GLN - Transactions in own shares – 18 February 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 19 February 2019 Transactions in own shares – 18 February 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 18 February 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 302.3500 Highest price paid per share (GBp): 306.2500 Volume weighted average price paid per share (GBp): 303.8281 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 656,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,929,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 303.8227 1,200,723 BATS 304.1048 9,736 Chi-X 303.8329 789,541 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 18 February 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Mon 18 Feb 08:02:06 BST 2019 773 304.40 XLON 19049XJ7iag Mon 18 Feb 08:04:08 BST 2019 3 304.60 XLON 19049XJ7ifm Mon 18 Feb 08:04:08 BST 2019 509 304.60 CHIX 19049XJ7ifn Mon 18 Feb 08:04:13 BST 2019 329 304.60 CHIX 19049XJ7ifu Mon 18 Feb 08:04:35 BST 2019 75 304.70 XLON 19049XJ7igk Mon 18 Feb 08:04:42 BST 2019 87 304.65 XLON 19049XJ7igs Mon 18 Feb 08:04:42 BST 2019 6 304.65 XLON 19049XJ7igt Mon 18 Feb 08:04:42 BST 2019 510 304.65 CHIX 19049XJ7igu Mon 18 Feb 08:04:50 BST 2019 1355 304.60 XLON 19049XJ7ihv Mon 18 Feb 08:04:50 BST 2019 628 304.60 CHIX 19049XJ7ihw Mon 18 Feb 08:05:00 BST 2019 500 304.60 XLON 19049XJ7ii5 Mon 18 Feb 08:05:05 BST 2019 500 304.60 CHIX 19049XJ7ii7 Mon 18 Feb 08:05:10 BST 2019 14 304.60 CHIX 19049XJ7iii Mon 18 Feb 08:05:10 BST 2019 386 304.60 CHIX 19049XJ7iij Mon 18 Feb 08:05:15 BST 2019 402 304.60 CHIX 19049XJ7iit Mon 18 Feb 08:05:15 BST 2019 18 304.60 CHIX 19049XJ7iis Mon 18 Feb 08:05:40 BST 2019 333 304.60 CHIX 19049XJ7iki Mon 18 Feb 08:05:42 BST 2019 447 304.60 CHIX 19049XJ7ikn Mon 18 Feb 08:06:11 BST 2019 608 304.60 XLON 19049XJ7io4 Mon 18 Feb 08:06:11 BST 2019 514 304.60 CHIX 19049XJ7io6 Mon 18 Feb 08:06:11 BST 2019 658 304.60 CHIX 19049XJ7io5 Mon 18 Feb 08:06:11 BST 2019 123 304.60 XLON 19049XJ7io7 Mon 18 Feb 08:06:14 BST 2019 625 304.55 CHIX 19049XJ7iog Mon 18 Feb 08:06:14 BST 2019 290 304.55 CHIX 19049XJ7ioh Mon 18 Feb 08:06:14 BST 2019 1350 304.55 XLON 19049XJ7ioi Mon 18 Feb 08:06:14 BST 2019 3 304.45 XLON 19049XJ7ioj Mon 18 Feb 08:06:14 BST 2019 397 304.45 CHIX 19049XJ7iok Mon 18 Feb 08:07:00 BST 2019 700 304.30 CHIX 19049XJ7itq Mon 18 Feb 08:07:50 BST 2019 514 304.75 CHIX 19049XJ7ixm Mon 18 Feb 08:07:50 BST 2019 530 304.75 XLON 19049XJ7ixn Mon 18 Feb 08:08:10 BST 2019 227 305.10 XLON 19049XJ7izj Mon 18 Feb 08:08:10 BST 2019 586 305.10 CHIX 19049XJ7izk Mon 18 Feb 08:08:17 BST 2019 1788 305.00 XLON 19049XJ7izy Mon 18 Feb 08:08:17 BST 2019 356 305.00 CHIX 19049XJ7j00 Mon 18 Feb 08:08:17 BST 2019 826 305.00 CHIX 19049XJ7izz Mon 18 Feb 08:09:07 BST 2019 512 305.40 CHIX 19049XJ7j5x Mon 18 Feb 08:09:07 BST 2019 563 305.40 XLON 19049XJ7j5y Mon 18 Feb 08:09:09 BST 2019 662 305.30 CHIX 19049XJ7j62 Mon 18 Feb 08:09:51 BST 2019 1374 305.50 XLON 19049XJ7jae Mon 18 Feb 08:09:51 BST 2019 229 305.50 CHIX 19049XJ7jaf Mon 18 Feb 08:09:51 BST 2019 407 305.50 CHIX 19049XJ7jag Mon 18 Feb 08:09:51 BST 2019 987 305.50 XLON 19049XJ7jah Mon 18 Feb 08:10:02 BST 2019 512 305.50 CHIX 19049XJ7jax Mon 18 Feb 08:10:06 BST 2019 303 305.50 CHIX 19049XJ7jbi Mon 18 Feb 08:10:06 BST 2019 300 305.50 CHIX 19049XJ7jbj Mon 18 Feb 08:10:09 BST 2019 1126 305.45 CHIX 19049XJ7jbr Mon 18 Feb 08:10:09 BST 2019 2437 305.45 XLON 19049XJ7jbs Mon 18 Feb 08:10:53 BST 2019 406 306.05 CHIX 19049XJ7jdx Mon 18 Feb 08:10:53 BST 2019 511 306.00 CHIX 19049XJ7jdz Mon 18 Feb 08:10:53 BST 2019 590 306.00 XLON 19049XJ7jdy Mon 18 Feb 08:10:58 BST 2019 512 305.95 CHIX 19049XJ7je2 Mon 18 Feb 08:10:58 BST 2019 940 305.95 XLON 19049XJ7je3 Mon 18 Feb 08:11:07 BST 2019 1600 305.95 XLON 19049XJ7jed Mon 18 Feb 08:11:07 BST 2019 240 305.95 XLON 19049XJ7jec Mon 18 Feb 08:11:07 BST 2019 427 305.95 CHIX 19049XJ7jee Mon 18 Feb 08:11:07 BST 2019 66 305.90 XLON 19049XJ7jef Mon 18 Feb 08:11:19 BST 2019 793 305.50 CHIX 19049XJ7jfy Mon 18 Feb 08:11:19 BST 2019 604 305.50 CHIX 19049XJ7jfx Mon 18 Feb 08:11:19 BST 2019 5 305.45 XLON 19049XJ7jfz Mon 18 Feb 08:11:30 BST 2019 513 305.15 CHIX 19049XJ7jgg Mon 18 Feb 08:11:30 BST 2019 851 305.15 XLON 19049XJ7jgi Mon 18 Feb 08:11:30 BST 2019 831 305.15 XLON 19049XJ7jgh Mon 18 Feb 08:11:31 BST 2019 513 305.15 CHIX 19049XJ7jgk Mon 18 Feb 08:12:18 BST 2019 554 305.50 CHIX 19049XJ7jj2 Mon 18 Feb 08:12:28 BST 2019 2589 305.60 CHIX 19049XJ7jkl Mon 18 Feb 08:12:29 BST 2019 796 305.60 XLON 19049XJ7jkn Mon 18 Feb 08:12:29 BST 2019 84 305.60 XLON 19049XJ7jkm Mon 18 Feb 08:12:42 BST 2019 708 305.45 CHIX 19049XJ7jlb Mon 18 Feb 08:12:42 BST 2019 580 305.45 CHIX 19049XJ7jld Mon 18 Feb 08:12:42 BST 2019 906 305.45 XLON 19049XJ7jlg Mon 18 Feb 08:12:42 BST 2019 608 305.50 CHIX 19049XJ7jli Mon 18 Feb 08:12:42 BST 2019 254 305.45 XLON 19049XJ7jlj Mon 18 Feb 08:13:20 BST 2019 9815 305.70 XLON 19049XJ7jmy Mon 18 Feb 08:13:35 BST 2019 661 305.85 XLON 19049XJ7jno Mon 18 Feb 08:13:35 BST 2019 512 305.85 CHIX 19049XJ7jnp Mon 18 Feb 08:13:50 BST 2019 70 305.65 XLON 19049XJ7jnw Mon 18 Feb 08:13:51 BST 2019 282 305.65 CHIX 19049XJ7jnx Mon 18 Feb 08:13:51 BST 2019 512 305.65 CHIX 19049XJ7jnz Mon 18 Feb 08:13:51 BST 2019 660 305.65 XLON 19049XJ7jny Mon 18 Feb 08:13:51 BST 2019 222 305.60 CHIX 19049XJ7jo0 Mon 18 Feb 08:14:01 BST 2019 466 305.50 CHIX 19049XJ7jon Mon 18 Feb 08:14:01 BST 2019 593 305.50 CHIX 19049XJ7jom Mon 18 Feb 08:14:01 BST 2019 184 305.50 XLON 19049XJ7jop Mon 18 Feb 08:14:01 BST 2019 1185 305.50 XLON 19049XJ7joo Mon 18 Feb 08:14:07 BST 2019 6 305.45 XLON 19049XJ7jp4 Mon 18 Feb 08:14:10 BST 2019 530 305.45 CHIX 19049XJ7jp8 Mon 18 Feb 08:14:10 BST 2019 92 305.45 XLON 19049XJ7jp9 Mon 18 Feb 08:14:21 BST 2019 629 305.30 CHIX 19049XJ7jpm Mon 18 Feb 08:14:21 BST 2019 513 305.30 CHIX 19049XJ7jpl Mon 18 Feb 08:14:21 BST 2019 796 305.30 XLON 19049XJ7jpn Mon 18 Feb 08:14:52 BST 2019 130 305.45 CHIX 19049XJ7jql Mon 18 Feb 08:14:56 BST 2019 72 305.45 XLON 19049XJ7jqx Mon 18 Feb 08:14:56 BST 2019 579 305.45 XLON 19049XJ7jqw Mon 18 Feb 08:14:56 BST 2019 382 305.45 CHIX 19049XJ7jqy Mon 18 Feb 08:15:19 BST 2019 650 305.75 XLON 19049XJ7jt6 Mon 18 Feb 08:15:19 BST 2019 1000 305.75 CHIX 19049XJ7jt7 Mon 18 Feb 08:15:20 BST 2019 559 305.65 CHIX 19049XJ7jtb Mon 18 Feb 08:15:20 BST 2019 630 305.70 BATE 19049XJ7jtc Mon 18 Feb 08:15:20 BST 2019 188 305.70 BATE 19049XJ7jtd Mon 18 Feb 08:15:21 BST 2019 254 305.60 CHIX 19049XJ7jte Mon 18 Feb 08:15:21 BST 2019 884 305.55 XLON 19049XJ7jtf Mon 18 Feb 08:15:24 BST 2019 518 305.45 CHIX 19049XJ7jto Mon 18 Feb 08:15:33 BST 2019 1040 305.50 XLON 19049XJ7juf Mon 18 Feb 08:15:33 BST 2019 521 305.50 CHIX 19049XJ7jug Mon 18 Feb 08:15:33 BST 2019 130 305.45 CHIX 19049XJ7juh Mon 18 Feb 08:15:41 BST 2019 986 305.45 XLON 19049XJ7jv4 Mon 18 Feb 08:15:43 BST 2019 436 305.45 XLON 19049XJ7jva Mon 18 Feb 08:15:59 BST 2019 430 305.70 XLON 19049XJ7jwf Mon 18 Feb 08:15:59 BST 2019 156 305.70 XLON 19049XJ7jwg Mon 18 Feb 08:15:59 BST 2019 512 305.70 CHIX 19049XJ7jwh Mon 18 Feb 08:16:18 BST 2019 708 305.65 CHIX 19049XJ7jz5 Mon 18 Feb 08:16:33 BST 2019 381 305.70 CHIX 19049XJ7k07 Mon 18 Feb 08:17:03 BST 2019 940 305.80 CHIX 19049XJ7k1w Mon 18 Feb 08:17:17 BST 2019 1000 306.05 CHIX 19049XJ7k30 Mon 18 Feb 08:17:34 BST 2019 587 306.15 CHIX 19049XJ7k3g Mon 18 Feb 08:17:34 BST 2019 1173 306.15 XLON 19049XJ7k3h Mon 18 Feb 08:17:50 BST 2019 511 306.20 CHIX 19049XJ7k4f Mon 18 Feb 08:17:50 BST 2019 3 306.20 XLON 19049XJ7k4e Mon 18 Feb 08:17:50 BST 2019 330 306.20 XLON 19049XJ7k4d Mon 18 Feb 08:17:50 BST 2019 123 306.25 XLON 19049XJ7k4h Mon 18 Feb 08:17:50 BST 2019 1236 306.25 XLON 19049XJ7k4g Mon 18 Feb 08:17:50 BST 2019 63 306.25 CHIX 19049XJ7k4j Mon 18 Feb 08:17:50 BST 2019 633 306.25 CHIX 19049XJ7k4i Mon 18 Feb 08:17:50 BST 2019 53 306.20 XLON 19049XJ7k4k Mon 18 Feb 08:17:53 BST 2019 591 306.20 XLON 19049XJ7k4v Mon 18 Feb 08:17:53 BST 2019 399 306.20 XLON 19049XJ7k4u Mon 18 Feb 08:18:03 BST 2019 511 306.15 CHIX 19049XJ7k5s Mon 18 Feb 08:18:03 BST 2019 40 306.15 XLON 19049XJ7k5u Mon 18 Feb 08:18:03 BST 2019 710 306.15 XLON 19049XJ7k5t Mon 18 Feb 08:18:03 BST 2019 10 306.15 XLON 19049XJ7k5v Mon 18 Feb 08:18:03 BST 2019 511 306.10 CHIX 19049XJ7k5x Mon 18 Feb 08:18:03 BST 2019 625 306.10 XLON 19049XJ7k5w Mon 18 Feb 08:18:07 BST 2019 428 306.00 XLON 19049XJ7k60 Mon 18 Feb 08:18:07 BST 2019 410 306.00 XLON 19049XJ7k61 Mon 18 Feb 08:18:07 BST 2019 511 306.00 CHIX 19049XJ7k64 Mon 18 Feb 08:18:07 BST 2019 511 306.00 CHIX 19049XJ7k63 Mon 18 Feb 08:18:07 BST 2019 437 305.95 XLON 19049XJ7k65 Mon 18 Feb 08:18:07 BST 2019 123 305.95 XLON 19049XJ7k66 Mon 18 Feb 08:18:07 BST 2019 512 305.95 CHIX 19049XJ7k67 Mon 18 Feb 08:18:07 BST 2019 36 305.95 XLON 19049XJ7k68 Mon 18 Feb 08:18:12 BST 2019 389 305.90 CHIX 19049XJ7k6g Mon 18 Feb 08:18:20 BST 2019 89 305.85 XLON 19049XJ7k75 Mon 18 Feb 08:18:31 BST 2019 650 305.90 CHIX 19049XJ7k7r Mon 18 Feb 08:18:31 BST 2019 1403 305.90 XLON 19049XJ7k7s Mon 18 Feb 08:18:31 BST 2019 11 305.90 XLON 19049XJ7k7t Mon 18 Feb 08:19:08 BST 2019 562 305.80 CHIX 19049XJ7ka6 Mon 18 Feb 08:19:08 BST 2019 512 305.80 CHIX 19049XJ7ka3 Mon 18 Feb 08:19:08 BST 2019 331 305.80 CHIX 19049XJ7ka4 Mon 18 Feb 08:19:08 BST 2019 748 305.80 XLON 19049XJ7ka5 Mon 18 Feb 08:19:18 BST 2019 110 305.65 XLON 19049XJ7kal Mon 18 Feb 08:19:50 BST 2019 34 305.60 XLON 19049XJ7kdb Mon 18 Feb 08:19:50 BST 2019 5 305.60 XLON 19049XJ7kda Mon 18 Feb 08:19:50 BST 2019 569 305.60 CHIX 19049XJ7kdd Mon 18 Feb 08:19:50 BST 2019 534 305.60 CHIX 19049XJ7kdc Mon 18 Feb 08:19:50 BST 2019 1000 305.60 CHIX 19049XJ7kde Mon 18 Feb 08:19:51 BST 2019 1000 305.60 CHIX 19049XJ7kdg Mon 18 Feb 08:19:56 BST 2019 158 305.55 XLON 19049XJ7ked Mon 18 Feb 08:19:56 BST 2019 762 305.55 CHIX 19049XJ7kei Mon 18 Feb 08:20:09 BST 2019 5 305.55 XLON 19049XJ7kfz Mon 18 Feb 08:20:15 BST 2019 370 305.50 XLON 19049XJ7kgu Mon 18 Feb 08:20:15 BST 2019 512 305.50 CHIX 19049XJ7kgw Mon 18 Feb 08:20:18 BST 2019 320 305.50 XLON 19049XJ7khp Mon 18 Feb 08:20:18 BST 2019 1180 305.50 XLON 19049XJ7khq Mon 18 Feb 08:20:19 BST 2019 512 305.45 CHIX 19049XJ7kiu Mon 18 Feb 08:20:19 BST 2019 356 305.45 CHIX 19049XJ7kiw Mon 18 Feb 08:20:19 BST 2019 561 305.45 XLON 19049XJ7kiy Mon 18 Feb 08:20:51 BST 2019 732 305.60 XLON 19049XJ7kmb Mon 18 Feb 08:20:51 BST 2019 592 305.60 XLON 19049XJ7kma Mon 18 Feb 08:20:55 BST 2019 471 305.60 XLON 19049XJ7kmi Mon 18 Feb 08:20:55 BST 2019 218 305.60 CHIX 19049XJ7kmj Mon 18 Feb 08:21:02 BST 2019 658 305.55 CHIX 19049XJ7knl Mon 18 Feb 08:21:03 BST 2019 650 305.55 XLON 19049XJ7knt Mon 18 Feb 08:21:03 BST 2019 1500 305.55 XLON 19049XJ7knu Mon 18 Feb 08:21:29 BST 2019 100 305.85 CHIX 19049XJ7kp0 Mon 18 Feb 08:21:29 BST 2019 1000 305.85 CHIX 19049XJ7koz Mon 18 Feb 08:21:45 BST 2019 155 306.10 XLON 19049XJ7kq3 Mon 18 Feb 08:21:45 BST 2019 1495 306.15 XLON 19049XJ7kq4 Mon 18 Feb 08:21:47 BST 2019 650 306.15 XLON 19049XJ7kq6 Mon 18 Feb 08:21:47 BST 2019 1000 306.15 CHIX 19049XJ7kq7 Mon 18 Feb 08:21:47 BST 2019 90 306.15 XLON 19049XJ7kq9 Mon 18 Feb 08:21:47 BST 2019 234 306.15 CHIX 19049XJ7kqc Mon 18 Feb 08:21:47 BST 2019 318 306.15 CHIX 19049XJ7kqb Mon 18 Feb 08:21:47 BST 2019 630 306.15 CHIX 19049XJ7kqa Mon 18 Feb 08:21:52 BST 2019 1055 306.05 XLON 19049XJ7kqi Mon 18 Feb 08:21:52 BST 2019 528 306.05 CHIX 19049XJ7kqj Mon 18 Feb 08:21:52 BST 2019 990 306.05 XLON 19049XJ7kqk Mon 18 Feb 08:21:53 BST 2019 1421 306.00 XLON 19049XJ7kqo Mon 18 Feb 08:21:53 BST 2019 669 306.00 CHIX 19049XJ7kqq Mon 18 Feb 08:21:53 BST 2019 386 306.00 CHIX 19049XJ7kqp Mon 18 Feb 08:22:02 BST 2019 459 305.80 CHIX 19049XJ7kru Mon 18 Feb 08:22:02 BST 2019 883 305.80 XLON 19049XJ7krv Mon 18 Feb 08:22:07 BST 2019 383 305.80 CHIX 19049XJ7krx Mon 18 Feb 08:22:07 BST 2019 53 305.80 CHIX 19049XJ7krw Mon 18 Feb 08:22:07 BST 2019 318 305.80 CHIX 19049XJ7kry Mon 18 Feb 08:22:30 BST 2019 665 305.85 XLON 19049XJ7ksw Mon 18 Feb 08:22:30 BST 2019 9 305.85 XLON 19049XJ7ksy Mon 18 Feb 08:22:30 BST 2019 67 305.85 XLON 19049XJ7ksx Mon 18 Feb 08:22:30 BST 2019 512 305.85 CHIX 19049XJ7ksz Mon 18 Feb 08:22:49 BST 2019 547 305.80 CHIX 19049XJ7ktt Mon 18 Feb 08:22:49 BST 2019 1094 305.80 XLON 19049XJ7ktu Mon 18 Feb 08:22:49 BST 2019 1545 305.75 XLON 19049XJ7ktv Mon 18 Feb 08:22:49 BST 2019 382 305.75 CHIX 19049XJ7kty Mon 18 Feb 08:22:49 BST 2019 263 305.75 CHIX 19049XJ7ktx Mon 18 Feb 08:22:49 BST 2019 715 305.75 CHIX 19049XJ7ktw Mon 18 Feb 08:23:04 BST 2019 341 305.70 XLON 19049XJ7kur Mon 18 Feb 08:23:04 BST 2019 128 305.70 XLON 19049XJ7kus Mon 18 Feb 08:23:04 BST 2019 367 305.70 XLON 19049XJ7kut Mon 18 Feb 08:23:04 BST 2019 512 305.70 CHIX 19049XJ7kuw Mon 18 Feb 08:23:04 BST 2019 709 305.70 CHIX 19049XJ7kuv Mon 18 Feb 08:23:04 BST 2019 512 305.70 CHIX 19049XJ7kuu Mon 18 Feb 08:23:09 BST 2019 201 305.65 CHIX 19049XJ7kvq Mon 18 Feb 08:23:09 BST 2019 311 305.65 CHIX 19049XJ7kvs Mon 18 Feb 08:23:18 BST 2019 513 305.65 XLON 19049XJ7kwq Mon 18 Feb 08:23:39 BST 2019 1436 305.75 XLON 19049XJ7kyz Mon 18 Feb 08:23:49 BST 2019 165 305.75 XLON 19049XJ7kzq Mon 18 Feb 08:23:49 BST 2019 1500 305.75 XLON 19049XJ7kzr Mon 18 Feb 08:24:05 BST 2019 1109 305.70 XLON 19049XJ7l0e Mon 18 Feb 08:24:05 BST 2019 554 305.70 CHIX 19049XJ7l0f Mon 18 Feb 08:24:07 BST 2019 1070 305.60 XLON 19049XJ7l0k Mon 18 Feb 08:24:07 BST 2019 148 305.60 XLON 19049XJ7l0l Mon 18 Feb 08:24:07 BST 2019 535 305.60 CHIX 19049XJ7l0m Mon 18 Feb 08:24:28 BST 2019 1991 305.65 XLON 19049XJ7l1q Mon 18 Feb 08:24:28 BST 2019 883 305.65 CHIX 19049XJ7l1r Mon 18 Feb 08:24:28 BST 2019 37 305.65 CHIX 19049XJ7l1s Mon 18 Feb 08:24:45 BST 2019 693 305.60 XLON 19049XJ7l20 Mon 18 Feb 08:24:45 BST 2019 438 305.60 CHIX 19049XJ7l22 Mon 18 Feb 08:24:45 BST 2019 512 305.60 CHIX 19049XJ7l21 Mon 18 Feb 08:25:12 BST 2019 1181 305.70 XLON 19049XJ7l3a Mon 18 Feb 08:25:12 BST 2019 591 305.70 CHIX 19049XJ7l3b Mon 18 Feb 08:25:12 BST 2019 225 305.75 XLON 19049XJ7l3d Mon 18 Feb 08:25:12 BST 2019 1500 305.75 XLON 19049XJ7l3c Mon 18 Feb 08:25:12 BST 2019 900 305.75 XLON 19049XJ7l3e Mon 18 Feb 08:25:12 BST 2019 24 305.75 CHIX 19049XJ7l3h Mon 18 Feb 08:25:12 BST 2019 90 305.75 CHIX 19049XJ7l3f Mon 18 Feb 08:25:12 BST 2019 202 305.75 BATE 19049XJ7l3g Mon 18 Feb 08:25:15 BST 2019 96 305.70 XLON 19049XJ7l3r Mon 18 Feb 08:25:15 BST 2019 512 305.60 CHIX 19049XJ7l3u Mon 18 Feb 08:25:15 BST 2019 545 305.60 XLON 19049XJ7l3v Mon 18 Feb 08:26:07 BST 2019 1091 306.25 XLON 19049XJ7l67 Mon 18 Feb 08:26:09 BST 2019 487 306.20 CHIX 19049XJ7l6g Mon 18 Feb 08:27:03 BST 2019 413 306.15 CHIX 19049XJ7l9u Mon 18 Feb 08:27:03 BST 2019 243 