2019   244    303.20   XLON   19050XJ95wx
Tue 19 Feb 08:21:14 BST 2019   516    303.20   CHIX   19050XJ95wy
Tue 19 Feb 08:21:14 BST 2019   778    303.20   XLON   19050XJ95wv
Tue 19 Feb 08:20:40 BST 2019   1000   303.20   CHIX   19050XJ95ps
Tue 19 Feb 08:20:40 BST 2019   1398   303.20   XLON   19050XJ95pr
Tue 19 Feb 08:20:40 BST 2019   620    303.15   CHIX   19050XJ95pq
Tue 19 Feb 08:20:40 BST 2019   187    303.15   XLON   19050XJ95pp
Tue 19 Feb 08:20:19 BST 2019   1500   303.15   XLON   19050XJ95mv
Tue 19 Feb 08:19:11 BST 2019   861    302.85   CHIX   19050XJ95dq
Tue 19 Feb 08:19:11 BST 2019   1800   302.85   XLON   19050XJ95dp
Tue 19 Feb 08:19:11 BST 2019   628    302.90   XLON   19050XJ95do
Tue 19 Feb 08:19:11 BST 2019   517    302.90   CHIX   19050XJ95dn
Tue 19 Feb 08:19:11 BST 2019   517    302.95   CHIX   19050XJ95dm
Tue 19 Feb 08:19:11 BST 2019   799    302.95   XLON   19050XJ95dl
Tue 19 Feb 08:19:00 BST 2019   604    302.95   XLON   19050XJ95d0
Tue 19 Feb 08:19:00 BST 2019   378    302.95   CHIX   19050XJ95cz
Tue 19 Feb 08:18:36 BST 2019   760    302.95   CHIX   19050XJ959w
Tue 19 Feb 08:18:36 BST 2019   1643   302.95   XLON   19050XJ959v
Tue 19 Feb 08:17:53 BST 2019   600    302.75   CHIX   19050XJ9559
Tue 19 Feb 08:17:53 BST 2019   1273   302.75   XLON   19050XJ9558
Tue 19 Feb 08:17:24 BST 2019   517    302.75   CHIX   19050XJ951a
Tue 19 Feb 08:17:24 BST 2019   884    302.75   XLON   19050XJ9519
Tue 19 Feb 08:16:59 BST 2019   517    302.65   CHIX   19050XJ94vx
Tue 19 Feb 08:16:59 BST 2019   263    302.65   CHIX   19050XJ94vy
Tue 19 Feb 08:16:59 BST 2019   469    302.65   XLON   19050XJ94vw
Tue 19 Feb 08:15:53 BST 2019   250    302.50   XLON   19050XJ94mc
Tue 19 Feb 08:15:53 BST 2019   684    302.50   CHIX   19050XJ94ma
Tue 19 Feb 08:15:47 BST 2019   549    302.65   XLON   19050XJ94kc
Tue 19 Feb 08:15:47 BST 2019   53     302.65   XLON   19050XJ94kd
Tue 19 Feb 08:15:47 BST 2019   517    302.65   CHIX   19050XJ94kb
Tue 19 Feb 08:15:46 BST 2019   748    302.70   XLON   19050XJ94k0
Tue 19 Feb 08:15:45 BST 2019   517    302.70   CHIX   19050XJ94jx
Tue 19 Feb 08:15:45 BST 2019   36     302.70   XLON   19050XJ94jw
Tue 19 Feb 08:15:15 BST 2019   155    302.70   XLON   19050XJ94g1
Tue 19 Feb 08:15:09 BST 2019   553    302.75   XLON   19050XJ94en
Tue 19 Feb 08:15:09 BST 2019   517    302.75   CHIX   19050XJ94em
Tue 19 Feb 08:15:06 BST 2019   12     302.85   XLON   19050XJ94dx
Tue 19 Feb 08:15:06 BST 2019   540    302.85   CHIX   19050XJ94dw
Tue 19 Feb 08:15:02 BST 2019   118    302.95   BATE   19050XJ94cz
Tue 19 Feb 08:15:02 BST 2019   731    302.95   BATE   19050XJ94cx
Tue 19 Feb 08:15:02 BST 2019   1838   302.85   BATE   19050XJ94cu
Tue 19 Feb 08:15:02 BST 2019   118    302.95   BATE   19050XJ94d1
Tue 19 Feb 08:15:02 BST 2019   3090   302.85   CHIX   19050XJ94cq
Tue 19 Feb 08:15:02 BST 2019   328    302.95   CHIX   19050XJ94cw
Tue 19 Feb 08:15:02 BST 2019   593    302.95   CHIX   19050XJ94cs
Tue 19 Feb 08:15:02 BST 2019   1500   302.95   XLON   19050XJ94cr
Tue 19 Feb 08:15:02 BST 2019   1500   302.90   XLON   19050XJ94co
Tue 19 Feb 08:15:02 BST 2019   110    302.95   XLON   19050XJ94cp
Tue 19 Feb 08:15:02 BST 2019   1910   302.90   XLON   19050XJ94cn
Tue 19 Feb 08:15:02 BST 2019   335    302.95   XLON   19050XJ94cy
Tue 19 Feb 08:15:02 BST 2019   177    302.95   XLON   19050XJ94cv
Tue 19 Feb 08:15:02 BST 2019   1200   302.95   XLON   19050XJ94ct
Tue 19 Feb 08:15:02 BST 2019   1131   302.95   XLON   19050XJ94d0
Tue 19 Feb 08:15:02 BST 2019   1567   302.90   XLON   19050XJ94cm