306.15 CHIX 19049XJ7l9v Mon 18 Feb 08:27:03 BST 2019 1416 306.15 XLON 19049XJ7l9w Mon 18 Feb 08:27:03 BST 2019 1500 306.15 XLON 19049XJ7l9x Mon 18 Feb 08:27:03 BST 2019 1000 306.15 CHIX 19049XJ7l9y Mon 18 Feb 08:27:04 BST 2019 863 306.10 XLON 19049XJ7la4 Mon 18 Feb 08:27:04 BST 2019 511 306.10 CHIX 19049XJ7la7 Mon 18 Feb 08:27:05 BST 2019 1500 306.10 XLON 19049XJ7lag Mon 18 Feb 08:27:07 BST 2019 34 306.15 CHIX 19049XJ7lam Mon 18 Feb 08:27:07 BST 2019 598 306.15 CHIX 19049XJ7lao Mon 18 Feb 08:27:07 BST 2019 128 306.15 CHIX 19049XJ7lai Mon 18 Feb 08:27:07 BST 2019 569 306.15 CHIX 19049XJ7lak Mon 18 Feb 08:27:07 BST 2019 80 306.15 BATE 19049XJ7lan Mon 18 Feb 08:27:07 BST 2019 782 306.15 BATE 19049XJ7lap Mon 18 Feb 08:27:07 BST 2019 214 306.15 BATE 19049XJ7laj Mon 18 Feb 08:27:07 BST 2019 451 306.15 BATE 19049XJ7lal Mon 18 Feb 08:27:08 BST 2019 638 306.05 CHIX 19049XJ7las Mon 18 Feb 08:27:09 BST 2019 1572 306.00 XLON 19049XJ7lat Mon 18 Feb 08:27:09 BST 2019 466 306.00 CHIX 19049XJ7lav Mon 18 Feb 08:27:09 BST 2019 728 306.00 CHIX 19049XJ7lau Mon 18 Feb 08:27:32 BST 2019 537 306.05 CHIX 19049XJ7lbo Mon 18 Feb 08:27:32 BST 2019 291 306.05 XLON 19049XJ7lbp Mon 18 Feb 08:27:38 BST 2019 468 306.00 CHIX 19049XJ7lc0 Mon 18 Feb 08:27:39 BST 2019 99 305.90 XLON 19049XJ7lc3 Mon 18 Feb 08:27:39 BST 2019 1307 305.90 XLON 19049XJ7lc4 Mon 18 Feb 08:27:39 BST 2019 650 305.90 CHIX 19049XJ7lc5 Mon 18 Feb 08:27:46 BST 2019 222 305.90 CHIX 19049XJ7lce Mon 18 Feb 08:27:50 BST 2019 1351 305.85 XLON 19049XJ7lcq Mon 18 Feb 08:27:50 BST 2019 572 305.85 CHIX 19049XJ7lcr Mon 18 Feb 08:27:51 BST 2019 38 305.80 XLON 19049XJ7ld3 Mon 18 Feb 08:27:51 BST 2019 1920 305.80 XLON 19049XJ7ld2 Mon 18 Feb 08:27:51 BST 2019 633 305.80 CHIX 19049XJ7ld4 Mon 18 Feb 08:27:56 BST 2019 530 305.80 CHIX 19049XJ7ldb Mon 18 Feb 08:28:42 BST 2019 1387 305.80 CHIX 19049XJ7lfk Mon 18 Feb 08:28:42 BST 2019 354 305.80 CHIX 19049XJ7lfl Mon 18 Feb 08:28:42 BST 2019 2999 305.80 XLON 19049XJ7lfm Mon 18 Feb 08:28:42 BST 2019 799 305.70 XLON 19049XJ7lfn Mon 18 Feb 08:28:42 BST 2019 512 305.70 CHIX 19049XJ7lfo Mon 18 Feb 08:28:42 BST 2019 286 305.70 CHIX 19049XJ7lfp Mon 18 Feb 08:28:57 BST 2019 654 305.65 CHIX 19049XJ7lga Mon 18 Feb 08:29:00 BST 2019 404 305.65 CHIX 19049XJ7lgn Mon 18 Feb 08:29:04 BST 2019 1287 305.60 XLON 19049XJ7lgz Mon 18 Feb 08:29:04 BST 2019 1160 305.60 XLON 19049XJ7lh0 Mon 18 Feb 08:29:04 BST 2019 1131 305.60 CHIX 19049XJ7lh1 Mon 18 Feb 08:29:10 BST 2019 864 305.60 XLON 19049XJ7lhb Mon 18 Feb 08:29:40 BST 2019 309 305.75 CHIX 19049XJ7ljn Mon 18 Feb 08:30:02 BST 2019 1015 305.80 CHIX 19049XJ7ll0 Mon 18 Feb 08:30:02 BST 2019 2196 305.80 XLON 19049XJ7ll1 Mon 18 Feb 08:30:06 BST 2019 435 305.75 CHIX 19049XJ7lm7 Mon 18 Feb 08:30:06 BST 2019 77 305.75 CHIX 19049XJ7lm8 Mon 18 Feb 08:30:06 BST 2019 9 305.75 CHIX 19049XJ7lm9 Mon 18 Feb 08:30:06 BST 2019 542 305.75 XLON 19049XJ7lma Mon 18 Feb 08:30:06 BST 2019 445 305.75 CHIX 19049XJ7lmb Mon 18 Feb 08:30:15 BST 2019 819 305.70 XLON 19049XJ7lmt Mon 18 Feb 08:30:15 BST 2019 64 305.70 XLON 19049XJ7lmu Mon 18 Feb 08:30:15 BST 2019 512 305.70 CHIX 19049XJ7lmv Mon 18 Feb 08:30:15 BST 2019 648 305.70 CHIX 19049XJ7lmx Mon 18 Feb 08:30:15 BST 2019 297 305.70 CHIX 19049XJ7lmw Mon 18 Feb 08:30:20 BST 2019 512 305.55 CHIX 19049XJ7lnb Mon 18 Feb 08:30:20 BST 2019 147 305.55 CHIX 19049XJ7lnd Mon 18 Feb 08:30:20 BST 2019 637 305.55 CHIX 19049XJ7lna Mon 18 Feb 08:30:20 BST 2019 933 305.55 XLON 19049XJ7lnc Mon 18 Feb 08:30:20 BST 2019 188 305.55 XLON 19049XJ7lne Mon 18 Feb 08:31:17 BST 2019 2545 305.65 XLON 19049XJ7lpm Mon 18 Feb 08:31:17 BST 2019 1176 305.65 CHIX 19049XJ7lpn Mon 18 Feb 08:31:21 BST 2019 498 305.60 XLON 19049XJ7lpy Mon 18 Feb 08:31:24 BST 2019 119 305.60 XLON 19049XJ7lq4 Mon 18 Feb 08:31:24 BST 2019 512 305.60 CHIX 19049XJ7lq5 Mon 18 Feb 08:31:27 BST 2019 301 305.55 CHIX 19049XJ7lq8 Mon 18 Feb 08:31:27 BST 2019 405 305.55 CHIX 19049XJ7lq7 Mon 18 Feb 08:31:46 BST 2019 620 305.55 XLON 19049XJ7lqt Mon 18 Feb 08:31:46 BST 2019 512 305.55 CHIX 19049XJ7lqu Mon 18 Feb 08:31:50 BST 2019 1310 305.50 XLON 19049XJ7lr4 Mon 18 Feb 08:31:50 BST 2019 607 305.50 CHIX 19049XJ7lr5 Mon 18 Feb 08:31:57 BST 2019 29 305.45 XLON 19049XJ7lrh Mon 18 Feb 08:31:59 BST 2019 847 305.40 CHIX 19049XJ7lrv Mon 18 Feb 08:31:59 BST 2019 1832 305.40 XLON 19049XJ7lrx Mon 18 Feb 08:32:10 BST 2019 415 305.20 CHIX 19049XJ7lt9 Mon 18 Feb 08:32:25 BST 2019 143 305.20 CHIX 19049XJ7ltp Mon 18 Feb 08:32:30 BST 2019 276 305.15 CHIX 19049XJ7lub Mon 18 Feb 08:32:30 BST 2019 1526 305.15 XLON 19049XJ7luc Mon 18 Feb 08:32:30 BST 2019 737 305.15 XLON 19049XJ7lud Mon 18 Feb 08:32:40 BST 2019 1775 305.10 XLON 19049XJ7luy Mon 18 Feb 08:32:40 BST 2019 820 305.10 CHIX 19049XJ7luz Mon 18 Feb 08:32:42 BST 2019 1029 305.05 CHIX 19049XJ7lv1 Mon 18 Feb 08:32:42 BST 2019 2228 305.05 XLON 19049XJ7lv2 Mon 18 Feb 08:36:14 BST 2019 629 305.55 CHIX 19049XJ7m65 Mon 18 Feb 08:36:21 BST 2019 512 305.50 CHIX 19049XJ7m7f Mon 18 Feb 08:36:21 BST 2019 789 305.50 XLON 19049XJ7m7g Mon 18 Feb 08:36:22 BST 2019 10 305.50 XLON 19049XJ7m7h Mon 18 Feb 08:36:22 BST 2019 31 305.45 XLON 19049XJ7m7k Mon 18 Feb 08:36:22 BST 2019 48 305.45 XLON 19049XJ7m7j Mon 18 Feb 08:36:22 BST 2019 985 305.45 XLON 19049XJ7m7i Mon 18 Feb 08:36:22 BST 2019 297 305.45 CHIX 19049XJ7m7n Mon 18 Feb 08:36:22 BST 2019 761 305.45 CHIX 19049XJ7m7m Mon 18 Feb 08:36:22 BST 2019 512 305.45 CHIX 19049XJ7m7l Mon 18 Feb 08:36:22 BST 2019 378 305.45 CHIX 19049XJ7m7p Mon 18 Feb 08:36:24 BST 2019 142 305.45 XLON 19049XJ7m7q Mon 18 Feb 08:36:32 BST 2019 633 305.35 XLON 19049XJ7m8n Mon 18 Feb 08:36:32 BST 2019 152 305.35 CHIX 19049XJ7m8o Mon 18 Feb 08:36:44 BST 2019 167 305.35 CHIX 19049XJ7m9o Mon 18 Feb 08:36:44 BST 2019 201 305.35 CHIX 19049XJ7m9q Mon 18 Feb 08:36:44 BST 2019 194 305.35 CHIX 19049XJ7m9p Mon 18 Feb 08:36:44 BST 2019 378 305.35 CHIX 19049XJ7m9r Mon 18 Feb 08:37:00 BST 2019 11 305.35 XLON 19049XJ7mbd Mon 18 Feb 08:37:00 BST 2019 745 305.35 CHIX 19049XJ7mbe Mon 18 Feb 08:37:43 BST 2019 775 305.30 CHIX 19049XJ7mds Mon 18 Feb 08:37:43 BST 2019 513 305.30 CHIX 19049XJ7mdp Mon 18 Feb 08:37:43 BST 2019 212 305.30 XLON 19049XJ7mdo Mon 18 Feb 08:37:43 BST 2019 112 305.30 XLON 19049XJ7mdr Mon 18 Feb 08:37:43 BST 2019 755 305.30 XLON 19049XJ7mdq Mon 18 Feb 08:37:43 BST 2019 3500 305.25 XLON 19049XJ7mdt Mon 18 Feb 08:37:48 BST 2019 538 305.30 CHIX 19049XJ7mdu Mon 18 Feb 08:37:48 BST 2019 114 305.25 XLON 19049XJ7mdv Mon 18 Feb 08:37:48 BST 2019 1521 305.25 CHIX 19049XJ7mdw Mon 18 Feb 08:37:48 BST 2019 148 305.25 CHIX 19049XJ7mdx Mon 18 Feb 08:37:58 BST 2019 2511 305.15 XLON 19049XJ7mei Mon 18 Feb 08:38:15 BST 2019 706 305.00 XLON 19049XJ7mf5 Mon 18 Feb 08:38:15 BST 2019 513 305.00 CHIX 19049XJ7mf6 Mon 18 Feb 08:38:31 BST 2019 501 304.90 XLON 19049XJ7mgg Mon 18 Feb 08:38:31 BST 2019 513 304.90 CHIX 19049XJ7mgh Mon 18 Feb 08:39:36 BST 2019 1533 305.15 XLON 19049XJ7mk3 Mon 18 Feb 08:39:36 BST 2019 710 305.15 CHIX 19049XJ7mk4 Mon 18 Feb 08:39:44 BST 2019 1399 305.20 XLON 19049XJ7mkc Mon 18 Feb 08:39:44 BST 2019 647 305.20 CHIX 19049XJ7mkb Mon 18 Feb 08:39:55 BST 2019 1855 305.25 XLON 19049XJ7ml0 Mon 18 Feb 08:39:55 BST 2019 858 305.25 CHIX 19049XJ7ml1 Mon 18 Feb 08:41:44 BST 2019 639 305.55 CHIX 19049XJ7ms5 Mon 18 Feb 08:41:56 BST 2019 595 305.45 CHIX 19049XJ7mso Mon 18 Feb 08:41:56 BST 2019 1230 305.45 XLON 19049XJ7msp Mon 18 Feb 08:41:57 BST 2019 162 305.40 XLON 19049XJ7msu Mon 18 Feb 08:41:57 BST 2019 527 305.40 XLON 19049XJ7mst Mon 18 Feb 08:41:57 BST 2019 292 305.40 CHIX 19049XJ7msw Mon 18 Feb 08:41:57 BST 2019 512 305.40 CHIX 19049XJ7msv Mon 18 Feb 08:42:06 BST 2019 574 305.35 CHIX 19049XJ7mtl Mon 18 Feb 08:42:06 BST 2019 1146 305.35 XLON 19049XJ7mtm Mon 18 Feb 08:42:39 BST 2019 1039 305.35 XLON 19049XJ7muv Mon 18 Feb 08:42:39 BST 2019 520 305.35 CHIX 19049XJ7muw Mon 18 Feb 08:42:42 BST 2019 1068 305.30 XLON 19049XJ7mv0 Mon 18 Feb 08:42:42 BST 2019 333 305.30 XLON 19049XJ7mv1 Mon 18 Feb 08:42:42 BST 2019 535 305.30 CHIX 19049XJ7mv2 Mon 18 Feb 08:42:42 BST 2019 229 305.30 CHIX 19049XJ7mv4 Mon 18 Feb 08:42:42 BST 2019 513 305.30 CHIX 19049XJ7mv3 Mon 18 Feb 08:42:42 BST 2019 565 305.25 CHIX 19049XJ7mv5 Mon 18 Feb 08:42:42 BST 2019 1129 305.25 XLON 19049XJ7mv6 Mon 18 Feb 08:42:44 BST 2019 1128 305.15 XLON 19049XJ7mv8 Mon 18 Feb 08:42:44 BST 2019 382 305.15 XLON 19049XJ7mv7 Mon 18 Feb 08:42:44 BST 2019 337 305.15 CHIX 19049XJ7mv9 Mon 18 Feb 08:42:44 BST 2019 467 305.15 XLON 19049XJ7mva Mon 18 Feb 08:42:44 BST 2019 176 305.15 CHIX 19049XJ7mvb Mon 18 Feb 08:42:44 BST 2019 739 305.15 CHIX 19049XJ7mvc Mon 18 Feb 08:42:44 BST 2019 337 305.10 XLON 19049XJ7mvd Mon 18 Feb 08:42:51 BST 2019 4000 305.10 XLON 19049XJ7mvt Mon 18 Feb 08:42:51 BST 2019 1197 305.10 XLON 19049XJ7mvu Mon 18 Feb 08:42:51 BST 2019 2556 305.10 CHIX 19049XJ7mvv Mon 18 Feb 08:43:02 BST 2019 220 305.05 CHIX 19049XJ7mwb Mon 18 Feb 08:44:59 BST 2019 170 305.15 XLON 19049XJ7n2d Mon 18 Feb 08:44:59 BST 2019 513 305.15 CHIX 19049XJ7n2e Mon 18 Feb 08:44:59 BST 2019 310 305.15 XLON 19049XJ7n2f Mon 18 Feb 08:45:28 BST 2019 1119 305.10 XLON 19049XJ7n3t Mon 18 Feb 08:45:45 BST 2019 513 305.05 CHIX 19049XJ7n4f Mon 18 Feb 08:45:45 BST 2019 512 305.05 XLON 19049XJ7n4g Mon 18 Feb 08:46:30 BST 2019 1029 305.15 XLON 19049XJ7n6n Mon 18 Feb 08:46:30 BST 2019 515 305.15 CHIX 19049XJ7n6o Mon 18 Feb 08:46:30 BST 2019 790 305.10 CHIX 19049XJ7n6p Mon 18 Feb 08:46:30 BST 2019 1706 305.10 XLON 19049XJ7n6q Mon 18 Feb 08:47:06 BST 2019 717 305.15 XLON 19049XJ7n9d Mon 18 Feb 08:47:06 BST 2019 512 305.15 CHIX 19049XJ7n9e Mon 18 Feb 08:47:06 BST 2019 1 305.15 CHIX 19049XJ7n9f Mon 18 Feb 08:47:11 BST 2019 2542 305.05 XLON 19049XJ7n9v Mon 18 Feb 08:47:17 BST 2019 1176 305.05 CHIX 19049XJ7n9z Mon 18 Feb 08:48:02 BST 2019 187 304.95 XLON 19049XJ7ndg Mon 18 Feb 08:49:52 BST 2019 85 305.55 XLON 19049XJ7nkr Mon 18 Feb 08:49:52 BST 2019 413 305.55 CHIX 19049XJ7nks Mon 18 Feb 08:49:56 BST 2019 416 305.50 CHIX 19049XJ7nlr Mon 18 Feb 08:49:56 BST 2019 149 305.50 CHIX 19049XJ7nlt Mon 18 Feb 08:49:56 BST 2019 1129 305.50 XLON 19049XJ7nls Mon 18 Feb 08:49:56 BST 2019 1268 305.45 XLON 19049XJ7nlu Mon 18 Feb 08:50:01 BST 2019 566 305.45 CHIX 19049XJ7nm4 Mon 18 Feb 08:50:01 BST 2019 378 305.45 CHIX 19049XJ7nm5 Mon 18 Feb 08:50:02 BST 2019 1768 305.35 XLON 19049XJ7nm9 Mon 18 Feb 08:50:02 BST 2019 818 305.35 CHIX 19049XJ7nma Mon 18 Feb 08:50:08 BST 2019 902 305.30 CHIX 19049XJ7nmt Mon 18 Feb 08:50:08 BST 2019 17 305.30 XLON 19049XJ7nmv Mon 18 Feb 08:50:08 BST 2019 1951 305.30 XLON 19049XJ7nmu Mon 18 Feb 08:50:08 BST 2019 2941 305.25 XLON 19049XJ7nmw Mon 18 Feb 08:50:08 BST 2019 1827 305.25 CHIX 19049XJ7nmx Mon 18 Feb 08:50:08 BST 2019 1014 305.25 XLON 19049XJ7nmy Mon 18 Feb 08:51:55 BST 2019 970 305.20 CHIX 19049XJ7nw1 Mon 18 Feb 08:51:55 BST 2019 2098 305.20 XLON 19049XJ7nw2 Mon 18 Feb 08:53:24 BST 2019 513 305.20 CHIX 19049XJ7nza Mon 18 Feb 08:53:24 BST 2019 15 305.20 XLON 19049XJ7nzc Mon 18 Feb 08:53:24 BST 2019 702 305.20 XLON 19049XJ7nzb Mon 18 Feb 08:54:00 BST 2019 388 305.55 XLON 19049XJ7o3d Mon 18 Feb 08:54:52 BST 2019 1074 305.90 XLON 19049XJ7o82 Mon 18 Feb 08:54:52 BST 2019 733 305.90 XLON 19049XJ7o81 Mon 18 Feb 08:54:52 BST 2019 537 305.90 CHIX 19049XJ7o84 Mon 18 Feb 08:54:52 BST 2019 512 305.90 CHIX 19049XJ7o83 Mon 18 Feb 08:54:55 BST 2019 512 305.85 CHIX 19049XJ7o8y Mon 18 Feb 08:54:55 BST 2019 1017 305.85 XLON 19049XJ7o8z Mon 18 Feb 08:55:05 BST 2019 4000 305.75 CHIX 19049XJ7o9p Mon 18 Feb 08:55:05 BST 2019 447 305.75 CHIX 19049XJ7o9q Mon 18 Feb 08:55:05 BST 2019 9631 305.75 XLON 19049XJ7o9r Mon 18 Feb 08:58:08 BST 2019 916 305.70 XLON 19049XJ7ol9 Mon 18 Feb 08:58:08 BST 2019 595 305.70 CHIX 19049XJ7ola Mon 18 Feb 08:58:08 BST 2019 297 305.70 XLON 19049XJ7olb Mon 18 Feb 08:58:08 BST 2019 32 305.70 XLON 19049XJ7olc Mon 18 Feb 08:58:12 BST 2019 2833 305.65 XLON 19049XJ7olo Mon 18 Feb 08:58:12 BST 2019 1310 305.65 CHIX 19049XJ7olp Mon 18 Feb 08:59:51 BST 2019 1803 305.75 XLON 19049XJ7osk Mon 18 Feb 08:59:51 BST 2019 154 305.75 XLON 19049XJ7osl Mon 18 Feb 08:59:51 BST 2019 835 305.75 CHIX 19049XJ7osm Mon 18 Feb 09:01:21 BST 2019 1777 305.90 XLON 19049XJ7oxn Mon 18 Feb 09:01:21 BST 2019 821 305.90 CHIX 19049XJ7oxo Mon 18 Feb 09:01:39 BST 2019 516 305.90 CHIX 19049XJ7oyz Mon 18 Feb 09:01:39 BST 2019 336 305.85 CHIX 19049XJ7oz1 Mon 18 Feb 09:01:39 BST 2019 239 305.85 CHIX 19049XJ7oz2 Mon 18 Feb 09:01:39 BST 2019 1150 305.85 XLON 19049XJ7oz3 Mon 18 Feb 09:01:42 BST 2019 160 305.80 XLON 19049XJ7oz9 Mon 18 Feb 09:01:42 BST 2019 649 305.80 XLON 19049XJ7oza Mon 18 Feb 09:01:42 BST 2019 469 305.80 CHIX 19049XJ7ozc Mon 18 Feb 09:01:42 BST 2019 512 305.80 CHIX 19049XJ7ozb Mon 18 Feb 09:02:17 BST 2019 206 305.70 CHIX 19049XJ7p18 Mon 18 Feb 09:02:27 BST 2019 600 305.65 XLON 19049XJ7p1j Mon 18 Feb 09:02:27 BST 2019 1427 305.65 XLON 19049XJ7p1i Mon 18 Feb 09:02:27 BST 2019 130 305.65 XLON 19049XJ7p1l Mon 18 Feb 09:02:27 BST 2019 4 305.65 XLON 19049XJ7p1k Mon 18 Feb 09:02:27 BST 2019 512 305.65 CHIX 19049XJ7p1n Mon 18 Feb 09:02:27 BST 2019 661 305.65 CHIX 19049XJ7p1m Mon 18 Feb 09:02:27 BST 2019 343 305.65 CHIX 19049XJ7p1o Mon 18 Feb 09:02:27 BST 2019 464 305.65 CHIX 19049XJ7p1r Mon 18 Feb 09:02:27 BST 2019 745 305.65 CHIX 19049XJ7p1q Mon 18 Feb 09:02:31 BST 2019 824 305.55 CHIX 19049XJ7p22 Mon 18 Feb 09:02:31 BST 2019 3082 305.55 XLON 19049XJ7p21 Mon 18 Feb 09:02:31 BST 2019 600 305.55 CHIX 19049XJ7p24 Mon 18 Feb 09:02:39 BST 2019 152 305.45 XLON 19049XJ7p29 Mon 18 Feb 09:02:39 BST 2019 2978 305.45 XLON 19049XJ7p28 Mon 18 Feb 09:03:19 BST 2019 1376 305.45 CHIX 19049XJ7p5s Mon 18 Feb 09:03:29 BST 2019 1100 305.25 XLON 19049XJ7p76 Mon 18 Feb 09:05:52 BST 2019 1514 305.20 CHIX 19049XJ7pm9 Mon 18 Feb 09:05:52 BST 2019 343 305.20 CHIX 19049XJ7pma Mon 18 Feb 09:05:52 BST 2019 3276 305.20 XLON 19049XJ7pmb Mon 18 Feb 09:06:19 BST 2019 2388 305.10 XLON 19049XJ7pqh Mon 18 Feb 09:06:19 BST 2019 642 305.10 CHIX 19049XJ7pqj Mon 18 Feb 09:06:19 BST 2019 1104 305.10 CHIX 19049XJ7pqi Mon 18 Feb 09:07:23 BST 2019 513 305.15 CHIX 19049XJ7pvl Mon 18 Feb 09:07:23 BST 2019 578 305.15 CHIX 19049XJ7pvn Mon 18 Feb 09:07:23 BST 2019 874 305.15 XLON 19049XJ7pvm Mon 18 Feb 09:08:33 BST 2019 130 305.30 CHIX 19049XJ7q02 Mon 18 Feb 09:08:33 BST 2019 670 305.30 CHIX 19049XJ7q03 Mon 18 Feb 09:08:33 BST 2019 636 305.30 CHIX 19049XJ7q05 Mon 18 Feb 09:08:33 BST 2019 1730 305.30 XLON 19049XJ7q04 Mon 18 Feb 09:09:36 BST 2019 424 305.45 CHIX 19049XJ7q5b Mon 18 Feb 09:10:47 BST 2019 783 305.45 XLON 19049XJ7qc9 Mon 18 Feb 09:10:47 BST 2019 406 305.45 XLON 19049XJ7qca Mon 18 Feb 09:10:47 BST 2019 512 305.45 CHIX 19049XJ7qcc Mon 18 Feb 09:10:47 BST 2019 512 305.45 CHIX 19049XJ7qcb Mon 18 Feb 09:10:47 BST 2019 620 305.45 CHIX 19049XJ7qcd Mon 18 Feb 09:10:47 BST 2019 1812 305.40 XLON 19049XJ7qce Mon 18 Feb 09:10:47 BST 2019 280 305.40 CHIX 19049XJ7qcg Mon 18 Feb 09:10:47 BST 2019 838 305.40 CHIX 19049XJ7qcf Mon 18 Feb 09:10:47 BST 2019 314 305.40 XLON 19049XJ7qch Mon 18 Feb 09:10:47 BST 2019 522 305.40 CHIX 19049XJ7qci Mon 18 Feb 09:10:53 BST 2019 66 305.30 XLON 19049XJ7qdf Mon 18 Feb 09:10:53 BST 2019 1162 305.30 XLON 19049XJ7qde Mon 18 Feb 09:10:53 BST 2019 169 305.30 CHIX 19049XJ7qdh Mon 18 Feb 09:10:53 BST 2019 582 305.30 CHIX 19049XJ7qdg Mon 18 Feb 09:10:53 BST 2019 555 305.30 CHIX 19049XJ7qdi Mon 18 Feb 09:11:02 BST 2019 95 305.25 XLON 19049XJ7qeh Mon 18 Feb 09:11:02 BST 2019 1630 305.25 XLON 19049XJ7qei Mon 18 Feb 09:11:02 BST 2019 1 305.25 XLON 19049XJ7qej Mon 18 Feb 09:11:02 BST 2019 797 305.25 CHIX 19049XJ7qek Mon 18 Feb 09:11:03 BST 2019 2413 305.20 XLON 19049XJ7qeo Mon 18 Feb 09:11:03 BST 2019 136 305.20 CHIX 19049XJ7qep Mon 18 Feb 09:11:03 BST 2019 979 305.20 CHIX 19049XJ7qeq Mon 18 Feb 09:11:04 BST 2019 1250 305.15 CHIX 19049XJ7qex Mon 18 Feb 09:11:04 BST 2019 94 305.15 CHIX 19049XJ7qey Mon 18 Feb 09:11:04 BST 2019 2907 305.15 XLON 19049XJ7qew Mon 18 Feb 09:11:13 BST 2019 752 305.10 CHIX 19049XJ7qf7 Mon 18 Feb 09:11:36 BST 2019 1624 305.10 XLON 19049XJ7qhc Mon 18 Feb 09:11:39 BST 2019 535 304.95 XLON 19049XJ7qhy Mon 18 Feb 09:11:39 BST 2019 513 304.95 CHIX 19049XJ7qhz Mon 18 Feb 09:12:01 BST 2019 194 304.90 XLON 19049XJ7qj6 Mon 18 Feb 09:12:01 BST 2019 516 304.90 XLON 19049XJ7qj7 Mon 18 Feb 09:12:01 BST 2019 513 304.90 CHIX 19049XJ7qj8 Mon 18 Feb 09:13:27 BST 2019 842 304.85 XLON 19049XJ7qpu Mon 18 Feb 09:13:27 BST 2019 513 304.85 CHIX 19049XJ7qpx Mon 18 Feb 09:13:48 BST 2019 5351 305.15 XLON 19049XJ7qsn Mon 18 Feb 09:13:48 BST 2019 2471 305.15 CHIX 19049XJ7qso Mon 18 Feb 09:15:19 BST 2019 513 305.05 CHIX 19049XJ7r17 Mon 18 Feb 09:15:19 BST 2019 754 305.05 XLON 19049XJ7r19 Mon 18 Feb 09:15:20 BST 2019 1797 305.05 XLON 19049XJ7r3j Mon 18 Feb 09:15:46 BST 2019 2191 305.05 CHIX 19049XJ7r5p Mon 18 Feb 09:15:46 BST 2019 2945 305.05 XLON 19049XJ7r5q Mon 18 Feb 09:15:46 BST 2019 1 305.05 XLON 19049XJ7r5r Mon 18 Feb 09:17:50 BST 2019 809 305.00 CHIX 19049XJ7riq Mon 18 Feb 09:17:50 BST 2019 19 305.00 XLON 19049XJ7ris Mon 18 Feb 09:17:50 BST 2019 1750 305.00 XLON 19049XJ7rir Mon 18 Feb 09:18:55 BST 2019 56 305.05 XLON 19049XJ7rrf Mon 18 Feb 09:18:55 BST 2019 729 305.05 XLON 19049XJ7rrg Mon 18 Feb 09:18:55 BST 2019 8 305.05 CHIX 19049XJ7rrh Mon 18 Feb 09:18:55 BST 2019 505 305.05 CHIX 19049XJ7rri Mon 18 Feb 09:19:04 BST 2019 2838 304.95 XLON 19049XJ7rtw Mon 18 Feb 09:19:04 BST 2019 593 304.95 CHIX 19049XJ7rty Mon 18 Feb 09:19:04 BST 2019 1311 304.95 CHIX 19049XJ7rtx Mon 18 Feb 09:19:05 BST 2019 3145 304.90 XLON 19049XJ7ru9 Mon 18 Feb 09:19:05 BST 2019 1453 304.90 CHIX 19049XJ7rua Mon 18 Feb 09:20:13 BST 2019 803 304.85 XLON 19049XJ7s6c Mon 18 Feb 09:20:13 BST 2019 513 304.85 CHIX 19049XJ7s6e Mon 18 Feb 09:20:20 BST 2019 959 304.80 CHIX 19049XJ7s7d Mon 18 Feb 09:20:20 BST 2019 2075 304.80 XLON 19049XJ7s7e Mon 18 Feb 09:22:11 BST 2019 44 304.85 CHIX 19049XJ7sg7 Mon 18 Feb 09:22:11 BST 2019 1894 304.85 XLON 19049XJ7sg8 Mon 18 Feb 09:22:11 BST 2019 1015 304.85 CHIX 19049XJ7sg9 Mon 18 Feb 09:23:37 BST 2019 513 304.95 CHIX 19049XJ7sq9 Mon 18 Feb 09:23:37 BST 2019 367 304.95 CHIX 19049XJ7sqa Mon 18 Feb 09:23:37 BST 2019 46 304.95 XLON 19049XJ7sqc Mon 18 Feb 09:23:37 BST 2019 573 304.95 XLON 19049XJ7sqb Mon 18 Feb 09:23:37 BST 2019 1 304.95 XLON 19049XJ7sqd Mon 18 Feb 09:23:38 BST 2019 513 304.95 CHIX 19049XJ7sqh Mon 18 Feb 09:23:38 BST 2019 552 304.95 XLON 19049XJ7sqi Mon 18 Feb 09:23:41 BST 2019 515 304.90 XLON 19049XJ7sqp Mon 18 Feb 09:23:41 BST 2019 493 304.90 XLON 19049XJ7sqq Mon 18 Feb 09:23:44 BST 2019 784 304.85 CHIX 19049XJ7sqs Mon 18 Feb 09:23:44 BST 2019 531 304.85 CHIX 19049XJ7squ Mon 18 Feb 09:23:44 BST 2019 210 304.85 CHIX 19049XJ7sqt Mon 18 Feb 09:23:44 BST 2019 309 304.85 CHIX 19049XJ7sqv Mon 18 Feb 09:23:44 BST 2019 185 304.85 XLON 19049XJ7sqr Mon 18 Feb 09:23:46 BST 2019 217 304.80 CHIX 19049XJ7sr1 Mon 18 Feb 09:23:55 BST 2019 554 304.75 CHIX 19049XJ7ss7 Mon 18 Feb 09:23:55 BST 2019 1106 304.75 XLON 19049XJ7ss8 Mon 18 Feb 09:23:55 BST 2019 476 304.75 XLON 19049XJ7ss9 Mon 18 Feb 09:23:57 BST 2019 333 304.75 CHIX 19049XJ7ssy Mon 18 Feb 09:23:57 BST 2019 633 304.75 CHIX 19049XJ7ssx Mon 18 Feb 09:23:57 BST 2019 514 304.75 CHIX 19049XJ7st0 Mon 18 Feb 09:23:57 BST 2019 892 304.75 XLON 19049XJ7ssz Mon 18 Feb 09:23:57 BST 2019 548 304.75 XLON 19049XJ7st1 Mon 18 Feb 09:24:05 BST 2019 1500 304.65 XLON 19049XJ7stu Mon 18 Feb 09:24:43 BST 2019 239 304.65 CHIX 19049XJ7sxj Mon 18 Feb 09:25:21 BST 2019 1173 304.65 CHIX 19049XJ7t13 Mon 18 Feb 09:25:37 BST 2019 1000 304.80 XLON 19049XJ7t2a Mon 18 Feb 09:26:22 BST 2019 2507 304.90 XLON 19049XJ7t6r Mon 18 Feb 09:26:22 BST 2019 1159 304.90 CHIX 19049XJ7t6s Mon 18 Feb 09:26:23 BST 2019 978 304.80 CHIX 19049XJ7t6t Mon 18 Feb 09:26:23 BST 2019 2115 304.80 XLON 19049XJ7t6u Mon 18 Feb 09:26:42 BST 2019 2437 304.75 XLON 19049XJ7t7t Mon 18 Feb 09:26:42 BST 2019 352 304.75 CHIX 19049XJ7t7v Mon 18 Feb 09:26:42 BST 2019 1127 304.75 CHIX 19049XJ7t7u Mon 18 Feb 09:26:43 BST 2019 6453 304.70 XLON 19049XJ7t7z Mon 18 Feb 09:26:43 BST 2019 1348 304.70 CHIX 19049XJ7t82 Mon 18 Feb 09:26:43 BST 2019 1137 304.70 XLON 19049XJ7t80 Mon 18 Feb 09:26:51 BST 2019 1250 304.55 CHIX 19049XJ7t88 Mon 18 Feb 09:26:51 BST 2019 2704 304.55 XLON 19049XJ7t89 Mon 18 Feb 09:30:37 BST 2019 2075 304.10 XLON 19049XJ7too Mon 18 Feb 09:30:37 BST 2019 1056 304.10 CHIX 19049XJ7top Mon 18 Feb 09:30:47 BST 2019 541 303.95 XLON 19049XJ7tq1 Mon 18 Feb 09:30:47 BST 2019 515 303.95 CHIX 19049XJ7tq2 Mon 18 Feb 09:33:30 BST 2019 514 304.40 CHIX 19049XJ7tyc Mon 18 Feb 09:33:30 BST 2019 409 304.40 XLON 19049XJ7tyb Mon 18 Feb 09:33:30 BST 2019 1 304.40 XLON 19049XJ7tyd Mon 18 Feb 09:34:39 BST 2019 8091 304.35 XLON 19049XJ7u1g Mon 18 Feb 09:34:39 BST 2019 2635 304.35 CHIX 19049XJ7u1h Mon 18 Feb 09:34:39 BST 2019 1101 304.35 CHIX 19049XJ7u1i Mon 18 Feb 09:34:39 BST 2019 982 304.30 XLON 19049XJ7u1k Mon 18 Feb 09:34:39 BST 2019 3297 304.30 XLON 19049XJ7u1l Mon 18 Feb 09:34:39 BST 2019 1977 304.30 CHIX 19049XJ7u1m Mon 18 Feb 09:34:39 BST 2019 121 304.35 XLON 19049XJ7u1n Mon 18 Feb 09:37:38 BST 2019 500 303.90 CHIX 19049XJ7ufl Mon 18 Feb 09:38:52 BST 2019 612 304.00 XLON 19049XJ7uja Mon 18 Feb 09:38:52 BST 2019 680 304.00 XLON 19049XJ7ujb Mon 18 Feb 09:38:52 BST 2019 598 304.00 CHIX 19049XJ7ujd Mon 18 Feb 09:38:59 BST 2019 3690 303.95 XLON 19049XJ7ujr Mon 18 Feb 09:38:59 BST 2019 1705 303.95 CHIX 19049XJ7ujs Mon 18 Feb 09:39:38 BST 2019 15 303.90 CHIX 19049XJ7um7 Mon 18 Feb 09:39:38 BST 2019 375 303.90 XLON 19049XJ7um8 Mon 18 Feb 09:39:39 BST 2019 1552 303.85 XLON 19049XJ7um9 Mon 18 Feb 09:39:40 BST 2019 834 303.80 XLON 19049XJ7uma Mon 18 Feb 09:40:48 BST 2019 761 303.90 CHIX 19049XJ7uq4 Mon 18 Feb 09:42:15 BST 2019 900 303.90 XLON 19049XJ7uuh Mon 18 Feb 09:42:29 BST 2019 515 303.95 CHIX 19049XJ7uvu Mon 18 Feb 09:43:00 BST 2019 3531 303.90 XLON 19049XJ7uzv Mon 18 Feb 09:43:00 BST 2019 1363 303.90 CHIX 19049XJ7uzw Mon 18 Feb 09:44:15 BST 2019 515 304.05 CHIX 19049XJ7v5f Mon 18 Feb 09:44:15 BST 2019 742 304.05 XLON 19049XJ7v5e Mon 18 Feb 09:44:39 BST 2019 2234 304.00 XLON 19049XJ7v6e Mon 18 Feb 09:44:39 BST 2019 1033 304.00 CHIX 19049XJ7v6g Mon 18 Feb 09:45:19 BST 2019 827 304.00 XLON 19049XJ7vb3 Mon 18 Feb 09:45:19 BST 2019 21 304.00 XLON 19049XJ7vb4 Mon 18 Feb 09:45:19 BST 2019 515 304.00 CHIX 19049XJ7vb5 Mon 18 Feb 09:45:19 BST 2019 667 304.00 CHIX 19049XJ7vb7 Mon 18 Feb 09:45:19 BST 2019 599 304.00 CHIX 19049XJ7vb6 Mon 18 Feb 09:46:38 BST 2019 1098 304.15 XLON 19049XJ7vhn Mon 18 Feb 09:46:38 BST 2019 70 304.15 XLON 19049XJ7vho Mon 18 Feb 09:46:38 BST 2019 584 304.15 CHIX 19049XJ7vhp Mon 18 Feb 09:47:39 BST 2019 600 304.25 XLON 19049XJ7vlg Mon 18 Feb 09:47:39 BST 2019 603 304.25 XLON 19049XJ7vle Mon 18 Feb 09:47:39 BST 2019 514 304.25 CHIX 19049XJ7vlf Mon 18 Feb 09:47:39 BST 2019 514 304.25 CHIX 19049XJ7vlh Mon 18 Feb 09:47:57 BST 2019 329 304.25 XLON 19049XJ7vm0 Mon 18 Feb 09:47:57 BST 2019 1470 304.25 XLON 19049XJ7vlz Mon 18 Feb 09:47:57 BST 2019 96 304.25 CHIX 19049XJ7vm2 Mon 18 Feb 09:47:57 BST 2019 680 304.25 CHIX 19049XJ7vm1 Mon 18 Feb 09:47:57 BST 2019 258 304.25 CHIX 19049XJ7vm3 Mon 18 Feb 09:48:01 BST 2019 443 304.20 CHIX 19049XJ7vmr Mon 18 Feb 09:48:01 BST 2019 1242 304.20 XLON 19049XJ7vmt Mon 18 Feb 09:48:01 BST 2019 425 304.20 XLON 19049XJ7vmu Mon 18 Feb 09:48:47 BST 2019 174 304.35 CHIX 19049XJ7vns Mon 18 Feb 09:48:47 BST 2019 880 304.35 XLON 19049XJ7vnt Mon 18 Feb 09:49:02 BST 2019 438 304.30 CHIX 19049XJ7voj Mon 18 Feb 09:49:19 BST 2019 1 304.30 XLON 19049XJ7vpm Mon 18 Feb 09:49:19 BST 2019 28 304.30 XLON 19049XJ7vpl Mon 18 Feb 09:49:20 BST 2019 192 304.30 CHIX 19049XJ7vpp Mon 18 Feb 09:49:39 BST 2019 1501 304.25 XLON 19049XJ7vql Mon 18 Feb 09:49:39 BST 2019 536 304.25 XLON 19049XJ7vqm Mon 18 Feb 09:49:39 BST 2019 717 304.30 CHIX 19049XJ7vqp Mon 18 Feb 09:49:39 BST 2019 422 304.30 CHIX 19049XJ7vqo Mon 18 Feb 09:49:39 BST 2019 262 304.30 CHIX 19049XJ7vqq Mon 18 Feb 09:49:39 BST 2019 279 304.30 CHIX 19049XJ7vqn Mon 18 Feb 09:50:36 BST 2019 514 304.30 CHIX 19049XJ7vuf Mon 18 Feb 09:50:36 BST 2019 514 304.30 CHIX 19049XJ7vuh Mon 18 Feb 09:50:36 BST 2019 599 304.30 CHIX 19049XJ7vuj Mon 18 Feb 09:50:36 BST 2019 516 304.30 XLON 19049XJ7vug Mon 18 Feb 09:50:36 BST 2019 595 304.30 XLON 19049XJ7vui Mon 18 Feb 09:50:36 BST 2019 428 304.25 CHIX 19049XJ7vul Mon 18 Feb 09:50:36 BST 2019 694 304.25 CHIX 19049XJ7vuk Mon 18 Feb 09:50:37 BST 2019 93 304.25 XLON 19049XJ7vus Mon 18 Feb 09:50:37 BST 2019 86 304.25 CHIX 19049XJ7vut Mon 18 Feb 09:50:37 BST 2019 787 304.25 CHIX 19049XJ7vuv Mon 18 Feb 09:50:37 BST 2019 221 304.25 CHIX 19049XJ7vuu Mon 18 Feb 09:51:22 BST 2019 515 304.05 CHIX 19049XJ7vx6 Mon 18 Feb 09:51:22 BST 2019 423 304.05 XLON 19049XJ7vx5 Mon 18 Feb 09:51:41 BST 2019 1192 303.95 XLON 19049XJ7vyj Mon 18 Feb 09:51:41 BST 2019 80 303.95 XLON 19049XJ7vyk Mon 18 Feb 09:51:41 BST 2019 596 303.95 CHIX 19049XJ7vyl Mon 18 Feb 09:52:15 BST 2019 1163 303.80 CHIX 19049XJ7w0z Mon 18 Feb 09:52:15 BST 2019 1764 303.80 XLON 19049XJ7w0y Mon 18 Feb 09:52:15 BST 2019 751 303.80 XLON 19049XJ7w10 Mon 18 Feb 09:52:46 BST 2019 515 303.75 CHIX 19049XJ7w2j Mon 18 Feb 09:52:46 BST 2019 475 303.75 XLON 19049XJ7w2k Mon 18 Feb 09:52:46 BST 2019 2187 303.70 XLON 19049XJ7w2l Mon 18 Feb 09:52:46 BST 2019 1011 303.70 CHIX 19049XJ7w2m Mon 18 Feb 09:53:01 BST 2019 864 303.65 CHIX 19049XJ7w3d Mon 18 Feb 09:54:27 BST 2019 1984 303.80 XLON 19049XJ7w9w Mon 18 Feb 09:54:27 BST 2019 917 303.80 CHIX 19049XJ7w9x Mon 18 Feb 09:55:14 BST 2019 458 303.80 XLON 19049XJ7we5 Mon 18 Feb 09:55:14 BST 2019 347 303.80 CHIX 19049XJ7we7 Mon 18 Feb 09:55:14 BST 2019 515 303.80 CHIX 19049XJ7we6 Mon 18 Feb 09:57:34 BST 2019 257 304.10 CHIX 19049XJ7wln Mon 18 Feb 09:57:34 BST 2019 77 304.10 CHIX 19049XJ7wlo Mon 18 Feb 09:57:34 BST 2019 79 304.10 XLON 19049XJ7wlr Mon 18 Feb 09:57:34 BST 2019 48 304.10 XLON 19049XJ7wlq Mon 18 Feb 09:57:34 BST 2019 883 304.10 XLON 19049XJ7wlp Mon 18 Feb 09:57:34 BST 2019 782 304.10 CHIX 19049XJ7wlt Mon 18 Feb 09:57:34 BST 2019 438 304.10 CHIX 19049XJ7wls Mon 18 Feb 09:57:41 BST 2019 617 304.10 CHIX 19049XJ7wm6 Mon 18 Feb 09:57:53 BST 2019 791 304.05 XLON 19049XJ7wmi Mon 18 Feb 09:57:53 BST 2019 359 304.05 CHIX 19049XJ7wmk Mon 18 Feb 09:57:53 BST 2019 515 304.05 CHIX 19049XJ7wmj Mon 18 Feb 09:57:53 BST 2019 332 304.05 BATE 19049XJ7wml Mon 18 Feb 09:58:35 BST 2019 515 304.05 CHIX 19049XJ7wpi Mon 18 Feb 09:58:35 BST 2019 644 304.05 XLON 19049XJ7wpj Mon 18 Feb 09:58:35 BST 2019 131 304.05 XLON 19049XJ7wpk Mon 18 Feb 09:58:54 BST 2019 20 304.05 XLON 19049XJ7wqx Mon 18 Feb 09:58:57 BST 2019 744 304.05 CHIX 19049XJ7wr2 Mon 18 Feb 09:59:01 BST 2019 777 304.00 CHIX 19049XJ7wrk Mon 18 Feb 09:59:01 BST 2019 658 304.00 CHIX 19049XJ7wrn Mon 18 Feb 09:59:01 BST 2019 322 304.00 CHIX 19049XJ7wrm Mon 18 Feb 09:59:01 BST 2019 1078 304.00 XLON 19049XJ7wrj Mon 18 Feb 09:59:01 BST 2019 345 304.00 XLON 19049XJ7wrl Mon 18 Feb 09:59:31 BST 2019 11 304.00 CHIX 19049XJ7wsr Mon 18 Feb 09:59:31 BST 2019 223 304.00 CHIX 19049XJ7wss Mon 18 Feb 09:59:39 BST 2019 515 303.90 CHIX 19049XJ7wt9 Mon 18 Feb 09:59:39 BST 2019 515 303.90 CHIX 19049XJ7wt8 Mon 18 Feb 09:59:39 BST 2019 515 303.90 CHIX 19049XJ7wt7 Mon 18 Feb 09:59:39 BST 2019 975 303.90 XLON 19049XJ7wta Mon 18 Feb 09:59:42 BST 2019 835 303.90 XLON 19049XJ7wtd Mon 18 Feb 09:59:42 BST 2019 560 303.90 XLON 19049XJ7wte Mon 18 Feb 10:00:13 BST 2019 25 303.85 XLON 19049XJ7wvf Mon 18 Feb 10:00:13 BST 2019 506 303.85 CHIX 19049XJ7wvg Mon 18 Feb 10:00:39 BST 2019 331 303.85 CHIX 19049XJ7wxy Mon 18 Feb 10:01:45 BST 2019 335 303.85 CHIX 19049XJ7x1k Mon 18 Feb 10:02:38 BST 2019 406 303.95 CHIX 19049XJ7x4g Mon 18 Feb 10:02:38 BST 2019 260 303.95 CHIX 19049XJ7x4f Mon 18 Feb 10:02:52 BST 2019 559 303.95 XLON 19049XJ7x4u Mon 18 Feb 10:02:52 BST 2019 515 303.95 CHIX 19049XJ7x4w Mon 18 Feb 10:02:52 BST 2019 423 303.95 CHIX 19049XJ7x4v Mon 18 Feb 10:03:05 BST 2019 575 303.95 CHIX 19049XJ7x5i Mon 18 Feb 10:03:05 BST 2019 1289 303.90 XLON 19049XJ7x5j Mon 18 Feb 10:03:05 BST 2019 138 303.90 XLON 19049XJ7x5k Mon 18 Feb 10:03:05 BST 2019 291 303.90 CHIX 19049XJ7x5m Mon 18 Feb 10:03:05 BST 2019 598 303.90 CHIX 19049XJ7x5l Mon 18 Feb 10:03:05 BST 2019 220 303.90 CHIX 19049XJ7x5n Mon 18 Feb 10:03:23 BST 2019 852 303.85 CHIX 19049XJ7x5y Mon 18 Feb 10:03:23 BST 2019 1842 303.85 XLON 19049XJ7x5z Mon 18 Feb 10:03:39 BST 2019 389 303.85 CHIX 19049XJ7x6i Mon 18 Feb 10:03:39 BST 2019 238 303.85 CHIX 19049XJ7x6k Mon 18 Feb 10:03:39 BST 2019 670 303.85 CHIX 19049XJ7x6l Mon 18 Feb 10:03:39 BST 2019 1355 303.85 XLON 19049XJ7x6j Mon 18 Feb 10:04:20 BST 2019 2327 303.80 XLON 19049XJ7x92 Mon 18 Feb 10:04:20 BST 2019 1076 303.80 CHIX 19049XJ7x93 Mon 18 Feb 10:06:03 BST 2019 687 303.85 CHIX 19049XJ7xel Mon 18 Feb 10:06:03 BST 2019 1731 303.85 XLON 19049XJ7xem Mon 18 Feb 10:06:03 BST 2019 67 303.85 XLON 19049XJ7xen Mon 18 Feb 10:06:03 BST 2019 114 303.85 CHIX 19049XJ7xeo Mon 18 Feb 10:06:07 BST 2019 441 303.80 XLON 19049XJ7xey Mon 18 Feb 10:06:07 BST 2019 2021 303.80 XLON 19049XJ7xez Mon 18 Feb 10:06:07 BST 2019 1138 303.80 CHIX 19049XJ7xf0 Mon 18 Feb 10:07:25 BST 2019 1792 303.80 XLON 19049XJ7xh2 Mon 18 Feb 10:07:25 BST 2019 337 303.80 XLON 19049XJ7xh3 Mon 18 Feb 10:07:25 