Tue 19 Feb 08:15:02 BST 2019   724    302.90   CHIX   19050XJ94cl
Tue 19 Feb 08:14:51 BST 2019   1272   302.95   XLON   19050XJ94ba
Tue 19 Feb 08:14:51 BST 2019   2657   302.95   BATE   19050XJ94b9
Tue 19 Feb 08:14:51 BST 2019   1939   302.95   CHIX   19050XJ94b8
Tue 19 Feb 08:14:51 BST 2019   53     303.00   XLON   19050XJ94b6
Tue 19 Feb 08:14:51 BST 2019   1500   303.00   XLON   19050XJ94b7
Tue 19 Feb 08:14:51 BST 2019   1182   302.98   BATE   19050XJ94b5
Tue 19 Feb 08:14:51 BST 2019   118    303.00   CHIX   19050XJ94b4
Tue 19 Feb 08:14:42 BST 2019   1500   303.00   XLON   19050XJ94a7
Tue 19 Feb 08:11:03 BST 2019   581    302.10   CHIX   19050XJ93m8
Tue 19 Feb 08:11:03 BST 2019   244    302.10   XLON   19050XJ93m7
Tue 19 Feb 08:10:48 BST 2019   84     302.20   XLON   19050XJ93ki
Tue 19 Feb 08:10:09 BST 2019   437    302.05   CHIX   19050XJ93hj
Tue 19 Feb 08:10:08 BST 2019   36     302.10   XLON   19050XJ93hi
Tue 19 Feb 08:10:06 BST 2019   1      302.10   CHIX   19050XJ93hd
Tue 19 Feb 08:10:06 BST 2019   517    302.10   CHIX   19050XJ93hc
Tue 19 Feb 08:10:06 BST 2019   359    302.10   XLON   19050XJ93ha
Tue 19 Feb 08:10:06 BST 2019   14     302.10   XLON   19050XJ93hb
Tue 19 Feb 08:09:55 BST 2019   1467   302.25   XLON   19050XJ93g4
Tue 19 Feb 08:09:55 BST 2019   53     302.25   XLON   19050XJ93g2
Tue 19 Feb 08:09:55 BST 2019   263    302.20   CHIX   19050XJ93g5
Tue 19 Feb 08:09:55 BST 2019   680    302.25   CHIX   19050XJ93g3
Tue 19 Feb 08:09:55 BST 2019   311    302.30   CHIX   19050XJ93g0
Tue 19 Feb 08:09:55 BST 2019   498    302.30   CHIX   19050XJ93g1
Tue 19 Feb 08:09:41 BST 2019   2733   302.35   BATE   19050XJ93eb
Tue 19 Feb 08:09:41 BST 2019   239    302.40   XLON   19050XJ93e9
Tue 19 Feb 08:09:41 BST 2019   75     302.40   XLON   19050XJ93ea
Tue 19 Feb 08:09:41 BST 2019   3572   302.33   CHIX   19050XJ93e8
Tue 19 Feb 08:09:35 BST 2019   518    302.30   CHIX   19050XJ93dx
Tue 19 Feb 08:09:35 BST 2019   356    302.30   XLON   19050XJ93dw
Tue 19 Feb 08:09:35 BST 2019   58     302.30   XLON   19050XJ93du
Tue 19 Feb 08:09:35 BST 2019   240    302.30   XLON   19050XJ93dv
Tue 19 Feb 08:09:15 BST 2019   1902   302.40   CHIX   19050XJ93ck
Tue 19 Feb 08:09:15 BST 2019   283    302.45   CHIX   19050XJ93cl
Tue 19 Feb 08:09:15 BST 2019   354    302.38   CHIX   19050XJ93cj
Tue 19 Feb 08:09:15 BST 2019   520    302.45   XLON   19050XJ93ci
Tue 19 Feb 08:09:15 BST 2019   1250   302.45   XLON   19050XJ93ch
Tue 19 Feb 08:09:15 BST 2019   520    302.45   XLON   19050XJ93cg
Tue 19 Feb 08:09:15 BST 2019   1500   302.45   XLON   19050XJ93cf
Tue 19 Feb 08:08:09 BST 2019   1260   302.40   CHIX   19050XJ938u
Tue 19 Feb 08:08:09 BST 2019   3360   302.40   XLON   19050XJ938t
Tue 19 Feb 08:08:09 BST 2019   518    302.35   CHIX   19050XJ938s
Tue 19 Feb 08:08:09 BST 2019   338    302.35   XLON   19050XJ938p
Tue 19 Feb 08:08:09 BST 2019   118    302.35   XLON   19050XJ938q
Tue 19 Feb 08:08:09 BST 2019   82     302.30   XLON   19050XJ938r
 Tue 19 Feb 08:08:09 BST 2019            671         302.45          CHIX          19050XJ938o
 Tue 19 Feb 08:07:23 BST 2019            482         302.50          CHIX          19050XJ936d
 Tue 19 Feb 08:05:03 BST 2019            649         302.10          CHIX          19050XJ92uo
 Tue 19 Feb 08:00:50 BST 2019            561         301.55          CHIX          19050XJ9240
 Tue 19 Feb 08:00:50 BST 2019            457         301.55          CHIX          19050XJ9241

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 20/02/2019 07:14:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story