BST 2019 388 303.80 CHIX 19049XJ7xh5 Mon 18 Feb 10:07:25 BST 2019 830 303.80 CHIX 19049XJ7xh4 Mon 18 Feb 10:07:25 BST 2019 515 303.80 CHIX 19049XJ7xh6 Mon 18 Feb 10:08:07 BST 2019 147 303.75 XLON 19049XJ7xhu Mon 18 Feb 10:08:07 BST 2019 1367 303.75 XLON 19049XJ7xht Mon 18 Feb 10:08:07 BST 2019 177 303.75 XLON 19049XJ7xhw Mon 18 Feb 10:08:07 BST 2019 111 303.75 XLON 19049XJ7xhv Mon 18 Feb 10:08:07 BST 2019 15 303.75 XLON 19049XJ7xhy Mon 18 Feb 10:08:07 BST 2019 245 303.75 CHIX 19049XJ7xi0 Mon 18 Feb 10:08:07 BST 2019 633 303.75 CHIX 19049XJ7xhx Mon 18 Feb 10:08:07 BST 2019 521 303.75 CHIX 19049XJ7xhz Mon 18 Feb 10:08:07 BST 2019 612 303.70 XLON 19049XJ7xi2 Mon 18 Feb 10:08:07 BST 2019 753 303.70 XLON 19049XJ7xi1 Mon 18 Feb 10:08:07 BST 2019 389 303.70 CHIX 19049XJ7xi5 Mon 18 Feb 10:08:07 BST 2019 515 303.70 CHIX 19049XJ7xi4 Mon 18 Feb 10:08:07 BST 2019 515 303.70 CHIX 19049XJ7xi3 Mon 18 Feb 10:08:38 BST 2019 2986 303.60 XLON 19049XJ7xjm Mon 18 Feb 10:08:40 BST 2019 1298 303.55 XLON 19049XJ7xjp Mon 18 Feb 10:08:40 BST 2019 601 303.55 CHIX 19049XJ7xjq Mon 18 Feb 10:10:19 BST 2019 902 303.60 XLON 19049XJ7xo7 Mon 18 Feb 10:10:19 BST 2019 1055 303.60 XLON 19049XJ7xo8 Mon 18 Feb 10:12:04 BST 2019 492 303.70 CHIX 19049XJ7xrm Mon 18 Feb 10:12:04 BST 2019 515 303.70 CHIX 19049XJ7xrl Mon 18 Feb 10:12:04 BST 2019 1 303.70 XLON 19049XJ7xro Mon 18 Feb 10:12:04 BST 2019 712 303.70 XLON 19049XJ7xrn Mon 18 Feb 10:12:42 BST 2019 515 303.70 CHIX 19049XJ7xte Mon 18 Feb 10:12:42 BST 2019 515 303.70 CHIX 19049XJ7xtf Mon 18 Feb 10:12:42 BST 2019 530 303.70 XLON 19049XJ7xtg Mon 18 Feb 10:12:42 BST 2019 3 303.70 XLON 19049XJ7xti Mon 18 Feb 10:12:42 BST 2019 267 303.70 XLON 19049XJ7xth Mon 18 Feb 10:12:42 BST 2019 1016 303.70 XLON 19049XJ7xtj Mon 18 Feb 10:14:03 BST 2019 1102 303.75 XLON 19049XJ7xwp Mon 18 Feb 10:14:03 BST 2019 609 303.75 CHIX 19049XJ7xwr Mon 18 Feb 10:14:03 BST 2019 552 303.75 CHIX 19049XJ7xwq Mon 18 Feb 10:14:09 BST 2019 21 303.70 CHIX 19049XJ7xx3 Mon 18 Feb 10:14:09 BST 2019 427 303.70 CHIX 19049XJ7xx2 Mon 18 Feb 10:14:09 BST 2019 494 303.70 CHIX 19049XJ7xx4 Mon 18 Feb 10:14:09 BST 2019 657 303.70 CHIX 19049XJ7xx6 Mon 18 Feb 10:14:09 BST 2019 241 303.70 CHIX 19049XJ7xx9 Mon 18 Feb 10:14:09 BST 2019 201 303.70 CHIX 19049XJ7xx8 Mon 18 Feb 10:14:09 BST 2019 653 303.70 XLON 19049XJ7xx5 Mon 18 Feb 10:14:09 BST 2019 42 303.70 XLON 19049XJ7xx7 Mon 18 Feb 10:14:10 BST 2019 427 303.70 CHIX 19049XJ7xxa Mon 18 Feb 10:14:19 BST 2019 1098 303.75 XLON 19049XJ7xxk Mon 18 Feb 10:14:47 BST 2019 259 303.70 CHIX 19049XJ7xy6 Mon 18 Feb 10:14:50 BST 2019 731 303.70 CHIX 19049XJ7xyb Mon 18 Feb 10:14:50 BST 2019 2139 303.70 XLON 19049XJ7xyc Mon 18 Feb 10:15:07 BST 2019 412 303.65 XLON 19049XJ7xyu Mon 18 Feb 10:15:07 BST 2019 1279 303.65 XLON 19049XJ7xyt Mon 18 Feb 10:15:36 BST 2019 515 303.65 CHIX 19049XJ7y02 Mon 18 Feb 10:15:36 BST 2019 598 303.65 CHIX 19049XJ7y01 Mon 18 Feb 10:15:37 BST 2019 595 303.60 CHIX 19049XJ7y08 Mon 18 Feb 10:15:37 BST 2019 1189 303.60 XLON 19049XJ7y09 Mon 18 Feb 10:15:57 BST 2019 3209 303.60 CHIX 19049XJ7y1a Mon 18 Feb 10:15:57 BST 2019 6951 303.60 XLON 19049XJ7y19 Mon 18 Feb 10:16:07 BST 2019 2170 303.50 XLON 19049XJ7y27 Mon 18 Feb 10:16:07 BST 2019 1003 303.50 CHIX 19049XJ7y28 Mon 18 Feb 10:21:30 BST 2019 1454 303.85 XLON 19049XJ7yg2 Mon 18 Feb 10:21:30 BST 2019 1156 303.90 XLON 19049XJ7yg3 Mon 18 Feb 10:22:13 BST 2019 1458 304.05 CHIX 19049XJ7yjj Mon 18 Feb 10:22:13 BST 2019 1677 304.05 XLON 19049XJ7yjl Mon 18 Feb 10:22:47 BST 2019 346 304.10 CHIX 19049XJ7yl3 Mon 18 Feb 10:22:47 BST 2019 1756 304.05 XLON 19049XJ7yl4 Mon 18 Feb 10:22:47 BST 2019 77 304.05 XLON 19049XJ7yl5 Mon 18 Feb 10:22:47 BST 2019 127 304.05 CHIX 19049XJ7yl6 Mon 18 Feb 10:23:03 BST 2019 134 303.95 XLON 19049XJ7ylr Mon 18 Feb 10:23:03 BST 2019 1636 303.95 XLON 19049XJ7ylq Mon 18 Feb 10:23:03 BST 2019 757 303.95 CHIX 19049XJ7yls Mon 18 Feb 10:23:19 BST 2019 673 303.85 XLON 19049XJ7ymp Mon 18 Feb 10:23:19 BST 2019 1791 303.85 XLON 19049XJ7yms Mon 18 Feb 10:23:19 BST 2019 32 303.85 XLON 19049XJ7ymr Mon 18 Feb 10:23:19 BST 2019 829 303.85 CHIX 19049XJ7ymq Mon 18 Feb 10:25:18 BST 2019 378 303.90 CHIX 19049XJ7yra Mon 18 Feb 10:26:25 BST 2019 675 303.80 CHIX 19049XJ7yu8 Mon 18 Feb 10:26:25 BST 2019 783 303.80 CHIX 19049XJ7yu5 Mon 18 Feb 10:26:25 BST 2019 515 303.80 CHIX 19049XJ7yu7 Mon 18 Feb 10:26:25 BST 2019 3 303.80 XLON 19049XJ7yu9 Mon 18 Feb 10:26:25 BST 2019 453 303.80 XLON 19049XJ7yua Mon 18 Feb 10:26:25 BST 2019 56 303.80 XLON 19049XJ7yub Mon 18 Feb 10:26:25 BST 2019 291 303.80 CHIX 19049XJ7yuc Mon 18 Feb 10:26:30 BST 2019 180 303.75 CHIX 19049XJ7yus Mon 18 Feb 10:26:40 BST 2019 418 303.75 CHIX 19049XJ7yvd Mon 18 Feb 10:26:40 BST 2019 1231 303.75 XLON 19049XJ7yvc Mon 18 Feb 10:27:00 BST 2019 500 303.75 CHIX 19049XJ7yvw Mon 18 Feb 10:28:45 BST 2019 854 303.90 XLON 19049XJ7z09 Mon 18 Feb 10:29:17 BST 2019 130 303.85 CHIX 19049XJ7z1p Mon 18 Feb 10:29:17 BST 2019 1500 303.90 XLON 19049XJ7z1q Mon 18 Feb 10:29:18 BST 2019 2527 303.90 XLON 19049XJ7z1w Mon 18 Feb 10:30:08 BST 2019 28 303.90 XLON 19049XJ7z4g Mon 18 Feb 10:30:08 BST 2019 1155 303.90 XLON 19049XJ7z4f Mon 18 Feb 10:30:08 BST 2019 479 303.90 CHIX 19049XJ7z4i Mon 18 Feb 10:30:08 BST 2019 578 303.90 CHIX 19049XJ7z4h Mon 18 Feb 10:30:24 BST 2019 259 303.85 CHIX 19049XJ7z5h Mon 18 Feb 10:30:24 BST 2019 335 303.85 CHIX 19049XJ7z5l Mon 18 Feb 10:30:24 BST 2019 273 303.85 CHIX 19049XJ7z5n Mon 18 Feb 10:30:24 BST 2019 347 303.85 CHIX 19049XJ7z5j Mon 18 Feb 10:30:24 BST 2019 561 303.85 CHIX 19049XJ7z5i Mon 18 Feb 10:30:24 BST 2019 2054 303.85 XLON 19049XJ7z5k Mon 18 Feb 10:30:24 BST 2019 34 303.85 XLON 19049XJ7z5m Mon 18 Feb 10:30:32 BST 2019 41 303.85 XLON 19049XJ7z62 Mon 18 Feb 10:30:32 BST 2019 467 303.80 CHIX 19049XJ7z68 Mon 18 Feb 10:30:32 BST 2019 834 303.80 CHIX 19049XJ7z64 Mon 18 Feb 10:30:32 BST 2019 251 303.80 CHIX 19049XJ7z66 Mon 18 Feb 10:30:32 BST 2019 1801 303.80 XLON 19049XJ7z6a Mon 18 Feb 10:30:32 BST 2019 168 303.80 XLON 19049XJ7z6c Mon 18 Feb 10:30:32 BST 2019 1531 303.80 XLON 19049XJ7z6d Mon 18 Feb 10:30:32 BST 2019 242 303.80 CHIX 19049XJ7z6f Mon 18 Feb 10:31:27 BST 2019 522 303.75 XLON 19049XJ7z8b Mon 18 Feb 10:31:48 BST 2019 123 303.85 CHIX 19049XJ7z97 Mon 18 Feb 10:32:02 BST 2019 423 303.85 XLON 19049XJ7z9m Mon 18 Feb 10:32:02 BST 2019 448 303.85 CHIX 19049XJ7z9o Mon 18 Feb 10:32:02 BST 2019 392 303.85 CHIX 19049XJ7z9n Mon 18 Feb 10:32:02 BST 2019 326 303.85 CHIX 19049XJ7z9p Mon 18 Feb 10:32:02 BST 2019 467 303.80 XLON 19049XJ7z9r Mon 18 Feb 10:32:46 BST 2019 2062 303.75 XLON 19049XJ7zbh Mon 18 Feb 10:32:46 BST 2019 1195 303.75 CHIX 19049XJ7zbi Mon 18 Feb 10:32:46 BST 2019 272 303.70 CHIX 19049XJ7zbl Mon 18 Feb 10:32:46 BST 2019 515 303.70 CHIX 19049XJ7zbk Mon 18 Feb 10:32:46 BST 2019 913 303.70 CHIX 19049XJ7zbj Mon 18 Feb 10:33:00 BST 2019 1471 303.75 XLON 19049XJ7zbr Mon 18 Feb 10:33:43 BST 2019 441 303.70 XLON 19049XJ7zd4 Mon 18 Feb 10:33:43 BST 2019 388 303.70 XLON 19049XJ7zd6 Mon 18 Feb 10:33:43 BST 2019 1535 303.70 XLON 19049XJ7zd5 Mon 18 Feb 10:33:43 BST 2019 86 303.70 CHIX 19049XJ7zd7 Mon 18 Feb 10:33:43 BST 2019 215 303.70 CHIX 19049XJ7zd8 Mon 18 Feb 10:34:01 BST 2019 355 303.70 CHIX 19049XJ7zdo Mon 18 Feb 10:34:20 BST 2019 74 303.70 XLON 19049XJ7zeb Mon 18 Feb 10:34:20 BST 2019 543 303.70 XLON 19049XJ7zea Mon 18 Feb 10:34:20 BST 2019 222 303.70 CHIX 19049XJ7zec Mon 18 Feb 10:35:00 BST 2019 838 303.65 CHIX 19049XJ7zfx Mon 18 Feb 10:35:00 BST 2019 515 303.65 CHIX 19049XJ7zfw Mon 18 Feb 10:35:00 BST 2019 1014 303.65 XLON 19049XJ7zfu Mon 18 Feb 10:35:00 BST 2019 2674 303.65 XLON 19049XJ7zfv Mon 18 Feb 10:35:00 BST 2019 444 303.65 CHIX 19049XJ7zfz Mon 18 Feb 10:35:00 BST 2019 101 303.65 XLON 19049XJ7zfy Mon 18 Feb 10:37:28 BST 2019 1351 304.00 CHIX 19049XJ7zow Mon 18 Feb 10:37:28 BST 2019 382 304.00 CHIX 19049XJ7zoy Mon 18 Feb 10:37:28 BST 2019 46 304.00 XLON 19049XJ7zp2 Mon 18 Feb 10:37:28 BST 2019 2924 304.00 XLON 19049XJ7zp0 Mon 18 Feb 10:37:43 BST 2019 1034 303.80 CHIX 19049XJ7zpp Mon 18 Feb 10:37:43 BST 2019 2763 303.80 XLON 19049XJ7zpq Mon 18 Feb 10:37:43 BST 2019 243 303.80 CHIX 19049XJ7zpr Mon 18 Feb 10:37:57 BST 2019 1150 303.65 XLON 19049XJ7zqf Mon 18 Feb 10:38:00 BST 2019 200 303.65 XLON 19049XJ7zqg Mon 18 Feb 10:38:00 BST 2019 1587 303.65 XLON 19049XJ7zqh Mon 18 Feb 10:38:00 BST 2019 1358 303.65 CHIX 19049XJ7zqi Mon 18 Feb 10:40:50 BST 2019 4149 303.95 XLON 19049XJ7zyr Mon 18 Feb 10:40:50 BST 2019 243 303.95 CHIX 19049XJ7zys Mon 18 Feb 10:40:50 BST 2019 1673 303.95 CHIX 19049XJ7zyt Mon 18 Feb 10:40:50 BST 2019 1634 303.90 XLON 19049XJ7zyu Mon 18 Feb 10:40:50 BST 2019 755 303.90 CHIX 19049XJ7zyv Mon 18 Feb 10:43:06 BST 2019 2305 303.70 XLON 19049XJ808o Mon 18 Feb 10:43:06 BST 2019 313 303.70 CHIX 19049XJ808p Mon 18 Feb 10:43:44 BST 2019 184 303.70 CHIX 19049XJ80be Mon 18 Feb 10:43:44 BST 2019 568 303.70 CHIX 19049XJ80bf Mon 18 Feb 10:45:28 BST 2019 637 303.75 CHIX 19049XJ80j8 Mon 18 Feb 10:45:28 BST 2019 241 303.75 CHIX 19049XJ80j9 Mon 18 Feb 10:45:28 BST 2019 515 303.75 CHIX 19049XJ80ja Mon 18 Feb 10:45:28 BST 2019 152 303.75 CHIX 19049XJ80jb Mon 18 Feb 10:45:28 BST 2019 428 303.75 CHIX 19049XJ80jg Mon 18 Feb 10:45:28 BST 2019 254 303.75 CHIX 19049XJ80jh Mon 18 Feb 10:45:28 BST 2019 417 303.75 CHIX 19049XJ80jf Mon 18 Feb 10:45:28 BST 2019 1377 303.75 XLON 19049XJ80jd Mon 18 Feb 10:45:28 BST 2019 923 303.75 XLON 19049XJ80je Mon 18 Feb 10:45:31 BST 2019 1207 303.70 CHIX 19049XJ80jv Mon 18 Feb 10:45:31 BST 2019 2612 303.70 XLON 19049XJ80ju Mon 18 Feb 10:45:32 BST 2019 666 303.65 CHIX 19049XJ80jz Mon 18 Feb 10:45:32 BST 2019 1439 303.65 XLON 19049XJ80jy Mon 18 Feb 10:45:43 BST 2019 361 303.55 CHIX 19049XJ80k8 Mon 18 Feb 10:45:51 BST 2019 1698 303.45 XLON 19049XJ80ko Mon 18 Feb 10:46:21 BST 2019 1203 303.40 CHIX 19049XJ80lh Mon 18 Feb 10:46:21 BST 2019 1817 303.40 XLON 19049XJ80lg Mon 18 Feb 10:49:08 BST 2019 516 303.30 CHIX 19049XJ80vz Mon 18 Feb 10:49:08 BST 2019 938 303.30 XLON 19049XJ80vy Mon 18 Feb 10:49:29 BST 2019 832 303.25 XLON 19049XJ80wx Mon 18 Feb 10:49:29 BST 2019 516 303.25 CHIX 19049XJ80wy Mon 18 Feb 10:49:47 BST 2019 778 303.30 XLON 19049XJ80yo Mon 18 Feb 10:49:47 BST 2019 1324 303.30 XLON 19049XJ80yp Mon 18 Feb 10:50:27 BST 2019 703 303.30 CHIX 19049XJ810m Mon 18 Feb 10:50:27 BST 2019 3164 303.30 XLON 19049XJ810n Mon 18 Feb 10:50:27 BST 2019 759 303.30 CHIX 19049XJ810o Mon 18 Feb 10:51:18 BST 2019 232 303.20 XLON 19049XJ812h Mon 18 Feb 10:51:18 BST 2019 1180 303.20 XLON 19049XJ812i Mon 18 Feb 10:51:18 BST 2019 587 303.20 CHIX 19049XJ812j Mon 18 Feb 10:51:18 BST 2019 422 303.20 CHIX 19049XJ812k Mon 18 Feb 10:51:18 BST 2019 590 303.20 CHIX 19049XJ812n Mon 18 Feb 10:51:18 BST 2019 207 303.20 CHIX 19049XJ812l Mon 18 Feb 10:51:18 BST 2019 211 303.20 CHIX 19049XJ812m Mon 18 Feb 10:51:35 BST 2019 945 303.10 CHIX 19049XJ813a Mon 18 Feb 10:51:35 BST 2019 2045 303.10 XLON 19049XJ813b Mon 18 Feb 10:52:10 BST 2019 516 303.05 CHIX 19049XJ814u Mon 18 Feb 10:54:24 BST 2019 779 302.95 CHIX 19049XJ81dd Mon 18 Feb 10:54:24 BST 2019 517 302.95 CHIX 19049XJ81de Mon 18 Feb 10:54:24 BST 2019 980 302.95 XLON 19049XJ81df Mon 18 Feb 10:54:25 BST 2019 2180 302.90 CHIX 19049XJ81dg Mon 18 Feb 10:54:25 BST 2019 4964 302.90 XLON 19049XJ81dh Mon 18 Feb 10:54:25 BST 2019 113 302.90 CHIX 19049XJ81di Mon 18 Feb 10:55:42 BST 2019 216 303.00 CHIX 19049XJ81g2 Mon 18 Feb 10:56:45 BST 2019 1983 303.00 XLON 19049XJ81j9 Mon 18 Feb 10:56:45 BST 2019 917 303.00 CHIX 19049XJ81ja Mon 18 Feb 10:57:41 BST 2019 398 303.10 XLON 19049XJ81kk Mon 18 Feb 10:57:41 BST 2019 516 303.10 CHIX 19049XJ81kl Mon 18 Feb 10:57:41 BST 2019 530 303.10 CHIX 19049XJ81km Mon 18 Feb 10:57:46 BST 2019 530 303.05 XLON 19049XJ81l9 Mon 18 Feb 10:57:46 BST 2019 85 303.05 XLON 19049XJ81lc Mon 18 Feb 10:57:46 BST 2019 516 303.05 CHIX 19049XJ81ld Mon 18 Feb 10:58:24 BST 2019 558 303.05 CHIX 19049XJ81mo Mon 18 Feb 10:58:24 BST 2019 1114 303.05 XLON 19049XJ81mp Mon 18 Feb 10:59:10 BST 2019 834 303.15 XLON 19049XJ81oo Mon 18 Feb 10:59:10 BST 2019 1049 303.15 XLON 19049XJ81op Mon 18 Feb 10:59:10 BST 2019 871 303.15 CHIX 19049XJ81oq Mon 18 Feb 10:59:10 BST 2019 105 303.15 XLON 19049XJ81or Mon 18 Feb 10:59:14 BST 2019 627 303.10 XLON 19049XJ81ot Mon 18 Feb 10:59:14 BST 2019 516 303.10 CHIX 19049XJ81ou Mon 18 Feb 10:59:15 BST 2019 445 303.10 CHIX 19049XJ81ox Mon 18 Feb 11:00:49 BST 2019 615 303.15 CHIX 19049XJ81rz Mon 18 Feb 11:00:49 BST 2019 534 303.15 CHIX 19049XJ81s0 Mon 18 Feb 11:01:03 BST 2019 679 303.20 XLON 19049XJ81t3 Mon 18 Feb 11:01:03 BST 2019 516 303.20 CHIX 19049XJ81t4 Mon 18 Feb 11:01:04 BST 2019 176 303.15 XLON 19049XJ81t5 Mon 18 Feb 11:01:04 BST 2019 1030 303.15 XLON 19049XJ81t6 Mon 18 Feb 11:01:04 BST 2019 516 303.15 CHIX 19049XJ81t7 Mon 18 Feb 11:01:18 BST 2019 34 303.15 XLON 19049XJ81tz Mon 18 Feb 11:01:18 BST 2019 366 303.15 CHIX 19049XJ81u1 Mon 18 Feb 11:01:18 BST 2019 373 303.15 CHIX 19049XJ81u0 Mon 18 Feb 11:01:23 BST 2019 35 303.15 XLON 19049XJ81u4 Mon 18 Feb 11:01:28 BST 2019 399 303.15 CHIX 19049XJ81uc Mon 18 Feb 11:01:29 BST 2019 960 303.10 XLON 19049XJ81ui Mon 18 Feb 11:01:29 BST 2019 1749 303.10 XLON 19049XJ81uh Mon 18 Feb 11:01:29 BST 2019 810 303.10 CHIX 19049XJ81uj Mon 18 Feb 11:01:29 BST 2019 516 303.10 CHIX 19049XJ81uk Mon 18 Feb 11:01:46 BST 2019 1050 303.15 XLON 19049XJ81v4 Mon 18 Feb 11:01:46 BST 2019 526 303.15 CHIX 19049XJ81v5 Mon 18 Feb 11:01:57 BST 2019 435 303.10 XLON 19049XJ81w8 Mon 18 Feb 11:01:57 BST 2019 489 303.10 XLON 19049XJ81w9 Mon 18 Feb 11:01:57 BST 2019 516 303.10 CHIX 19049XJ81wb Mon 18 Feb 11:01:57 BST 2019 262 303.10 CHIX 19049XJ81wa Mon 18 Feb 11:02:00 BST 2019 1231 303.05 XLON 19049XJ81wn Mon 18 Feb 11:02:00 BST 2019 253 303.05 XLON 19049XJ81wp Mon 18 Feb 11:02:00 BST 2019 1262 303.05 XLON 19049XJ81wo Mon 18 Feb 11:02:00 BST 2019 65 303.05 XLON 19049XJ81wq Mon 18 Feb 11:02:00 BST 2019 288 303.05 XLON 19049XJ81wt Mon 18 Feb 11:02:00 BST 2019 415 303.00 XLON 19049XJ81wr Mon 18 Feb 11:02:00 BST 2019 244 303.05 CHIX 19049XJ81wx Mon 18 Feb 11:02:00 BST 2019 249 303.05 CHIX 19049XJ81ww Mon 18 Feb 11:02:00 BST 2019 516 303.05 CHIX 19049XJ81wy Mon 18 Feb 11:02:00 BST 2019 600 303.05 CHIX 19049XJ81ws Mon 18 Feb 11:02:00 BST 2019 600 303.05 CHIX 19049XJ81wv Mon 18 Feb 11:02:00 BST 2019 318 303.05 CHIX 19049XJ81wu Mon 18 Feb 11:02:00 BST 2019 46 303.00 XLON 19049XJ81wz Mon 18 Feb 11:02:00 BST 2019 1077 303.00 XLON 19049XJ81x0 Mon 18 Feb 11:02:29 BST 2019 1100 302.90 CHIX 19049XJ81ya Mon 18 Feb 11:02:29 BST 2019 504 302.90 CHIX 19049XJ81yb Mon 18 Feb 11:02:29 BST 2019 3471 302.90 XLON 19049XJ81yc Mon 18 Feb 11:03:57 BST 2019 530 302.90 CHIX 19049XJ822c Mon 18 Feb 11:04:09 BST 2019 1427 302.80 CHIX 19049XJ822j Mon 18 Feb 11:04:09 BST 2019 348 302.80 CHIX 19049XJ822k Mon 18 Feb 11:04:09 BST 2019 3844 302.80 XLON 19049XJ822l Mon 18 Feb 11:07:01 BST 2019 1053 303.25 XLON 19049XJ828l Mon 18 Feb 11:07:01 BST 2019 112 303.25 CHIX 19049XJ828m Mon 18 Feb 11:07:01 BST 2019 415 303.25 CHIX 19049XJ828n Mon 18 Feb 11:07:35 BST 2019 651 303.30 CHIX 19049XJ82bb Mon 18 Feb 11:07:35 BST 2019 1 303.30 CHIX 19049XJ82bd Mon 18 Feb 11:07:35 BST 2019 238 303.30 XLON 19049XJ82bc Mon 18 Feb 11:07:35 BST 2019 9 303.30 XLON 19049XJ82bf Mon 18 Feb 11:07:35 BST 2019 1169 303.30 XLON 19049XJ82be Mon 18 Feb 11:07:49 BST 2019 517 303.25 XLON 19049XJ82c6 Mon 18 Feb 11:07:49 BST 2019 79 303.25 XLON 19049XJ82c5 Mon 18 Feb 11:07:49 BST 2019 306 303.25 XLON 19049XJ82c7 Mon 18 Feb 11:07:49 BST 2019 516 303.25 XLON 19049XJ82c8 Mon 18 Feb 11:07:49 BST 2019 550 303.25 XLON 19049XJ82c9 Mon 18 Feb 11:07:57 BST 2019 1728 303.20 XLON 19049XJ82cr Mon 18 Feb 11:07:57 BST 2019 800 303.20 CHIX 19049XJ82cs Mon 18 Feb 11:07:57 BST 2019 702 303.20 CHIX 19049XJ82ct Mon 18 Feb 11:08:13 BST 2019 516 303.15 CHIX 19049XJ82dn Mon 18 Feb 11:08:13 BST 2019 752 303.15 XLON 19049XJ82dm Mon 18 Feb 11:08:15 BST 2019 778 303.10 CHIX 19049XJ82dx Mon 18 Feb 11:08:16 BST 2019 2915 303.10 XLON 19049XJ82dy Mon 18 Feb 11:08:16 BST 2019 569 303.10 CHIX 19049XJ82dz Mon 18 Feb 11:09:12 BST 2019 516 303.15 CHIX 19049XJ82ia Mon 18 Feb 11:09:12 BST 2019 688 303.15 XLON 19049XJ82ib Mon 18 Feb 11:09:18 BST 2019 3126 303.10 XLON 19049XJ82iq Mon 18 Feb 11:09:18 BST 2019 1444 303.10 CHIX 19049XJ82ir Mon 18 Feb 11:10:23 BST 2019 434 303.05 XLON 19049XJ82km Mon 18 Feb 11:10:23 BST 2019 465 303.05 XLON 19049XJ82kn Mon 18 Feb 11:10:23 BST 2019 516 303.05 CHIX 19049XJ82ko Mon 18 Feb 11:10:25 BST 2019 379 303.05 CHIX 19049XJ82ku Mon 18 Feb 11:10:36 BST 2019 3220 303.00 XLON 19049XJ82l0 Mon 18 Feb 11:10:36 BST 2019 1487 303.00 CHIX 19049XJ82l1 Mon 18 Feb 11:10:38 BST 2019 600 302.95 CHIX 19049XJ82l3 Mon 18 Feb 11:10:38 BST 2019 1250 302.95 XLON 19049XJ82l2 Mon 18 Feb 11:10:50 BST 2019 680 302.90 CHIX 19049XJ82l9 Mon 18 Feb 11:11:19 BST 2019 261 302.75 CHIX 19049XJ82mz Mon 18 Feb 11:11:30 BST 2019 1385 302.65 CHIX 19049XJ82nw Mon 18 Feb 11:11:35 BST 2019 1617 302.65 XLON 19049XJ82o9 Mon 18 Feb 11:11:35 BST 2019 1380 302.65 XLON 19049XJ82oa Mon 18 Feb 11:15:21 BST 2019 894 303.35 XLON 19049XJ82xz Mon 18 Feb 11:15:21 BST 2019 465 303.35 CHIX 19049XJ82y1 Mon 18 Feb 11:15:21 BST 2019 516 303.35 CHIX 19049XJ82y0 Mon 18 Feb 11:16:04 BST 2019 1427 303.30 XLON 19049XJ8309 Mon 18 Feb 11:16:04 BST 2019 57 303.30 XLON 19049XJ830c Mon 18 Feb 11:16:04 BST 2019 170 303.30 XLON 19049XJ830b Mon 18 Feb 11:16:04 BST 2019 161 303.30 XLON 19049XJ830e Mon 18 Feb 11:16:04 BST 2019 3 303.30 XLON 19049XJ830a Mon 18 Feb 11:16:04 BST 2019 661 303.30 CHIX 19049XJ830d Mon 18 Feb 11:16:04 BST 2019 632 303.30 CHIX 19049XJ830f Mon 18 Feb 11:16:04 BST 2019 900 303.35 CHIX 19049XJ830g Mon 18 Feb 11:16:04 BST 2019 750 303.35 BATE 19049XJ830h Mon 18 Feb 11:16:23 BST 2019 444 303.25 XLON 19049XJ8316 Mon 18 Feb 11:18:23 BST 2019 1500 303.65 XLON 19049XJ83bd Mon 18 Feb 11:18:23 BST 2019 1000 303.65 CHIX 19049XJ83be Mon 18 Feb 11:18:59 BST 2019 489 303.65 CHIX 19049XJ83do Mon 18 Feb 11:19:06 BST 2019 1500 303.70 XLON 19049XJ83e7 Mon 18 Feb 11:19:06 BST 2019 730 303.70 XLON 19049XJ83e6 Mon 18 Feb 11:19:06 BST 2019 949 303.70 CHIX 19049XJ83e8 Mon 18 Feb 11:19:06 BST 2019 1100 303.70 CHIX 19049XJ83ec Mon 18 Feb 11:19:06 BST 2019 1000 303.70 CHIX 19049XJ83eb Mon 18 Feb 11:19:09 BST 2019 1500 303.70 XLON 19049XJ83eh Mon 18 Feb 11:19:09 BST 2019 1500 303.70 XLON 19049XJ83eg Mon 18 Feb 11:19:09 BST 2019 2091 303.70 XLON 19049XJ83ed Mon 18 Feb 11:19:09 BST 2019 1700 303.70 XLON 19049XJ83ef Mon 18 Feb 11:19:09 BST 2019 860 303.70 XLON 19049XJ83ee Mon 18 Feb 11:19:09 BST 2019 2707 303.70 CHIX 19049XJ83ej Mon 18 Feb 11:19:09 BST 2019 1000 303.70 CHIX 19049XJ83ei Mon 18 Feb 11:19:24 BST 2019 1299 303.65 XLON 19049XJ83fl Mon 18 Feb 11:19:24 BST 2019 404 303.65 CHIX 19049XJ83fm Mon 18 Feb 11:20:55 BST 2019 209 303.85 CHIX 19049XJ83l5 Mon 18 Feb 11:20:55 BST 2019 1258 303.85 XLON 19049XJ83l9 Mon 18 Feb 11:20:55 BST 2019 598 303.85 CHIX 19049XJ83lc Mon 18 Feb 11:20:55 BST 2019 1176 303.80 CHIX 19049XJ83lg Mon 18 Feb 11:20:55 BST 2019 376 303.80 CHIX 19049XJ83li Mon 18 Feb 11:20:55 BST 2019 2544 303.80 XLON 19049XJ83lf Mon 18 Feb 11:20:55 BST 2019 2005 303.75 XLON 19049XJ83lk Mon 18 Feb 11:20:55 BST 2019 927 303.75 CHIX 19049XJ83ll Mon 18 Feb 11:21:06 BST 2019 2313 303.70 XLON 19049XJ83n4 Mon 18 Feb 11:21:06 BST 2019 1069 303.70 CHIX 19049XJ83n5 Mon 18 Feb 11:22:41 BST 2019 1613 303.40 XLON 19049XJ83qq Mon 18 Feb 11:24:08 BST 2019 2282 303.60 CHIX 19049XJ83sl Mon 18 Feb 11:24:08 BST 2019 4941 303.60 XLON 19049XJ83sk Mon 18 Feb 11:26:28 BST 2019 1410 303.40 XLON 19049XJ83zw Mon 18 Feb 11:26:28 BST 2019 653 303.40 CHIX 19049XJ83zx Mon 18 Feb 11:26:29 BST 2019 1086 303.35 XLON 19049XJ8408 Mon 18 Feb 11:26:29 BST 2019 544 303.35 CHIX 19049XJ8409 Mon 18 Feb 11:28:38 BST 2019 703 303.50 CHIX 19049XJ845z Mon 18 Feb 11:29:24 BST 2019 1627 303.45 CHIX 19049XJ847w Mon 18 Feb 11:29:24 BST 2019 1272 303.45 XLON 19049XJ847x Mon 18 Feb 11:29:24 BST 2019 2250 303.45 XLON 19049XJ8480 Mon 18 Feb 11:29:24 BST 2019 419 303.45 CHIX 19049XJ8483 Mon 18 Feb 11:29:57 BST 2019 1827 303.30 XLON 19049XJ849c Mon 18 Feb 11:29:57 BST 2019 76 303.30 XLON 19049XJ849d Mon 18 Feb 11:29:57 BST 2019 880 303.30 CHIX 19049XJ849e Mon 18 Feb 11:30:24 BST 2019 689 303.30 CHIX 19049XJ84aq Mon 18 Feb 11:30:24 BST 2019 1489 303.30 XLON 19049XJ84ar Mon 18 Feb 11:31:18 BST 2019 1991 303.20 XLON 19049XJ84cn Mon 18 Feb 11:31:18 BST 2019 28 303.20 CHIX 19049XJ84co Mon 18 Feb 11:31:18 BST 2019 893 303.20 CHIX 19049XJ84cp Mon 18 Feb 11:32:14 BST 2019 737 303.15 CHIX 19049XJ84e4 Mon 18 Feb 11:33:51 BST 2019 965 303.30 XLON 19049XJ84gx Mon 18 Feb 11:33:51 BST 2019 481 303.30 CHIX 19049XJ84gy Mon 18 Feb 11:33:51 BST 2019 516 303.30 CHIX 19049XJ84gz Mon 18 Feb 11:33:51 BST 2019 522 303.30 CHIX 19049XJ84h0 Mon 18 Feb 11:34:06 BST 2019 1137 303.25 XLON 19049XJ84hh Mon 18 Feb 11:35:43 BST 2019 155 303.45 XLON 19049XJ84nd Mon 18 Feb 11:35:43 BST 2019 1808 303.45 XLON 19049XJ84ne Mon 18 Feb 11:35:43 BST 2019 824 303.45 CHIX 19049XJ84nf Mon 18 Feb 11:35:43 BST 2019 83 303.45 CHIX 19049XJ84ng Mon 18 Feb 11:36:06 BST 2019 523 303.45 CHIX 19049XJ84o5 Mon 18 Feb 11:36:06 BST 2019 516 303.45 CHIX 19049XJ84o4 Mon 18 Feb 11:36:06 BST 2019 594 303.45 XLON 19049XJ84o6 Mon 18 Feb 11:36:06 BST 2019 1 303.45 XLON 19049XJ84o7 Mon 18 Feb 11:36:14 BST 2019 711 303.30 XLON 19049XJ84os Mon 18 Feb 11:36:14 BST 2019 1284 303.30 XLON 19049XJ84ox Mon 18 Feb 11:36:14 BST 2019 185 303.30 XLON 19049XJ84ou Mon 18 Feb 11:36:14 BST 2019 116 303.30 XLON 19049XJ84ot Mon 18 Feb 11:36:14 BST 2019 30 303.30 XLON 19049XJ84ov Mon 18 Feb 11:36:14 BST 2019 496 303.30 CHIX 19049XJ84p0 Mon 18 Feb 11:36:14 BST 2019 599 303.30 CHIX 19049XJ84oy Mon 18 Feb 11:36:14 BST 2019 748 303.30 CHIX 19049XJ84oz Mon 18 Feb 11:36:14 BST 2019 516 303.30 CHIX 19049XJ84ow Mon 18 Feb 11:36:17 BST 2019 1384 303.30 XLON 19049XJ84p9 Mon 18 Feb 11:36:43 BST 2019 3051 303.25 XLON 19049XJ84ql Mon 18 Feb 11:36:43 BST 2019 660 303.25 CHIX 19049XJ84qo Mon 18 Feb 11:36:43 BST 2019 1411 303.25 CHIX 19049XJ84qn Mon 18 Feb 11:36:43 BST 2019 569 303.25 CHIX 19049XJ84qk Mon 18 Feb 11:36:43 BST 2019 724 303.25 CHIX 19049XJ84qm Mon 18 Feb 11:36:58 BST 2019 498 303.20 XLON 19049XJ84sd Mon 18 Feb 11:38:00 BST 2019 420 303.20 CHIX 19049XJ84vx Mon 18 Feb 11:38:00 BST 2019 919 303.20 CHIX 19049XJ84vz Mon 18 Feb 11:38:00 BST 2019 4880 303.20 XLON 19049XJ84vy Mon 18 Feb 11:38:00 BST 2019 630 303.20 CHIX 19049XJ84w1 Mon 18 Feb 11:38:00 BST 2019 1456 303.20 XLON 19049XJ84w0 Mon 18 Feb 11:38:00 BST 2019 1186 303.20 CHIX 19049XJ84w2 Mon 18 Feb 11:41:58 BST 2019 1636 303.30 XLON 19049XJ857h Mon 18 Feb 11:41:58 BST 2019 182 303.30 XLON 19049XJ857j Mon 18 Feb 11:41:58 BST 2019 6 303.30 XLON 19049XJ857k Mon 18 Feb 11:43:57 BST 2019 1399 303.45 XLON 19049XJ85dk Mon 18 Feb 11:43:57 BST 2019 648 303.45 CHIX 19049XJ85dm Mon 18 Feb 11:44:34 BST 2019 146 303.40 CHIX 19049XJ85f2 Mon 18 Feb 11:44:34 BST 2019 1245 303.40 CHIX 19049XJ85f0 Mon 18 Feb 11:44:34 BST 2019 602 303.40 CHIX 19049XJ85f7 Mon 18 Feb 11:44:34 BST 2019 266 303.40 CHIX 19049XJ85f6 Mon 18 Feb 11:44:34 BST 2019 143 303.40 CHIX 19049XJ85f3 Mon 18 Feb 11:44:34 BST 2019 545 303.40 CHIX 19049XJ85f5 Mon 18 Feb 11:44:34 BST 2019 266 303.40 CHIX 19049XJ85f4 Mon 18 Feb 11:44:34 BST 2019 2693 303.40 XLON 19049XJ85f1 Mon 18 Feb 11:44:40 BST 2019 582 303.35 XLON 19049XJ85fw Mon 18 Feb 11:44:40 BST 2019 20 303.35 XLON 19049XJ85fv Mon 18 Feb 11:44:40 BST 2019 1358 303.35 XLON 19049XJ85fu Mon 18 Feb 11:44:40 BST 2019 1181 303.35 XLON 19049XJ85fx Mon 18 Feb 11:44:40 BST 2019 629 303.35 CHIX 19049XJ85fy Mon 18 Feb 11:44:40 BST 2019 516 303.35 CHIX 19049XJ85fz Mon 18 Feb 11:44:40 BST 2019 590 303.35 CHIX 19049XJ85g0 Mon 18 Feb 11:45:15 BST 2019 516 303.30 CHIX 19049XJ85hw Mon 18 Feb 11:45:15 BST 2019 364 303.30 XLON 19049XJ85hx Mon 18 Feb 11:45:15 BST 2019 1 303.30 XLON 19049XJ85hy Mon 18 Feb 11:45:38 BST 2019 1455 303.20 XLON 19049XJ85j9 Mon 18 Feb 11:45:38 BST 2019 674 303.20 CHIX 19049XJ85ja Mon 18 Feb 11:47:32 BST 2019 1025 303.15 CHIX 19049XJ85rf Mon 18 Feb 11:48:08 BST 2019 609 303.25 CHIX 19049XJ85ts Mon 18 Feb 11:48:08 BST 2019 103 303.20 XLON 19049XJ85tu Mon 18 Feb 11:48:08 BST 2019 1981 303.20 XLON 19049XJ85tt Mon 18 Feb 11:48:08 BST 2019 62 303.20 XLON 19049XJ85tv Mon 18 Feb 11:49:18 BST 2019 2360 303.30 XLON 19049XJ85yf Mon 18 Feb 11:49:18 BST 2019 429 303.30 CHIX 19049XJ85yh Mon 18 Feb 11:49:18 BST 2019 1092 303.30 CHIX 19049XJ85yg Mon 18 Feb 11:49:18 BST 2019 1 303.30 CHIX 19049XJ85yi Mon 18 Feb 11:49:21 BST 2019 224 303.25 CHIX 19049XJ85yo Mon 18 Feb 11:50:45 BST 2019 200 303.30 XLON 19049XJ864r Mon 18 Feb 11:50:45 BST 2019 1116 303.30 XLON 19049XJ864s Mon 18 Feb 11:50:45 BST 2019 344 303.30 XLON 19049XJ864t Mon 18 Feb 11:50:45 BST 2019 516 303.30 CHIX 19049XJ864v Mon 18 Feb 11:50:45 BST 2019 609 303.30 CHIX 19049XJ864u Mon 18 Feb 11:50:47 BST 2019 312 303.25 XLON 19049XJ864z Mon 18 Feb 11:50:47 BST 2019 6 303.25 XLON 19049XJ8651 Mon 18 Feb 11:50:47 BST 2019 1807 303.25 XLON 19049XJ8650 Mon 18 Feb 11:50:47 BST 2019 126 303.25 CHIX 19049XJ8652 Mon 18 Feb 11:50:47 BST 2019 854 303.25 CHIX 19049XJ8653 Mon 18 Feb 11:53:02 BST 2019 911 303.40 XLON 19049XJ86d8 Mon 18 Feb 11:53:02 BST 2019 516 303.40 CHIX 19049XJ86da Mon 18 Feb 11:55:02 BST 2019 1383 303.50 XLON 19049XJ86ir Mon 18 Feb 11:55:02 BST 2019 640 303.50 CHIX 19049XJ86is Mon 18 Feb 11:55:50 BST 2019 400 303.50 CHIX 19049XJ86ma Mon 18 Feb 11:55:50 BST 2019 10 303.50 CHIX 19049XJ86mb Mon 18 Feb 11:56:39 BST 2019 342 303.50 XLON 19049XJ86qy Mon 18 Feb 11:56:39 BST 2019 2387 303.50 XLON 19049XJ86qz Mon 18 Feb 11:56:39 BST 2019 1261 303.50 CHIX 19049XJ86r0 Mon 18 Feb 11:56:39 BST 2019 845 303.55 XLON 19049XJ86r2 Mon 18 Feb 11:56:39 BST 2019 1250 303.55 XLON 19049XJ86r1 Mon 18 Feb 11:56:39 BST 2019 873 303.55 CHIX 19049XJ86r5 Mon 18 Feb 11:56:39 BST 2019 1658 303.55 CHIX 19049XJ86r8 Mon 18 Feb 11:56:39 BST 2019 85 303.55 CHIX 19049XJ86r7 Mon 18 Feb 11:56:39 BST 2019 753 303.55 CHIX 19049XJ86r4 Mon 18 Feb 11:56:39 BST 2019 1638 303.55 CHIX 19049XJ86r3 Mon 18 Feb 11:56:39 BST 2019 3694 303.55 BATE 19049XJ86r6 Mon 18 Feb 11:58:05 BST 2019 1712 303.50 XLON 19049XJ86wc Mon 18 Feb 11:58:11 BST 2019 318 303.50 XLON 19049XJ86wz Mon 18 Feb 11:58:11 BST 2019 475 303.50 CHIX 19049XJ86x0 Mon 18 Feb 11:58:37 BST 2019 495 303.45 XLON 19049XJ86yh Mon 18 Feb 11:58:37 BST 2019 2304 303.45 XLON 19049XJ86ye Mon 18 Feb 11:58:37 BST 2019 169 303.45 XLON 19049XJ86yg Mon 18 Feb 11:58:37 BST 2019 1065 303.45 CHIX 19049XJ86yi Mon 18 Feb 11:58:37 BST 2019 354 303.45 CHIX 19049XJ86yj Mon 18 Feb 11:58:37 BST 2019 519 303.45 CHIX 19049XJ86ym Mon 18 Feb 11:58:37 BST 2019 516 303.45 CHIX 19049XJ86yl Mon 18 Feb 12:02:25 BST 2019 746 303.40 CHIX 19049XJ87c1 Mon 18 Feb 12:02:25 BST 2019 1613 303.40 XLON 19049XJ87c2 Mon 18 Feb 12:03:19 BST 2019 31 303.30 XLON 19049XJ87fu Mon 18 Feb 12:03:19 BST 2019 1137 303.30 XLON 19049XJ87fs Mon 18 Feb 12:03:19 BST 2019 335 303.30 CHIX 19049XJ87fw Mon 18 Feb 12:03:19 BST 2019 569 303.30 CHIX 19049XJ87fv Mon 18 Feb 12:03:19 BST 2019 551 303.30 CHIX 19049XJ87fz Mon 18 Feb 12:03:46 BST 2019 2128 303.10 XLON 19049XJ87jn Mon 18 Feb 12:03:46 BST 2019 481 303.10 CHIX 19049XJ87jo Mon 18 Feb 12:03:46 BST 2019 45 303.10 CHIX 19049XJ87jp Mon 18 Feb 12:03:47 BST 2019 459 303.10 CHIX 19049XJ87js Mon 18 Feb 12:03:54 BST 2019 1400 303.05 XLON 19049XJ87ke Mon 18 Feb 12:03:54 BST 2019 648 303.05 CHIX 19049XJ87kf Mon 18 Feb 12:03:54 BST 2019 430 303.05 CHIX 19049XJ87kg Mon 18 Feb 12:04:00 BST 2019 574 302.95 CHIX 19049XJ87kr Mon 18 Feb 12:04:02 BST 2019 312 302.95 CHIX 19049XJ87ku Mon 18 Feb 12:04:02 BST 2019 309 302.95 CHIX 19049XJ87ks Mon 18 Feb 12:04:02 BST 2019 150 302.95 XLON 19049XJ87kt Mon 18 Feb 12:04:02 BST 2019 1759 302.95 XLON 19049XJ87kv Mon 18 Feb 12:04:15 BST 2019 429 302.85 XLON 19049XJ87l8 Mon 18 Feb 12:04:30 BST 2019 365 302.85 CHIX 19049XJ87mt Mon 18 Feb 12:04:30 BST 2019 517 302.85 CHIX 19049XJ87ms Mon 18 Feb 12:05:13 BST 2019 11 303.00 XLON 19049XJ87pa Mon 18 Feb 12:05:34 BST 2019 720 302.95 XLON 19049XJ87s3 Mon 18 Feb 12:05:34 BST 2019 517 302.95 CHIX 19049XJ87s6 Mon 18 Feb 12:05:34 BST 2019 408 302.95 CHIX 19049XJ87s5 Mon 18 Feb 12:05:34 BST 2019 738 302.95 CHIX 19049XJ87s7 Mon 18 Feb 12:05:59 BST 2019 1140 302.90 XLON 19049XJ87uk Mon 18 Feb 12:05:59 BST 2019 570 302.90 CHIX 19049XJ87ul Mon 18 Feb 12:05:59 BST 2019 283 302.90 CHIX 19049XJ87um Mon 18 Feb 12:06:18 BST 2019 2392 302.90 XLON 19049XJ87vg Mon 18 Feb 12:06:18 BST 2019 182 302.90 XLON 19049XJ87vh Mon 18 Feb 12:06:18 BST 2019 1105 302.90 CHIX 19049XJ87vi Mon 18 Feb 12:07:10 BST 2019 547 302.85 XLON 19049XJ87xf Mon 18 Feb 12:07:10 BST 2019 1205 302.85 XLON 19049XJ87xg Mon 18 Feb 12:07:10 BST 2019 32 302.85 XLON 19049XJ87xh Mon 18 Feb 12:07:10 BST 2019 68 302.85 XLON 19049XJ87xj Mon 18 Feb 12:07:10 BST 2019 1247 302.85 XLON 19049XJ87xm Mon 18 Feb 12:07:10 BST 2019 31 302.85 XLON 19049XJ87xl Mon 18 Feb 12:07:10 BST 2019 235 302.85 CHIX 19049XJ87xi Mon 18 Feb 12:07:10 BST 2019 600 302.85 CHIX 19049XJ87xn Mon 18 Feb 12:07:10 BST 2019 436 302.85 CHIX 19049XJ87xk Mon 18 Feb 12:08:22 BST 2019 1777 302.75 XLON 19049XJ881n Mon 18 Feb 12:09:00 BST 2019 1374 302.80 XLON 19049XJ883y Mon 18 Feb 12:09:00 BST 2019 343 302.80 CHIX 19049XJ883z Mon 18 Feb 12:09:00 BST 2019 458 302.80 CHIX 19049XJ8841 Mon 18 Feb 12:09:00 BST 2019 294 302.80 CHIX 19049XJ8840 Mon 18 Feb 12:10:16 BST 2019 791 303.15 CHIX 19049XJ887l Mon 18 Feb 12:10:19 BST 2019 516 303.15 CHIX 19049XJ887n Mon 18 Feb 12:10:19 BST 2019 778 303.15 XLON 19049XJ887o Mon 18 Feb 12:10:59 BST 2019 994 303.20 XLON 19049XJ888m Mon 18 Feb 12:12:13 BST 2019 573 303.30 CHIX 19049XJ88c2 Mon 18 Feb 12:12:13 BST 2019 251 303.30 XLON 19049XJ88c3 Mon 18 Feb 12:12:49 BST 2019 1110 303.35 CHIX 19049XJ88d6 Mon 18 Feb 12:12:49 BST 2019 1202 303.35 XLON 19049XJ88d7 Mon 18 Feb 12:12:49 BST 2019 1201 303.35 XLON 19049XJ88d8 Mon 18 Feb 12:13:09 BST 2019 365 303.30 XLON 19049XJ88du Mon 18 Feb 12:13:09 BST 2019 516 303.30 CHIX 19049XJ88dz Mon 18 Feb 12:13:09 BST 2019 339 303.30 CHIX 19049XJ88dv Mon 18 Feb 12:13:59 BST 2019 1265 303.40 XLON 19049XJ88fy Mon 18 Feb 12:14:15 BST 2019 2101 303.45 XLON 19049XJ88gv Mon 18 Feb 12:14:15 BST 2019 899 303.45 CHIX 19049XJ88gw Mon 18 Feb 12:14:15 BST 2019 73 303.45 XLON 19049XJ88gx Mon 18 Feb 12:14:42 BST 2019 675 303.45 CHIX 19049XJ88ht Mon 18 Feb 12:14:42 BST 2019 543 303.45 CHIX 19049XJ88hs Mon 18 Feb 12:14:42 BST 2019 721 303.40 XLON 19049XJ88hu Mon 18 Feb 12:14:42 BST 2019 532 303.40 CHIX 19049XJ88hv Mon 18 Feb 12:14:42 BST 2019 516 303.40 CHIX 19049XJ88hx Mon 18 Feb 12:14:42 BST 2019 67 303.40 CHIX 19049XJ88hw Mon 18 Feb 12:14:42 BST 2019 371 303.40 CHIX 19049XJ88hy Mon 18 Feb 12:16:05 BST 2019 1147 303.80 XLON 19049XJ88ov Mon 18 Feb 12:16:05 BST 2019 758 303.80 CHIX 19049XJ88ox Mon 18 Feb 12:16:05 BST 2019 574 303.80 CHIX 19049XJ88ow Mon 18 Feb 12:16:21 BST 2019 2998 303.75 XLON 19049XJ88pl Mon 18 Feb 12:16:21 BST 2019 4 303.75 XLON 19049XJ88po Mon 18 Feb 12:16:21 BST 2019 694 303.75 CHIX 19049XJ88pq Mon 18 Feb 12:16:21 BST 2019 1384 303.75 CHIX 19049XJ88pp Mon 18 Feb 12:17:01 BST 2019 682 303.70 XLON 19049XJ88s7 Mon 18 Feb 12:17:01 BST 2019 972 303.70 XLON 19049XJ88s6 Mon 18 Feb 12:17:01 BST 2019 515 303.70 CHIX 19049XJ88s9 Mon 18 Feb 12:17:01 BST 2019 515 303.70 CHIX 19049XJ88s8 Mon 18 Feb 12:17:01 BST 2019 255 303.70 CHIX 19049XJ88sa Mon 18 Feb 12:17:01 BST 2019 240 303.70 CHIX 19049XJ88sb Mon 18 Feb 12:17:05 BST 2019 1285 303.55 XLON 19049XJ88se Mon 18 Feb 12:17:05 BST 2019 689 303.55 CHIX 19049XJ88sg Mon 18 Feb 12:17:05 BST 2019 599 303.55 CHIX 19049XJ88sf Mon 18 Feb 12:17:05 BST 2019 1 303.55 CHIX 19049XJ88sh Mon 18 Feb 12:19:19 BST 2019 701 303.60 XLON 19049XJ88yf Mon 18 Feb 12:19:55 BST 2019 196 303.60 CHIX 19049XJ8919 Mon 18 Feb 12:19:55 BST 2019 516 303.60 CHIX 19049XJ8918 Mon 18 Feb 12:19:56 BST 2019 1436 303.55 XLON 19049XJ891n Mon 18 Feb 12:19:56 BST 2019 504 303.55 XLON 19049XJ891o Mon 18 Feb 12:19:56 BST 2019 665 303.55 CHIX 19049XJ891p Mon 18 Feb 12:19:56 BST 2019 422 303.55 CHIX 19049XJ891r Mon 18 Feb 12:19:56 BST 2019 516 303.55 CHIX 19049XJ891q Mon 18 Feb 12:20:00 BST 2019 516 303.50 CHIX 19049XJ8925 Mon 18 Feb 12:20:00 BST 2019 531 303.50 CHIX 19049XJ8924 Mon 18 Feb 12:20:00 BST 2019 703 303.50 XLON 19049XJ8923 Mon 18 Feb 12:20:09 BST 2019 444 303.45 XLON 19049XJ892c Mon 18 Feb 12:20:15 BST 2019 12 303.45 XLON 19049XJ8938 Mon 18 Feb 12:20:15 BST 2019 864 303.45 XLON 19049XJ8934 Mon 18 Feb 12:20:15 BST 2019 1702 303.45 XLON 19049XJ8936 Mon 18 Feb 12:20:15 BST 2019 605 303.45 CHIX 19049XJ8939 Mon 18 Feb 12:20:15 BST 2019 736 303.45 CHIX 19049XJ893b Mon 18 Feb 12:20:15 BST 2019 787 303.45 CHIX 19049XJ893c Mon 18 Feb 12:22:34 BST 2019 13 303.50 XLON 19049XJ89b0 Mon 18 Feb 12:22:34 BST 2019 111 303.50 XLON 19049XJ89b4 Mon 18 Feb 12:22:34 BST 2019 12 303.50 XLON 19049XJ89ay Mon 18 Feb 12:22:34 BST 2019 2403 303.50 XLON 19049XJ89au Mon 18 Feb 12:22:34 BST 2019 658 303.50 CHIX 19049XJ89b2 Mon 18 Feb 12:22:34 BST 2019 1111 303.50 CHIX 19049XJ89aw Mon 18 Feb 12:22:52 BST 2019 40 303.50 XLON 19049XJ89cx Mon 18 Feb 12:22:52 BST 2019 909 303.50 CHIX 19049XJ89d0 Mon 18 Feb 12:22:52 BST 2019 599 303.50 CHIX 19049XJ89cy Mon 18 Feb 12:22:52 BST 2019 1965 303.50 XLON 19049XJ89d1 Mon 18 Feb 12:22:52 BST 2019 1251 303.50 XLON 19049XJ89cz Mon 18 Feb 12:23:00 BST 2019 1362 303.40 XLON 19049XJ89dm Mon 18 Feb 12:23:00 BST 2019 1446 303.40 XLON 19049XJ89do Mon 18 Feb 12:23:00 BST 2019 631 303.40 CHIX 19049XJ89dq Mon 18 Feb 12:23:00 BST 2019 719 303.40 CHIX 19049XJ89ds Mon 18 Feb 12:23:00 BST 2019 669 303.40 CHIX 19049XJ89du Mon 18 Feb 12:25:19 BST 2019 130 303.25 XLON 19049XJ89l8 Mon 18 Feb 12:25:19 BST 2019 1180 303.25 XLON 19049XJ89l5 Mon 18 Feb 12:25:19 BST 2019 956 303.25 XLON 19049XJ89l7 Mon 18 Feb 12:25:19 BST 2019 925 303.25 XLON 19049XJ89la Mon 18 Feb 12:25:19 BST 2019 516 303.25 CHIX 19049XJ89l9 Mon 18 Feb 12:25:19 BST 2019 590 303.25 CHIX 19049XJ89l6 Mon 18 Feb 12:25:19 BST 2019 516 303.25 CHIX 19049XJ89lb Mon 18 Feb 12:25:42 BST 2019 412 303.20 CHIX 19049XJ89mv Mon 18 Feb 12:28:26 BST 2019 1678 303.15 CHIX 19049XJ89vk Mon 18 Feb 12:28:26 BST 2019 27 303.15 XLON 19049XJ89vm Mon 18 Feb 12:28:26 BST 2019 3634 303.15 XLON 19049XJ89vl Mon 18 Feb 12:29:13 BST 2019 112 303.10 XLON 19049XJ89xe Mon 18 Feb 12:29:13 BST 2019 1667 303.10 XLON 19049XJ89xf Mon 18 Feb 12:29:13 BST 2019 777 303.10 XLON 19049XJ89xg Mon 18 Feb 12:29:13 BST 2019 97 303.10 XLON 19049XJ89xi Mon 18 Feb 12:29:13 BST 2019 209 303.10 XLON 19049XJ89xh Mon 18 Feb 12:29:13 BST 2019 333 303.10 CHIX 19049XJ89xk Mon 18 Feb 12:29:13 BST 2019 1130 303.10 CHIX 19049XJ89xj Mon 18 Feb 12:29:13 BST 2019 483 303.10 CHIX 19049XJ89xm Mon 18 Feb 12:29:13 BST 2019 271 303.10 CHIX 19049XJ89xl Mon 18 Feb 12:29:13 BST 2019 473 303.10 CHIX 19049XJ89xn Mon 18 Feb 12:31:35 BST 2019 462 303.10 XLON 19049XJ8a4g Mon 18 Feb 12:31:37 BST 2019 516 303.10 CHIX 19049XJ8a4i Mon 18 Feb 12:32:03 BST 2019 2587 303.05 XLON 19049XJ8a5w Mon 18 Feb 12:32:03 BST 2019 419 303.05 XLON 19049XJ8a5y Mon 18 Feb 12:32:03 BST 2019 335 303.05 XLON 19049XJ8a5x Mon 18 Feb 12:32:03 BST 2019 516 303.05 CHIX 19049XJ8a62 Mon 18 Feb 12:32:03 BST 2019 516 303.05 CHIX 19049XJ8a61 Mon 18 Feb 12:32:03 BST 2019 807 303.05 CHIX 19049XJ8a60 Mon 18 Feb 12:32:03 BST 2019 1195 303.05 CHIX 19049XJ8a5z Mon 18 Feb 12:33:15 BST 2019 297 303.00 XLON 19049XJ8aa0 Mon 18 Feb 12:33:15 BST 2019 1003 303.00 XLON 19049XJ8a9z Mon 18 Feb 12:33:15 BST 2019 759 303.00 XLON 19049XJ8aa2 Mon 18 Feb 12:33:15 BST 2019 50 303.00 XLON 19049XJ8aa1 Mon 18 Feb 12:33:15 BST 2019 517 303.00 CHIX 19049XJ8aa5 Mon 18 Feb 12:33:15 BST 2019 751 303.00 CHIX 19049XJ8aa4 Mon 18 Feb 12:33:15 BST 2019 517 303.00 CHIX 19049XJ8aa3 Mon 18 Feb 12:33:15 BST 2019 517 303.00 CHIX 19049XJ8aa6 Mon 18 Feb 12:33:39 BST 2019 1827 303.00 XLON 19049XJ8aao Mon 18 Feb 12:34:51 BST 2019 541 303.15 CHIX 19049XJ8aei Mon 18 Feb 12:34:51 BST 2019 646 303.15 CHIX 19049XJ8aek Mon 18 Feb 12:34:51 BST 2019 1081 303.15 XLON 19049XJ8aej Mon 18 Feb 12:34:51 BST 2019 37 303.15 XLON 19049XJ8ael Mon 18 Feb 12:34:54 BST 2019 600 303.10 CHIX 19049XJ8aep Mon 18 Feb 12:34:54 BST 2019 1297 303.10 XLON 19049XJ8aeo Mon 18 Feb 12:34:58 BST 2019 1398 303.05 XLON 19049XJ8aey Mon 18 Feb 12:34:58 BST 2019 647 303.05 CHIX 19049XJ8aez Mon 18 Feb 12:37:01 BST 2019 1002 303.10 XLON 19049XJ8am4 Mon 18 Feb 12:37:01 BST 2019 16 303.10 XLON 19049XJ8am7 Mon 18 Feb 12:37:01 BST 2019 549 303.10 CHIX 19049XJ8am9 Mon 18 Feb 12:37:01 BST 2019 516 303.10 CHIX 19049XJ8amb Mon 18 Feb 12:37:48 BST 2019 315 303.00 CHIX 19049XJ8ao4 Mon 18 Feb 12:37:48 BST 2019 1244 303.00 CHIX 19049XJ8ao5 Mon 18 Feb 12:39:00 BST 2019 516 303.05 CHIX 19049XJ8atl Mon 18 Feb 12:39:00 BST 2019 768 303.05 XLON 19049XJ8atm Mon 18 Feb 12:39:00 BST 2019 1 303.05 XLON 19049XJ8atn Mon 18 Feb 12:39:49 BST 2019 516 303.05 CHIX 19049XJ8avx Mon 18 Feb 12:39:49 BST 2019 409 303.05 XLON 19049XJ8avy Mon 18 Feb 12:39:56 BST 2019 1209 303.00 XLON 19049XJ8aw7 Mon 18 Feb 12:39:56 BST 2019 127 303.00 XLON 19049XJ8aw4 Mon 18 Feb 12:39:56 BST 2019 45 303.00 XLON 19049XJ8aw3 Mon 18 Feb 12:39:56 BST 2019 41 303.00 XLON 19049XJ8aw6 Mon 18 Feb 12:39:56 BST 2019 120 303.00 XLON 19049XJ8aw5 Mon 18 Feb 12:39:56 BST 2019 2857 303.00 XLON 19049XJ8aw2 Mon 18 Feb 12:39:56 BST 2019 77 303.00 CHIX 19049XJ8aw8 Mon 18 Feb 12:39:56 BST 2019 600 303.00 CHIX 19049XJ8aw9 Mon 18 Feb 12:41:51 BST 2019 516 303.10 CHIX 19049XJ8azy Mon 18 Feb 12:41:51 BST 2019 277 303.10 CHIX 19049XJ8azx Mon 18 Feb 12:41:51 BST 2019 476 303.10 XLON 19049XJ8azw Mon 18 Feb 12:42:44 BST 2019 352 303.10 XLON 19049XJ8b2c Mon 18 Feb 12:42:44 BST 2019 9 303.10 XLON 19049XJ8b2e Mon 18 Feb 12:42:44 BST 2019 1763 303.10 XLON 19049XJ8b2d Mon 18 Feb 12:42:44 BST 2019 450 303.10 CHIX 19049XJ8b2g Mon 18 Feb 12:42:44 BST 2019 421 303.10 CHIX 19049XJ8b2i Mon 18 Feb 12:42:44 BST 2019 137 303.10 CHIX 19049XJ8b2k Mon 18 Feb 12:42:44 BST 2019 419 303.10 CHIX 19049XJ8b2m Mon 18 Feb 12:42:44 BST 2019 927 303.05 XLON 19049XJ8b2n Mon 18 Feb 12:42:44 BST 2019 686 303.05 XLON 19049XJ8b2o Mon 18 Feb 12:43:30 BST 2019 279 303.10 CHIX 19049XJ8b3s Mon 18 Feb 12:44:33 BST 2019 374 303.15 CHIX 19049XJ8b7a Mon 18 Feb 12:44:33 BST 2019 163 303.15 CHIX 19049XJ8b7b Mon 18 Feb 12:44:37 BST 2019 516 303.10 CHIX 19049XJ8b7m Mon 18 Feb 12:44:37 BST 2019 676 303.10 CHIX 19049XJ8b7o Mon 18 Feb 12:44:37 BST 2019 82 303.10 CHIX 19049XJ8b7q Mon 18 Feb 12:44:37 BST 2019 382 303.10 XLON 19049XJ8b7s Mon 18 Feb 12:44:37 BST 2019 398 303.10 XLON 19049XJ8b7r Mon 18 Feb 12:44:37 BST 2019 1078 303.10 XLON 19049XJ8b7u Mon 18 Feb 12:44:37 BST 2019 540 303.10 XLON 19049XJ8b7v Mon 18 Feb 12:44:37 BST 2019 434 303.10 CHIX 19049XJ8b7t Mon 18 Feb 12:44:49 BST 2019 74 303.10 XLON 19049XJ8b8a Mon 18 Feb 12:44:49 BST 2019 297 303.10 CHIX 19049XJ8b8b Mon 18 Feb 12:44:49 BST 2019 1 303.10 BATE 19049XJ8b8c Mon 18 Feb 12:45:18 BST 2019 454 303.05 XLON 19049XJ8b9q Mon 18 Feb 12:46:01 BST 2019 312 303.05 XLON 19049XJ8bbc Mon 18 Feb 12:46:01 BST 2019 678 303.05 XLON 19049XJ8bbe Mon 18 Feb 12:46:01 BST 2019 537 303.05 XLON 19049XJ8bbd Mon 18 Feb 12:46:01 BST 2019 516 303.05 CHIX 19049XJ8bbf Mon 18 Feb 12:46:01 BST 2019 237 303.05 CHIX 19049XJ8bbh Mon 18 Feb 12:46:01 BST 2019 672 303.05 CHIX 19049XJ8bbg Mon 18 Feb 12:46:01 BST 2019 309 303.05 CHIX 19049XJ8bbj Mon 18 Feb 12:46:01 BST 2019 321 303.05 CHIX 19049XJ8bbi Mon 18 Feb 12:46:01 BST 2019 516 303.05 CHIX 19049XJ8bbl Mon 18 Feb 12:46:01 BST 2019 516 303.05 CHIX 19049XJ8bbk Mon 18 Feb 12:46:02 BST 2019 1977 303.00 XLON 19049XJ8bbn Mon 18 Feb 12:46:08 BST 2019 914 303.00 CHIX 19049XJ8bbz Mon 18 Feb 12:46:08 BST 2019 698 303.00 CHIX 19049XJ8bc0 Mon 18 Feb 12:46:10 BST 2019 517 302.95 CHIX 19049XJ8bcg Mon 18 Feb 12:46:10 BST 2019 682 302.95 CHIX 19049XJ8bci Mon 18 Feb 12:46:10 BST 2019 517 302.95 CHIX 19049XJ8bce Mon 18 Feb 12:46:10 BST 2019 877 302.95 XLON 19049XJ8bcf Mon 18 Feb 12:46:10 BST 2019 446 302.95 XLON 19049XJ8bch Mon 18 Feb 12:46:10 BST 2019 426 302.90 XLON 19049XJ8bcj Mon 18 Feb 12:46:10 BST 2019 517 302.90 CHIX 19049XJ8bck Mon 18 Feb 12:48:11 BST 2019 3027 302.75 XLON 19049XJ8bjb Mon 18 Feb 12:48:11 BST 2019 1340 302.75 CHIX 19049XJ8bjc Mon 18 Feb 12:48:11 BST 2019 59 302.75 CHIX 19049XJ8bjd Mon 18 Feb 12:49:50 BST 2019 487 302.75 XLON 19049XJ8bmp Mon 18 Feb 12:49:50 BST 2019 297 302.75 XLON 19049XJ8bmq Mon 18 Feb 12:49:50 BST 2019 517 302.75 CHIX 19049XJ8bmr Mon 18 Feb 12:50:42 BST 2019 1255 302.90 XLON 19049XJ8bok Mon 18 Feb 12:50:42 BST 2019 1466 302.85 XLON 19049XJ8bol Mon 18 Feb 12:50:53 BST 2019 2 302.85 XLON 19049XJ8bpa Mon 18 Feb 12:50:56 BST 2019 1055 302.85 XLON 19049XJ8bpd Mon 18 Feb 12:50:56 BST 2019 108 302.85 XLON 19049XJ8bpe Mon 18 Feb 12:50:59 BST 2019 769 302.85 XLON 19049XJ8bpg Mon 18 Feb 12:50:59 BST 2019 2015 302.80 XLON 19049XJ8bph Mon 18 Feb 12:50:59 BST 2019 517 302.85 CHIX 19049XJ8bpk Mon 18 Feb 12:50:59 BST 2019 529 302.85 CHIX 19049XJ8bpj Mon 18 Feb 12:50:59 BST 2019 679 302.85 CHIX 19049XJ8bpi Mon 18 Feb 12:52:13 BST 2019 1761 302.75 XLON 19049XJ8bu1 Mon 18 Feb 12:52:13 BST 2019 1102 302.75 XLON 19049XJ8bu2 Mon 18 Feb 12:52:13 BST 2019 1323 302.75 CHIX 19049XJ8bu3 Mon 18 Feb 12:52:24 BST 2019 2147 302.65 XLON 19049XJ8bue Mon 18 Feb 12:52:24 BST 2019 993 302.65 CHIX 19049XJ8buf Mon 18 Feb 12:53:37 BST 2019 151 302.45 XLON 19049XJ8byo Mon 18 Feb 12:54:19 BST 2019 412 302.45 CHIX 19049XJ8c27 Mon 18 Feb 12:55:20 BST 2019 1078 302.35 XLON 19049XJ8c5d Mon 18 Feb 12:55:30 BST 2019 89 302.35 XLON 19049XJ8c5o Mon 18 Feb 12:55:30 BST 2019 584 302.35 CHIX 19049XJ8c5p Mon 18 Feb 12:56:58 BST 2019 1033 302.35 XLON 19049XJ8c9q Mon 18 Feb 12:56:58 BST 2019 1275 302.35 XLON 19049XJ8c9r Mon 18 Feb 12:56:58 BST 2019 1067 302.35 CHIX 19049XJ8c9s Mon 18 Feb 12:59:30 BST 2019 385 302.55 XLON 19049XJ8cjf Mon 18 Feb 12:59:30 BST 2019 9 302.55 XLON 19049XJ8cjc Mon 18 Feb 12:59:30 BST 2019 90 302.55 XLON 19049XJ8cjb Mon 18 Feb 12:59:30 BST 2019 339 302.55 CHIX 19049XJ8cjh Mon 18 Feb 13:01:37 BST 2019 643 302.65 XLON 19049XJ8col Mon 18 Feb 13:01:37 BST 2019 868 302.65 XLON 19049XJ8com Mon 18 Feb 13:02:02 BST 2019 32 302.70 XLON 19049XJ8cpp Mon 18 Feb 13:02:02 BST 2019 393 302.70 XLON 19049XJ8cpq Mon 18 Feb 13:02:02 BST 2019 393 302.70 CHIX 19049XJ8cps Mon 18 Feb 13:02:02 BST 2019 1607 302.70 XLON 19049XJ8cpr Mon 18 Feb 13:02:18 BST 2019 36 302.70 XLON 19049XJ8cql Mon 18 Feb 13:02:18 BST 2019 69 302.70 XLON 19049XJ8cqk Mon 18 Feb 13:02:18 BST 2019 585 302.70 XLON 19049XJ8cqn Mon 18 Feb 13:02:18 BST 2019 517 302.70 CHIX 19049XJ8cqo Mon 18 Feb 13:02:18 BST 2019 547 302.70 CHIX 19049XJ8cqm Mon 18 Feb 13:02:19 BST 2019 1500 302.70 XLON 19049XJ8cqp Mon 18 Feb 13:02:48 BST 2019 517 302.65 CHIX 19049XJ8csb Mon 18 Feb 13:02:48 BST 2019 210 302.65 CHIX 19049XJ8csc Mon 18 Feb 13:03:01 BST 2019 359 302.65 CHIX 19049XJ8ctb Mon 18 Feb 13:03:01 BST 2019 226 302.65 CHIX 19049XJ8cta Mon 18 Feb 13:03:01 BST 2019 91 302.65 XLON 19049XJ8ctc Mon 18 Feb 13:03:01 BST 2019 205 302.65 XLON 19049XJ8ctd Mon 18 Feb 13:03:01 BST 2019 135 302.65 CHIX 19049XJ8cte Mon 18 Feb 13:03:01 BST 2019 437 302.65 CHIX 19049XJ8ctg Mon 18 Feb 13:03:01 BST 2019 23 302.65 CHIX 19049XJ8ctf Mon 18 Feb 13:03:01 BST 2019 608 302.65 CHIX 19049XJ8cti Mon 18 Feb 13:03:01 BST 2019 495 302.65 CHIX 19049XJ8cth Mon 18 Feb 13:03:30 BST 2019 794 302.70 CHIX 19049XJ8cu1 Mon 18 Feb 13:04:24 BST 2019 567 302.70 CHIX 19049XJ8cwy Mon 18 Feb 13:04:24 BST 2019 439 302.70 CHIX 19049XJ8cwx Mon 18 Feb 13:04:32 BST 2019 616 302.65 XLON 19049XJ8cxw Mon 18 Feb 13:04:32 BST 2019 3427 302.65 XLON 19049XJ8cxv Mon 18 Feb 13:04:32 BST 2019 376 302.65 XLON 19049XJ8cxx Mon 18 Feb 13:04:32 BST 2019 341 302.65 CHIX 19049XJ8cxy Mon 18 Feb 13:04:32 BST 2019 973 302.70 XLON 19049XJ8cxz Mon 18 Feb 13:04:50 BST 2019 1264 302.80 XLON 19049XJ8cyg Mon 18 Feb 13:04:50 BST 2019 322 302.80 XLON 19049XJ8cyh Mon 18 Feb 13:06:24 BST 2019 2414 302.90 XLON 19049XJ8d1o Mon 18 Feb 13:06:24 BST 2019 124 302.90 XLON 19049XJ8d1p Mon 18 Feb 13:06:24 BST 2019 715 302.90 CHIX 19049XJ8d1s Mon 18 Feb 13:06:24 BST 2019 520 302.90 CHIX 19049XJ8d1r Mon 18 Feb 13:06:24 BST 2019 1116 302.90 CHIX 19049XJ8d1q Mon 18 Feb 13:06:25 BST 2019 492 302.85 XLON 19049XJ8d1x Mon 18 Feb 13:06:25 BST 2019 247 302.85 CHIX 19049XJ8d1z Mon 18 Feb 13:06:25 BST 2019 517 302.85 CHIX 19049XJ8d1y Mon 18 Feb 13:06:25 BST 2019 336 302.80 CHIX 19049XJ8d20 Mon 18 Feb 13:06:25 BST 2019 734 302.80 CHIX 19049XJ8d21 Mon 18 Feb 13:06:25 BST 2019 562 302.75 CHIX 19049XJ8d23 Mon 18 Feb 13:06:25 BST 2019 517 302.75 CHIX 19049XJ8d22 Mon 18 Feb 13:06:31 BST 2019 363 302.75 XLON 19049XJ8d2g Mon 18 Feb 13:07:19 BST 2019 149 302.70 XLON 19049XJ8d56 Mon 18 Feb 13:07:19 BST 2019 900 302.70 XLON 19049XJ8d55 Mon 18 Feb 13:07:19 BST 2019 970 302.70 XLON 19049XJ8d54 Mon 18 Feb 13:07:19 BST 2019 517 302.70 CHIX 19049XJ8d57 Mon 18 Feb 13:07:19 BST 2019 237 302.70 CHIX 19049XJ8d59 Mon 18 Feb 13:07:19 BST 2019 517 302.70 CHIX 19049XJ8d58 Mon 18 Feb 13:07:29 BST 2019 346 302.65 XLON 19049XJ8d62 Mon 18 Feb 13:07:29 BST 2019 676 302.65 XLON 19049XJ8d61 Mon 18 Feb 13:07:29 BST 2019 207 302.65 CHIX 19049XJ8d68 Mon 18 Feb 13:07:29 BST 2019 517 302.65 CHIX 19049XJ8d67 Mon 18 Feb 13:07:29 BST 2019 517 302.65 CHIX 19049XJ8d64 Mon 18 Feb 13:07:29 BST 2019 1583 302.65 CHIX 19049XJ8d63 Mon 18 Feb 13:07:29 BST 2019 517 302.65 CHIX 19049XJ8d66 Mon 18 Feb 13:07:29 BST 2019 517 302.65 CHIX 19049XJ8d65 Mon 18 Feb 13:09:02 BST 2019 1664 302.50 XLON 19049XJ8dam Mon 18 Feb 13:09:02 BST 2019 770 302.50 CHIX 19049XJ8dan Mon 18 Feb 13:09:44 BST 2019 1905 302.45 CHIX 19049XJ8dc2 Mon 18 Feb 13:09:44 BST 2019 4125 302.45 XLON 19049XJ8dc3 Mon 18 Feb 13:09:57 BST 2019 446 302.40 XLON 19049XJ8dcb Mon 18 Feb 13:10:21 BST 2019 4274 302.40 XLON 19049XJ8dep Mon 18 Feb 13:10:21 BST 2019 2180 302.40 CHIX 19049XJ8der Mon 18 Feb 13:13:07 BST 2019 1775 302.85 XLON 19049XJ8dno Mon 18 Feb 13:13:07 BST 2019 623 302.85 CHIX 19049XJ8dnp Mon 18 Feb 13:13:07 BST 2019 197 302.85 CHIX 19049XJ8dnq Mon 18 Feb 13:15:41 BST 2019 1343 302.90 XLON 19049XJ8dto Mon 18 Feb 13:15:41 BST 2019 622 302.90 CHIX 19049XJ8dtp Mon 18 Feb 13:15:41 BST 2019 263 302.85 XLON 19049XJ8dtq Mon 18 Feb 13:15:41 BST 2019 1251 302.85 CHIX 19049XJ8dts Mon 18 Feb 13:15:41 BST 2019 2446 302.85 XLON 19049XJ8dtr Mon 18 Feb 13:16:30 BST 2019 2342 302.80 XLON 19049XJ8duo Mon 18 Feb 13:16:30 BST 2019 1083 302.80 CHIX 19049XJ8dup Mon 18 Feb 13:18:44 BST 2019 608 302.95 CHIX 19049XJ8e0t Mon 18 Feb 13:19:08 BST 2019 590 302.95 CHIX 19049XJ8e1p Mon 18 Feb 13:19:09 BST 2019 143 302.95 XLON 19049XJ8e1r Mon 18 Feb 13:19:09 BST 2019 2 302.95 XLON 19049XJ8e1q Mon 18 Feb 13:19:09 BST 2019 112 302.95 XLON 19049XJ8e1t Mon 18 Feb 13:19:11 BST 2019 353 302.90 XLON 19049XJ8e1x Mon 18 Feb 13:19:11 BST 2019 2784 302.90 XLON 19049XJ8e1w Mon 18 Feb 13:19:11 BST 2019 517 302.90 CHIX 19049XJ8e1z Mon 18 Feb 13:19:11 BST 2019 1286 302.90 CHIX 19049XJ8e1y Mon 18 Feb 13:20:15 BST 2019 510 302.80 XLON 19049XJ8e6l Mon 18 Feb 13:20:15 BST 2019 3125 302.80 XLON 19049XJ8e6m Mon 18 Feb 13:20:15 BST 2019 1444 302.80 CHIX 19049XJ8e6o Mon 18 Feb 13:20:15 BST 2019 517 302.80 CHIX 19049XJ8e6n Mon 18 Feb 13:21:37 BST 2019 111 302.85 CHIX 19049XJ8ea6 Mon 18 Feb 13:22:58 BST 2019 251 302.90 XLON 19049XJ8ee2 Mon 18 Feb 13:22:58 BST 2019 506 302.90 CHIX 19049XJ8ee4 Mon 18 Feb 13:22:58 BST 2019 574 302.90 CHIX 19049XJ8ee3 Mon 18 Feb 13:24:33 BST 2019 1138 303.15 XLON 19049XJ8ejq Mon 18 Feb 13:24:33 BST 2019 303 303.15 CHIX 19049XJ8ejr Mon 18 Feb 13:24:33 BST 2019 32 303.15 CHIX 19049XJ8ejs Mon 18 Feb 13:24:53 BST 2019 505 303.15 CHIX 19049XJ8el5 Mon 18 Feb 13:24:53 BST 2019 545 303.15 XLON 19049XJ8el6 Mon 18 Feb 13:25:22 BST 2019 739 303.20 CHIX 19049XJ8em8 Mon 18 Feb 13:25:53 BST 2019 484 303.15 CHIX 19049XJ8emz Mon 18 Feb 13:25:53 BST 2019 516 303.15 CHIX 19049XJ8emy Mon 18 Feb 13:27:58 BST 2019 1068 303.45 XLON 19049XJ8erv Mon 18 Feb 13:27:58 BST 2019 535 303.45 CHIX 19049XJ8erw Mon 18 Feb 13:27:58 BST 2019 230 303.45 CHIX 19049XJ8erx Mon 18 Feb 13:27:58 BST 2019 486 303.45 CHIX 19049XJ8ery Mon 18 Feb 13:27:58 BST 2019 213 303.45 XLON 19049XJ8erz Mon 18 Feb 13:27:58 BST 2019 1511 303.45 CHIX 19049XJ8es0 Mon 18 Feb 13:28:30 BST 2019 2104 303.45 XLON 19049XJ8et0 Mon 18 Feb 13:28:30 BST 2019 221 303.45 CHIX 19049XJ8et4 Mon 18 Feb 13:28:30 BST 2019 973 303.45 CHIX 19049XJ8et2 Mon 18 Feb 13:28:30 BST 2019 1032 303.40 CHIX 19049XJ8et8 Mon 18 Feb 13:28:30 BST 2019 3248 303.40 XLON 19049XJ8et6 Mon 18 Feb 13:28:30 BST 2019 469 303.40 CHIX 19049XJ8et9 Mon 18 Feb 13:28:30 BST 2019 1346 303.45 XLON 19049XJ8etd Mon 18 Feb 13:28:30 BST 2019 1500 303.45 XLON 19049XJ8etb Mon 18 Feb 13:28:30 BST 2019 1000 303.45 CHIX 19049XJ8ete Mon 18 Feb 13:31:40 BST 2019 100 303.35 XLON 19049XJ8f2x Mon 18 Feb 13:33:08 BST 2019 516 303.40 CHIX 19049XJ8f5r Mon 18 Feb 13:33:08 BST 2019 641 303.40 CHIX 19049XJ8f5t Mon 18 Feb 13:33:08 BST 2019 1385 303.40 XLON 19049XJ8f5u Mon 18 Feb 13:33:08 BST 2019 58 303.40 XLON 19049XJ8f5v Mon 18 Feb 13:33:08 BST 2019 810 303.40 XLON 19049XJ8f5s Mon 18 Feb 13:33:14 BST 2019 58 303.40 XLON 19049XJ8f5x Mon 18 Feb 13:33:38 BST 2019 780 303.40 CHIX 19049XJ8f70 Mon 18 Feb 13:33:38 BST 2019 359 303.40 CHIX 19049XJ8f72 Mon 18 Feb 13:33:38 BST 2019 389 303.40 CHIX 19049XJ8f73 Mon 18 Feb 13:33:38 BST 2019 1000 303.40 CHIX 19049XJ8f79 Mon 18 Feb 13:33:44 BST 2019 437 303.35 XLON 19049XJ8f86 Mon 18 Feb 13:33:44 BST 2019 993 303.35 XLON 19049XJ8f88 Mon 18 Feb 13:33:44 BST 2019 443 303.35 XLON 19049XJ8f87 Mon 18 Feb 13:33:44 BST 2019 15 303.35 XLON 19049XJ8f8c Mon 18 Feb 13:33:44 BST 2019 84 303.35 XLON 19049XJ8f8e Mon 18 Feb 13:33:44 BST 2019 11 303.35 XLON 19049XJ8f8a Mon 18 Feb 13:33:44 BST 2019 516 303.35 CHIX 19049XJ8f89 Mon 18 Feb 13:33:44 BST 2019 367 303.35 CHIX 19049XJ8f8d Mon 18 Feb 13:33:44 BST 2019 516 303.35 CHIX 19049XJ8f8b Mon 18 Feb 13:33:44 BST 2019 1 303.35 CHIX 19049XJ8f8f Mon 18 Feb 13:33:44 BST 2019 404 303.30 CHIX 19049XJ8f8g Mon 18 Feb 13:34:31 BST 2019 7 303.40 XLON 19049XJ8fa4 Mon 18 Feb 13:34:33 BST 2019 190 303.35 XLON 19049XJ8fac Mon 18 Feb 13:34:33 BST 2019 357 303.35 XLON 19049XJ8fad Mon 18 Feb 13:34:33 BST 2019 208 303.35 CHIX 19049XJ8fae Mon 18 Feb 13:34:33 BST 2019 516 303.35 CHIX 19049XJ8faf Mon 18 Feb 13:34:36 BST 2019 158 303.35 XLON 19049XJ8fan Mon 18 Feb 13:37:20 BST 2019 827 303.40 XLON 19049XJ8flb Mon 18 Feb 13:37:20 BST 2019 771 303.40 XLON 19049XJ8fla Mon 18 Feb 13:37:20 BST 2019 515 303.40 CHIX 19049XJ8fld Mon 18 Feb 13:37:20 BST 2019 516 303.40 CHIX 19049XJ8flc Mon 18 Feb 13:37:20 BST 2019 1 303.40 CHIX 19049XJ8fle Mon 18 Feb 13:38:15 BST 2019 122 303.60 CHIX 19049XJ8fnt Mon 18 Feb 13:38:15 BST 2019 461 303.60 CHIX 19049XJ8fnu Mon 18 Feb 13:39:32 BST 2019 1500 303.85 XLON 19049XJ8fsr Mon 18 Feb 13:39:32 BST 2019 1225 303.85 XLON 19049XJ8fso Mon 18 Feb 13:39:32 BST 2019 1016 303.85 XLON 19049XJ8fsn Mon 18 Feb 13:39:32 BST 2019 1500 303.85 XLON 19049XJ8fsq Mon 18 Feb 13:39:32 BST 2019 1500 303.85 XLON 19049XJ8fsp Mon 18 Feb 13:39:32 BST 2019 466 303.85 CHIX 19049XJ8fss Mon 18 Feb 13:39:47 BST 2019 742 303.80 XLON 19049XJ8ftj Mon 18 Feb 13:39:47 BST 2019 619 303.80 XLON 19049XJ8ftm Mon 18 Feb 13:39:47 BST 2019 630 303.80 CHIX 19049XJ8ftn Mon 18 Feb 13:39:48 BST 2019 731 303.80 XLON 19049XJ8ftq Mon 18 Feb 13:39:48 BST 2019 515 303.80 CHIX 19049XJ8ftr Mon 18 Feb 13:40:13 BST 2019 1346 303.80 XLON 19049XJ8fvj Mon 18 Feb 13:40:13 BST 2019 149 303.80 XLON 19049XJ8fvk Mon 18 Feb 13:40:13 BST 2019 275 303.80 CHIX 19049XJ8fvm Mon 18 Feb 13:40:13 BST 2019 623 303.80 CHIX 19049XJ8fvl Mon 18 Feb 13:40:13 BST 2019 645 303.75 CHIX 19049XJ8fvn Mon 18 Feb 13:40:13 BST 2019 70 303.75 XLON 19049XJ8fvp Mon 18 Feb 13:40:13 BST 2019 1394 303.75 XLON 19049XJ8fvo Mon 18 Feb 13:41:26 BST 2019 2050 303.80 XLON 19049XJ8fyo Mon 18 Feb 13:41:26 BST 2019 607 303.80 CHIX 19049XJ8fyx Mon 18 Feb 13:41:26 BST 2019 432 303.80 CHIX 19049XJ8fyt Mon 18 Feb 13:41:26 BST 2019 947 303.80 CHIX 19049XJ8fyv Mon 18 Feb 13:41:26 BST 2019 536 303.80 CHIX 19049XJ8fyq Mon 18 Feb 13:41:26 BST 2019 566 303.80 CHIX 19049XJ8fys Mon 18 Feb 13:41:26 BST 2019 215 303.80 CHIX 19049XJ8fyy Mon 18 Feb 13:41:44 BST 2019 274 303.80 XLON 19049XJ8fze Mon 18 Feb 13:41:44 BST 2019 555 303.80 CHIX 19049XJ8fzf Mon 18 Feb 13:41:44 BST 2019 1 303.80 XLON 19049XJ8fzg Mon 18 Feb 13:41:44 BST 2019 942 303.75 XLON 19049XJ8fzh Mon 18 Feb 13:41:44 BST 2019 515 303.75 CHIX 19049XJ8fzi Mon 18 Feb 13:41:44 BST 2019 1844 303.70 XLON 19049XJ8fzj Mon 18 Feb 13:41:44 BST 2019 606 303.70 XLON 19049XJ8fzk Mon 18 Feb 13:41:44 BST 2019 852 303.70 CHIX 19049XJ8fzl Mon 18 Feb 13:41:44 BST 2019 393 303.70 CHIX 19049XJ8fzm Mon 18 Feb 13:41:44 BST 2019 122 303.70 CHIX 19049XJ8fzn Mon 18 Feb 13:41:44 BST 2019 350 303.70 CHIX 19049XJ8fzo Mon 18 Feb 13:41:47 BST 2019 236 303.60 CHIX 19049XJ8g02 Mon 18 Feb 13:43:36 BST 2019 1436 303.60 XLON 19049XJ8g5l Mon 18 Feb 13:43:36 BST 2019 37 303.60 XLON 19049XJ8g5n Mon 18 Feb 13:43:36 BST 2019 992 303.60 XLON 19049XJ8g5m Mon 18 Feb 13:43:36 BST 2019 516 303.60 CHIX 19049XJ8g5p Mon 18 Feb 13:43:36 BST 2019 428 303.60 CHIX 19049XJ8g5o Mon 18 Feb 13:43:42 BST 2019 651 303.55 XLON 19049XJ8g60 Mon 18 Feb 13:43:42 BST 2019 153 303.55 XLON 19049XJ8g61 Mon 18 Feb 13:43:42 BST 2019 250 303.55 CHIX 19049XJ8g64 Mon 18 Feb 13:43:42 BST 2019 686 303.55 CHIX 19049XJ8g63 Mon 18 Feb 13:43:42 BST 2019 516 303.55 CHIX 19049XJ8g62 Mon 18 Feb 13:47:11 BST 2019 123 303.85 CHIX 19049XJ8ggs Mon 18 Feb 13:47:11 BST 2019 392 303.85 CHIX 19049XJ8ggt Mon 18 Feb 13:47:11 BST 2019 1020 303.85 XLON 19049XJ8ggu Mon 18 Feb 13:47:34 BST 2019 818 304.05 XLON 19049XJ8gio Mon 18 Feb 13:47:34 BST 2019 515 304.05 CHIX 19049XJ8gip Mon 18 Feb 13:47:34 BST 2019 404 304.00 CHIX 19049XJ8giq Mon 18 Feb 13:47:43 BST 2019 2217 303.95 XLON 19049XJ8gj1 Mon 18 Feb 13:47:43 BST 2019 1025 303.95 CHIX 19049XJ8gj2 Mon 18 Feb 13:47:56 BST 2019 338 303.95 CHIX 19049XJ8gjb Mon 18 Feb 13:48:03 BST 2019 58 303.90 CHIX 19049XJ8gjr Mon 18 Feb 13:48:03 BST 2019 3823 303.90 CHIX 19049XJ8gjs Mon 18 Feb 13:48:03 BST 2019 8408 303.90 XLON 19049XJ8gjt Mon 18 Feb 13:48:06 BST 2019 9201 303.80 XLON 19049XJ8gjy Mon 18 Feb 13:48:06 BST 2019 4247 303.80 CHIX 19049XJ8gjz Mon 18 Feb 13:55:36 BST 2019 886 303.75 XLON 19049XJ8he9 Mon 18 Feb 13:55:36 BST 2019 515 303.75 CHIX 19049XJ8hea Mon 18 Feb 13:56:40 BST 2019 382 303.65 CHIX 19049XJ8hib Mon 18 Feb 13:56:42 BST 2019 644 303.65 XLON 19049XJ8hie Mon 18 Feb 13:57:08 BST 2019 1098 303.70 XLON 19049XJ8hju Mon 18 Feb 13:57:08 BST 2019 550 303.70 CHIX 19049XJ8hjw Mon 18 Feb 13:58:37 BST 2019 690 303.85 XLON 19049XJ8hpc Mon 18 Feb 13:58:37 BST 2019 515 303.85 CHIX 19049XJ8hpd Mon 18 Feb 13:59:46 BST 2019 225 304.00 XLON 19049XJ8ht4 Mon 18 Feb 13:59:51 BST 2019 542 304.00 XLON 19049XJ8ht9 Mon 18 Feb 13:59:51 BST 2019 515 304.00 CHIX 19049XJ8htb Mon 18 Feb 14:00:01 BST 2019 284 304.00 CHIX 19049XJ8hu1 Mon 18 Feb 14:00:07 BST 2019 882 303.95 XLON 19049XJ8hue Mon 18 Feb 14:00:07 BST 2019 50 303.95 XLON 19049XJ8huf Mon 18 Feb 14:00:07 BST 2019 71 303.95 XLON 19049XJ8huh Mon 18 Feb 14:00:07 BST 2019 315 303.95 CHIX 19049XJ8huj Mon 18 Feb 14:00:07 BST 2019 515 303.95 CHIX 19049XJ8hug Mon 18 Feb 14:00:07 BST 2019 555 303.95 CHIX 19049XJ8hui Mon 18 Feb 14:00:07 BST 2019 961 303.90 CHIX 19049XJ8hul Mon 18 Feb 14:00:07 BST 2019 2079 303.90 XLON 19049XJ8huk Mon 18 Feb 14:00:12 BST 2019 1629 303.85 XLON 19049XJ8hv3 Mon 18 Feb 14:00:12 BST 2019 682 303.85 XLON 19049XJ8hv2 Mon 18 Feb 14:00:12 BST 2019 515 303.85 CHIX 19049XJ8hv4 Mon 18 Feb 14:00:12 BST 2019 223 303.85 CHIX 19049XJ8hv6 Mon 18 Feb 14:00:12 BST 2019 753 303.85 CHIX 19049XJ8hv5 Mon 18 Feb 14:00:12 BST 2019 1 303.85 CHIX 19049XJ8hv8 Mon 18 Feb 14:01:55 BST 2019 1955 303.90 XLON 19049XJ8i24 Mon 18 Feb 14:01:55 BST 2019 904 303.90 CHIX 19049XJ8i25 Mon 18 Feb 14:03:03 BST 2019 515 303.80 CHIX 19049XJ8i5p Mon 18 Feb 14:03:03 BST 2019 1094 303.80 CHIX 19049XJ8i5o Mon 18 Feb 14:03:03 BST 2019 922 303.80 XLON 19049XJ8i5r Mon 18 Feb 14:03:03 BST 2019 2366 303.80 XLON 19049XJ8i5q Mon 18 Feb 14:03:03 BST 2019 702 303.75 CHIX 19049XJ8i5s Mon 18 Feb 14:04:36 BST 2019 1455 303.70 XLON 19049XJ8iae Mon 18 Feb 14:04:36 BST 2019 1299 303.70 XLON 19049XJ8iaf Mon 18 Feb 14:04:36 BST 2019 683 303.70 CHIX 19049XJ8iag Mon 18 Feb 14:04:36 BST 2019 590 303.70 CHIX 19049XJ8iah Mon 18 Feb 14:04:40 BST 2019 479 303.65 XLON 19049XJ8ian Mon 18 Feb 14:04:40 BST 2019 182 303.65 XLON 19049XJ8iao Mon 18 Feb 14:04:40 BST 2019 133 303.65 CHIX 19049XJ8iap Mon 18 Feb 14:04:40 BST 2019 378 303.65 CHIX 19049XJ8iau Mon 18 Feb 14:04:40 BST 2019 635 303.65 CHIX 19049XJ8iar Mon 18 Feb 14:04:40 BST 2019 515 303.65 CHIX 19049XJ8iaq Mon 18 Feb 14:04:40 BST 2019 197 303.65 CHIX 19049XJ8iat Mon 18 Feb 14:04:40 BST 2019 770 303.65 CHIX 19049XJ8ias Mon 18 Feb 14:05:02 BST 2019 1691 303.55 CHIX 19049XJ8ic2 Mon 18 Feb 14:05:02 BST 2019 3661 303.55 XLON 19049XJ8ic3 Mon 18 Feb 14:09:01 BST 2019 721 303.60 XLON 19049XJ8iq2 Mon 18 Feb 14:09:01 BST 2019 1727 303.60 XLON 19049XJ8iq1 Mon 18 Feb 14:09:01 BST 2019 516 303.60 CHIX 19049XJ8iq4 Mon 18 Feb 14:09:01 BST 2019 799 303.60 CHIX 19049XJ8iq3 Mon 18 Feb 14:09:39 BST 2019 534 303.70 CHIX 19049XJ8is3 Mon 18 Feb 14:10:13 BST 2019 2059 303.70 XLON 19049XJ8ity Mon 18 Feb 14:10:13 BST 2019 137 303.70 CHIX 19049XJ8itz Mon 18 Feb 14:10:13 BST 2019 815 303.70 CHIX 19049XJ8iu0 Mon 18 Feb 14:10:44 BST 2019 1347 303.70 XLON 19049XJ8iw3 Mon 18 Feb 14:10:44 BST 2019 256 303.70 CHIX 19049XJ8iw4 Mon 18 Feb 14:10:44 BST 2019 74 303.70 CHIX 19049XJ8iw5 Mon 18 Feb 14:10:55 BST 2019 92 303.70 XLON 19049XJ8iwp Mon 18 Feb 14:10:55 BST 2019 549 303.70 CHIX 19049XJ8iwr Mon 18 Feb 14:11:02 BST 2019 110 303.70 XLON 19049XJ8ixf Mon 18 Feb 14:11:05 BST 2019 248 303.70 CHIX 19049XJ8ixi Mon 18 Feb 14:11:09 BST 2019 1057 303.65 CHIX 19049XJ8ixr Mon 18 Feb 14:11:09 BST 2019 243 303.65 XLON 19049XJ8ixt Mon 18 Feb 14:11:09 BST 2019 2312 303.65 XLON 19049XJ8ixs Mon 18 Feb 14:11:09 BST 2019 11 303.65 CHIX 19049XJ8ixu Mon 18 Feb 14:11:09 BST 2019 578 303.65 CHIX 19049XJ8ixv Mon 18 Feb 14:12:13 BST 2019 1437 303.60 XLON 19049XJ8j1d Mon 18 Feb 14:12:13 BST 2019 275 303.60 CHIX 19049XJ8j1e Mon 18 Feb 14:12:13 BST 2019 354 303.60 CHIX 19049XJ8j1f Mon 18 Feb 14:12:13 BST 2019 555 303.60 CHIX 19049XJ8j1i Mon 18 Feb 14:12:13 BST 2019 561 303.60 CHIX 19049XJ8j1h Mon 18 Feb 14:12:13 BST 2019 312 303.60 CHIX 19049XJ8j1g Mon 18 Feb 14:12:16 BST 2019 574 303.55 XLON 19049XJ8j1k Mon 18 Feb 14:12:16 BST 2019 2396 303.55 XLON 19049XJ8j1j Mon 18 Feb 14:12:16 BST 2019 150 303.55 CHIX 19049XJ8j1l Mon 18 Feb 14:12:18 BST 2019 957 303.55 CHIX 19049XJ8j1o Mon 18 Feb 14:12:18 BST 2019 516 303.55 CHIX 19049XJ8j1p Mon 18 Feb 14:12:18 BST 2019 648 303.50 CHIX 19049XJ8j1r Mon 18 Feb 14:12:18 BST 2019 1401 303.50 XLON 19049XJ8j1q Mon 18 Feb 14:12:53 BST 2019 1170 303.45 XLON 19049XJ8j3k Mon 18 Feb 14:13:03 BST 2019 585 303.45 CHIX 19049XJ8j4h Mon 18 Feb 14:14:43 BST 2019 186 303.45 XLON 19049XJ8jai Mon 18 Feb 14:14:50 BST 2019 1056 303.45 CHIX 19049XJ8jau Mon 18 Feb 14:14:50 BST 2019 1155 303.45 XLON 19049XJ8jat Mon 18 Feb 14:14:50 BST 2019 944 303.45 XLON 19049XJ8jav Mon 18 Feb 14:15:31 BST 2019 725 303.40 XLON 19049XJ8jek Mon 18 Feb 14:15:31 BST 2019 516 303.40 CHIX 19049XJ8jel Mon 18 Feb 14:15:33 BST 2019 737 303.40 CHIX 19049XJ8jes Mon 18 Feb 14:15:33 BST 2019 452 303.40 CHIX 19049XJ8jet Mon 18 Feb 14:17:25 BST 2019 1807 303.40 XLON 19049XJ8jog Mon 18 Feb 14:17:25 BST 2019 139 303.40 XLON 19049XJ8joh Mon 18 Feb 14:17:25 BST 2019 110 303.40 XLON 19049XJ8joi Mon 18 Feb 14:17:25 BST 2019 236 303.40 CHIX 19049XJ8joj Mon 18 Feb 14:17:25 BST 2019 599 303.40 CHIX 19049XJ8jok Mon 18 Feb 14:17:25 BST 2019 458 303.40 CHIX 19049XJ8jom Mon 18 Feb 14:17:25 BST 2019 671 303.40 CHIX 19049XJ8jol Mon 18 Feb 14:17:25 BST 2019 324 303.40 CHIX 19049XJ8jon Mon 18 Feb 14:17:25 BST 2019 25 303.40 CHIX 19049XJ8joo Mon 18 Feb 14:17:33 BST 2019 870 303.35 XLON 19049XJ8jp8 Mon 18 Feb 14:17:34 BST 2019 788 303.35 CHIX 19049XJ8jpb Mon 18 Feb 14:17:34 BST 2019 516 303.35 CHIX 19049XJ8jpa Mon 18 Feb 14:17:34 BST 2019 1706 303.35 XLON 19049XJ8jpc Mon 18 Feb 14:17:51 BST 2019 949 303.30 XLON 19049XJ8jqw Mon 18 Feb 14:17:51 BST 2019 516 303.30 CHIX 19049XJ8jqx Mon 18 Feb 14:18:23 BST 2019 1166 303.25 CHIX 19049XJ8jt1 Mon 18 Feb 14:18:23 BST 2019 2521 303.25 XLON 19049XJ8jt2 Mon 18 Feb 14:18:36 BST 2019 172 303.20 XLON 19049XJ8jtk Mon 18 Feb 14:18:38 BST 2019 1836 303.20 XLON 19049XJ8jtn Mon 18 Feb 14:18:38 BST 2019 928 303.20 CHIX 19049XJ8jto Mon 18 Feb 14:19:34 BST 2019 2216 303.35 XLON 19049XJ8jwk Mon 18 Feb 14:19:34 BST 2019 1024 303.35 CHIX 19049XJ8jwl Mon 18 Feb 14:21:22 BST 2019 2193 303.25 CHIX 19049XJ8k6j Mon 18 Feb 14:21:22 BST 2019 3478 303.25 XLON 19049XJ8k6i Mon 18 Feb 14:21:22 BST 2019 1271 303.25 XLON 19049XJ8k6k Mon 18 Feb 14:22:10 BST 2019 1695 303.30 CHIX 19049XJ8kbq Mon 18 Feb 14:22:10 BST 2019 3669 303.30 XLON 19049XJ8kbr Mon 18 Feb 14:23:23 BST 2019 2006 303.20 XLON 19049XJ8kgt Mon 18 Feb 14:23:23 BST 2019 928 303.20 CHIX 19049XJ8kgu Mon 18 Feb 14:26:19 BST 2019 488 303.50 XLON 19049XJ8kuk Mon 18 Feb 14:26:19 BST 2019 516 303.50 CHIX 19049XJ8kul Mon 18 Feb 14:26:39 BST 2019 687 303.50 XLON 19049XJ8kwo Mon 18 Feb 14:26:39 BST 2019 159 303.50 XLON 19049XJ8kwp Mon 18 Feb 14:26:39 BST 2019 325 303.50 CHIX 19049XJ8kwq Mon 18 Feb 14:26:39 BST 2019 516 303.50 CHIX 19049XJ8kwr Mon 18 Feb 14:26:39 BST 2019 693 303.50 CHIX 19049XJ8kws Mon 18 Feb 14:26:39 BST 2019 897 303.45 CHIX 19049XJ8kwu Mon 18 Feb 14:26:39 BST 2019 1940 303.45 XLON 19049XJ8kwv Mon 18 Feb 14:26:47 BST 2019 1124 303.40 XLON 19049XJ8kxg Mon 18 Feb 14:26:47 BST 2019 527 303.40 CHIX 19049XJ8kxi Mon 18 Feb 14:26:47 BST 2019 1782 303.40 CHIX 19049XJ8kxh Mon 18 Feb 14:26:47 BST 2019 2150 303.40 XLON 19049XJ8kxj Mon 18 Feb 14:26:47 BST 2019 584 303.40 XLON 19049XJ8kxk Mon 18 Feb 14:26:47 BST 2019 16 303.40 XLON 19049XJ8kxl Mon 18 Feb 14:26:50 BST 2019 3 303.35 XLON 19049XJ8kxr Mon 18 Feb 14:26:50 BST 2019 386 303.35 XLON 19049XJ8kxq Mon 18 Feb 14:26:50 BST 2019 292 303.35 CHIX 19049XJ8kxs Mon 18 Feb 14:26:50 BST 2019 365 303.35 CHIX 19049XJ8kxu Mon 18 Feb 14:26:50 BST 2019 224 303.35 CHIX 19049XJ8kxt Mon 18 Feb 14:27:02 BST 2019 516 303.30 CHIX 19049XJ8kyz Mon 18 Feb 14:30:03 BST 2019 411 303.25 CHIX 19049XJ8ldo Mon 18 Feb 14:30:03 BST 2019 497 303.25 CHIX 19049XJ8ldl Mon 18 Feb 14:30:03 BST 2019 516 303.25 CHIX 19049XJ8ldh Mon 18 Feb 14:30:03 BST 2019 188 303.25 CHIX 19049XJ8lds Mon 18 Feb 14:30:03 BST 2019 445 303.25 XLON 19049XJ8lek Mon 18 Feb 14:30:19 BST 2019 491 303.20 XLON 19049XJ8lhf Mon 18 Feb 14:30:19 BST 2019 357 303.20 XLON 19049XJ8lhh Mon 18 Feb 14:30:19 BST 2019 1440 303.20 XLON 19049XJ8lhg Mon 18 Feb 14:30:19 BST 2019 516 303.20 CHIX 19049XJ8lhj Mon 18 Feb 14:30:19 BST 2019 894 303.20 CHIX 19049XJ8lhi Mon 18 Feb 14:30:19 BST 2019 691 303.20 CHIX 19049XJ8lhl Mon 18 Feb 14:30:19 BST 2019 217 303.20 CHIX 19049XJ8lhk Mon 18 Feb 14:30:44 BST 2019 200 303.50 XLON 19049XJ8ljl Mon 18 Feb 14:30:44 BST 2019 638 303.50 XLON 19049XJ8ljm Mon 18 Feb 14:30:44 BST 2019 516 303.50 CHIX 19049XJ8ljn Mon 18 Feb 14:31:44 BST 2019 1703 303.65 XLON 19049XJ8lp6 Mon 18 Feb 14:31:44 BST 2019 787 303.65 CHIX 19049XJ8lp7 Mon 18 Feb 14:32:27 BST 2019 492 303.65 XLON 19049XJ8lv2 Mon 18 Feb 14:32:27 BST 2019 1777 303.65 XLON 19049XJ8lv3 Mon 18 Feb 14:32:27 BST 2019 515 303.65 CHIX 19049XJ8lv4 Mon 18 Feb 14:32:27 BST 2019 822 303.65 CHIX 19049XJ8lv5 Mon 18 Feb 14:32:35 BST 2019 16 303.60 XLON 19049XJ8lw1 Mon 18 Feb 14:32:35 BST 2019 1264 303.60 XLON 19049XJ8lw0 Mon 18 Feb 14:32:35 BST 2019 1776 303.60 XLON 19049XJ8lvz Mon 18 Feb 14:32:35 BST 2019 599 303.60 CHIX 19049XJ8lw3 Mon 18 Feb 14:32:35 BST 2019 821 303.60 CHIX 19049XJ8lw2 Mon 18 Feb 14:32:35 BST 2019 300 303.60 CHIX 19049XJ8lw4 Mon 18 Feb 14:35:26 BST 2019 888 303.75 XLON 19049XJ8mlp Mon 18 Feb 14:35:26 BST 2019 515 303.75 CHIX 19049XJ8mlq Mon 18 Feb 14:35:26 BST 2019 410 303.75 CHIX 19049XJ8mls Mon 18 Feb 14:35:26 BST 2019 515 303.75 CHIX 19049XJ8mlr Mon 18 Feb 14:35:26 BST 2019 360 303.75 XLON 19049XJ8mlt Mon 18 Feb 14:36:01 BST 2019 1598 303.70 XLON 19049XJ8msd Mon 18 Feb 14:36:01 BST 2019 97 303.70 XLON 19049XJ8msc Mon 18 Feb 14:36:01 BST 2019 565 303.70 XLON 19049XJ8msf Mon 18 Feb 14:36:01 BST 2019 510 303.70 CHIX 19049XJ8msg Mon 18 Feb 14:36:01 BST 2019 740 303.70 CHIX 19049XJ8mse Mon 18 Feb 14:36:01 BST 2019 5 303.70 CHIX 19049XJ8msh Mon 18 Feb 14:36:01 BST 2019 361 303.70 CHIX 19049XJ8msi Mon 18 Feb 14:36:40 BST 2019 14 303.70 XLON 19049XJ8my9 Mon 18 Feb 14:36:40 BST 2019 1525 303.70 XLON 19049XJ8my8 Mon 18 Feb 14:36:40 BST 2019 17 303.70 XLON 19049XJ8mya Mon 18 Feb 14:36:40 BST 2019 270 303.70 CHIX 19049XJ8myb Mon 18 Feb 14:36:40 BST 2019 705 303.70 CHIX 19049XJ8myc Mon 18 Feb 14:36:40 BST 2019 209 303.70 CHIX 19049XJ8myd Mon 18 Feb 14:36:40 BST 2019 68 303.70 CHIX 19049XJ8mye Mon 18 Feb 14:36:54 BST 2019 214 303.60 XLON 19049XJ8myz Mon 18 Feb 14:36:54 BST 2019 1473 303.60 XLON 19049XJ8myy Mon 18 Feb 14:36:54 BST 2019 222 303.60 CHIX 19049XJ8mz0 Mon 18 Feb 14:36:54 BST 2019 276 303.60 CHIX 19049XJ8mz2 Mon 18 Feb 14:36:54 BST 2019 460 303.60 CHIX 19049XJ8mz1 Mon 18 Feb 14:36:54 BST 2019 323 303.60 CHIX 19049XJ8mz3 Mon 18 Feb 14:37:00 BST 2019 114 303.60 XLON 19049XJ8n0c Mon 18 Feb 14:37:37 BST 2019 1100 303.65 CHIX 19049XJ8n3d Mon 18 Feb 14:37:37 BST 2019 2380 303.65 XLON 19049XJ8n3e Mon 18 Feb 14:37:38 BST 2019 515 303.65 CHIX 19049XJ8n3i Mon 18 Feb 14:39:05 BST 2019 1204 303.80 CHIX 19049XJ8n9x Mon 18 Feb 14:39:05 BST 2019 2605 303.80 XLON 19049XJ8n9y Mon 18 Feb 14:40:14 BST 2019 582 303.80 CHIX 19049XJ8nh6 Mon 18 Feb 14:40:14 BST 2019 1163 303.80 XLON 19049XJ8nh7 Mon 18 Feb 14:41:12 BST 2019 2696 303.80 XLON 19049XJ8nny Mon 18 Feb 14:41:12 BST 2019 2582 303.80 XLON 19049XJ8nnx Mon 18 Feb 14:41:52 BST 2019 390 303.80 CHIX 19049XJ8ns5 Mon 18 Feb 14:42:28 BST 2019 331 303.80 CHIX 19049XJ8nx6 Mon 18 Feb 14:42:58 BST 2019 443 303.75 CHIX 19049XJ8o21 Mon 18 Feb 14:42:58 BST 2019 469 303.75 CHIX 19049XJ8o1x Mon 18 Feb 14:42:58 BST 2019 515 303.75 CHIX 19049XJ8o1z Mon 18 Feb 14:42:58 BST 2019 655 303.75 CHIX 19049XJ8o1v Mon 18 Feb 14:42:58 BST 2019 208 303.75 CHIX 19049XJ8o1u Mon 18 Feb 14:42:58 BST 2019 115 303.75 XLON 19049XJ8o20 Mon 18 Feb 14:42:58 BST 2019 599 303.75 XLON 19049XJ8o22 Mon 18 Feb 14:42:58 BST 2019 1415 303.75 XLON 19049XJ8o1w Mon 18 Feb 14:42:58 BST 2019 101 303.75 XLON 19049XJ8o1y Mon 18 Feb 14:42:58 BST 2019 381 303.70 CHIX 19049XJ8o25 Mon 18 Feb 14:42:58 BST 2019 515 303.70 CHIX 19049XJ8o24 Mon 18 Feb 14:42:58 BST 2019 515 303.70 CHIX 19049XJ8o23 Mon 18 Feb 14:42:58 BST 2019 783 303.70 XLON 19049XJ8o27 Mon 18 Feb 14:42:58 BST 2019 429 303.70 XLON 19049XJ8o26 Mon 18 Feb 14:44:15 BST 2019 100 303.70 CHIX 19049XJ8obg Mon 18 Feb 14:44:54 BST 2019 341 303.70 CHIX 19049XJ8oeu Mon 18 Feb 14:44:55 BST 2019 375 303.70 XLON 19049XJ8of5 Mon 18 Feb 14:45:19 BST 2019 414 303.65 XLON 19049XJ8oki Mon 18 Feb 14:45:19 BST 2019 832 303.65 CHIX 19049XJ8okm Mon 18 Feb 14:45:19 BST 2019 528 303.65 CHIX 19049XJ8okj Mon 18 Feb 14:45:19 BST 2019 1249 303.65 CHIX 19049XJ8okk Mon 18 Feb 14:45:19 BST 2019 2288 303.65 XLON 19049XJ8okl Mon 18 Feb 14:45:19 BST 2019 465 303.65 XLON 19049XJ8okn Mon 18 Feb 14:45:19 BST 2019 1333 303.65 XLON 19049XJ8oko Mon 18 Feb 14:45:41 BST 2019 330 303.60 XLON 19049XJ8omz Mon 18 Feb 14:45:41 BST 2019 138 303.60 XLON 19049XJ8on1 Mon 18 Feb 14:45:41 BST 2019 30 303.60 XLON 19049XJ8on0 Mon 18 Feb 14:45:43 BST 2019 516 303.60 CHIX 19049XJ8on8 Mon 18 Feb 14:45:43 BST 2019 785 303.60 CHIX 19049XJ8ond Mon 18 Feb 14:45:43 BST 2019 516 303.60 CHIX 19049XJ8ona Mon 18 Feb 14:45:43 BST 2019 724 303.60 CHIX 19049XJ8onc Mon 18 Feb 14:45:43 BST 2019 669 303.60 CHIX 19049XJ8onb Mon 18 Feb 14:45:43 BST 2019 105 303.60 XLON 19049XJ8on7 Mon 18 Feb 14:45:43 BST 2019 183 303.60 XLON 19049XJ8one Mon 18 Feb 14:45:43 BST 2019 21 303.60 XLON 19049XJ8onf Mon 18 Feb 14:45:45 BST 2019 74 303.60 XLON 19049XJ8onr Mon 18 Feb 14:45:53 BST 2019 592 303.55 CHIX 19049XJ8oon Mon 18 Feb 14:45:53 BST 2019 559 303.55 CHIX 19049XJ8ooo Mon 18 Feb 14:46:23 BST 2019 276 303.60 CHIX 19049XJ8orv Mon 18 Feb 14:47:08 BST 2019 224 303.55 XLON 19049XJ8ovi Mon 18 Feb 14:47:08 BST 2019 52 303.55 XLON 19049XJ8ovk Mon 18 Feb 14:47:08 BST 2019 1117 303.55 XLON 19049XJ8ovj Mon 18 Feb 14:47:08 BST 2019 799 303.55 CHIX 19049XJ8ovm Mon 18 Feb 14:47:08 BST 2019 490 303.55 CHIX 19049XJ8ovl Mon 18 Feb 14:47:10 BST 2019 327 303.50 CHIX 19049XJ8ow5 Mon 18 Feb 14:47:10 BST 2019 2760 303.50 XLON 19049XJ8ow6 Mon 18 Feb 14:47:10 BST 2019 948 303.50 CHIX 19049XJ8ow7 Mon 18 Feb 14:48:43 BST 2019 807 303.55 XLON 19049XJ8p41 Mon 18 Feb 14:48:43 BST 2019 929 303.55 XLON 19049XJ8p40 Mon 18 Feb 14:48:43 BST 2019 516 303.55 CHIX 19049XJ8p42 Mon 18 Feb 14:48:43 BST 2019 516 303.55 CHIX 19049XJ8p43 Mon 18 Feb 14:49:24 BST 2019 385 303.55 CHIX 19049XJ8p6s Mon 18 Feb 14:49:24 BST 2019 131 303.55 CHIX 19049XJ8p6t Mon 18 Feb 14:49:24 BST 2019 368 303.55 CHIX 19049XJ8p6u Mon 18 Feb 14:51:12 BST 2019 1504 303.80 XLON 19049XJ8pjm Mon 18 Feb 14:51:45 BST 2019 620 303.80 XLON 19049XJ8plx Mon 18 Feb 14:51:45 BST 2019 338 303.80 CHIX 19049XJ8plz Mon 18 Feb 14:51:45 BST 2019 696 303.80 CHIX 19049XJ8ply Mon 18 Feb 14:51:45 BST 2019 782 303.80 CHIX 19049XJ8pm1 Mon 18 Feb 14:51:45 BST 2019 177 303.80 CHIX 19049XJ8pm0 Mon 18 Feb 14:51:45 BST 2019 550 303.85 CHIX 19049XJ8pm2 Mon 18 Feb 14:51:45 BST 2019 1100 303.85 XLON 19049XJ8pm3 Mon 18 Feb 14:52:40 BST 2019 784 303.80 CHIX 19049XJ8pol Mon 18 Feb 14:52:40 BST 2019 515 303.80 CHIX 19049XJ8pon Mon 18 Feb 14:52:40 BST 2019 800 303.80 XLON 19049XJ8pom Mon 18 Feb 14:53:03 BST 2019 100 303.80 XLON 19049XJ8pqb Mon 18 Feb 14:53:03 BST 2019 1000 303.80 CHIX 19049XJ8pqc Mon 18 Feb 14:53:03 BST 2019 2066 303.80 CHIX 19049XJ8pqd Mon 18 Feb 14:53:29 BST 2019 2 303.80 XLON 19049XJ8pt5 Mon 18 Feb 14:53:29 BST 2019 339 303.80 XLON 19049XJ8pt4 Mon 18 Feb 14:53:29 BST 2019 281 303.80 CHIX 19049XJ8pt6 Mon 18 Feb 14:53:29 BST 2019 232 303.80 CHIX 19049XJ8pt9 Mon 18 Feb 14:53:29 BST 2019 275 303.80 CHIX 19049XJ8pt8 Mon 18 Feb 14:53:29 BST 2019 234 303.80 CHIX 19049XJ8pt7 Mon 18 Feb 14:53:29 BST 2019 79 303.80 CHIX 19049XJ8pta Mon 18 Feb 14:53:29 BST 2019 943 303.80 CHIX 19049XJ8ptb Mon 18 Feb 14:53:45 BST 2019 339 303.80 XLON 19049XJ8pv6 Mon 18 Feb 14:53:45 BST 2019 515 303.80 CHIX 19049XJ8pv7 Mon 18 Feb 14:54:01 BST 2019 344 303.80 CHIX 19049XJ8pvu Mon 18 Feb 14:54:15 BST 2019 4058 303.75 XLON 19049XJ8px5 Mon 18 Feb 14:54:15 BST 2019 153 303.75 XLON 19049XJ8px4 Mon 18 Feb 14:54:15 BST 2019 152 303.70 XLON 19049XJ8px9 Mon 18 Feb 14:54:15 BST 2019 3572 303.70 XLON 19049XJ8px7 Mon 18 Feb 14:54:15 BST 2019 1629 303.75 CHIX 19049XJ8px6 Mon 18 Feb 14:54:15 BST 2019 116 303.70 CHIX 19049XJ8pxb Mon 18 Feb 14:54:15 BST 2019 233 303.75 CHIX 19049XJ8pxa Mon 18 Feb 14:54:15 BST 2019 245 303.75 CHIX 19049XJ8px8 Mon 18 Feb 14:54:15 BST 2019 29 303.75 XLON 19049XJ8pxd Mon 18 Feb 14:54:15 BST 2019 1717 303.75 XLON 19049XJ8pxc Mon 18 Feb 14:54:16 BST 2019 35 303.70 XLON 19049XJ8pxg Mon 18 Feb 14:54:16 BST 2019 288 303.70 CHIX 19049XJ8pxh Mon 18 Feb 14:54:21 BST 2019 763 303.65 XLON 19049XJ8pxk Mon 18 Feb 14:55:02 BST 2019 2 303.65 CHIX 19049XJ8q0r Mon 18 Feb 14:55:02 BST 2019 527 303.65 CHIX 19049XJ8q0s Mon 18 Feb 14:55:02 BST 2019 121 303.65 CHIX 19049XJ8q0t Mon 18 Feb 14:55:35 BST 2019 2 303.60 XLON 19049XJ8q3f Mon 18 Feb 14:56:00 BST 2019 159 303.60 CHIX 19049XJ8q51 Mon 18 Feb 14:56:00 BST 2019 498 303.60 CHIX 19049XJ8q4x Mon 18 Feb 14:56:00 BST 2019 686 303.60 CHIX 19049XJ8q4z Mon 18 Feb 14:56:00 BST 2019 522 303.60 CHIX 19049XJ8q4w Mon 18 Feb 14:56:00 BST 2019 357 303.60 CHIX 19049XJ8q53 Mon 18 Feb 14:56:00 BST 2019 190 303.60 XLON 19049XJ8q52 Mon 18 Feb 14:56:00 BST 2019 619 303.60 XLON 19049XJ8q54 Mon 18 Feb 14:56:00 BST 2019 1483 303.60 XLON 19049XJ8q50 Mon 18 Feb 14:56:00 BST 2019 318 303.60 XLON 19049XJ8q4y Mon 18 Feb 14:56:04 BST 2019 438 303.55 CHIX 19049XJ8q5d Mon 18 Feb 14:56:04 BST 2019 162 303.55 BATE 19049XJ8q5e Mon 18 Feb 14:56:10 BST 2019 312 303.50 CHIX 19049XJ8q5v Mon 18 Feb 14:56:14 BST 2019 364 303.50 XLON 19049XJ8q67 Mon 18 Feb 14:56:14 BST 2019 267 303.50 XLON 19049XJ8q68 Mon 18 Feb 14:56:14 BST 2019 820 303.50 XLON 19049XJ8q69 Mon 18 Feb 14:56:14 BST 2019 88 303.50 CHIX 19049XJ8q6a Mon 18 Feb 14:56:14 BST 2019 271 303.50 CHIX 19049XJ8q6b Mon 18 Feb 14:56:53 BST 2019 577 303.40 CHIX 19049XJ8q8h Mon 18 Feb 14:56:56 BST 2019 1678 303.40 XLON 19049XJ8q8o Mon 18 Feb 14:56:56 BST 2019 376 303.40 CHIX 19049XJ8q8p Mon 18 Feb 14:56:58 BST 2019 74 303.40 CHIX 19049XJ8q8q Mon 18 Feb 14:56:58 BST 2019 516 303.40 CHIX 19049XJ8q8r Mon 18 Feb 14:56:58 BST 2019 334 303.40 XLON 19049XJ8q8u Mon 18 Feb 14:56:58 BST 2019 186 303.40 XLON 19049XJ8q8t Mon 18 Feb 14:56:58 BST 2019 543 303.40 XLON 19049XJ8q8s Mon 18 Feb 14:58:48 BST 2019 186 303.50 XLON 19049XJ8qhi Mon 18 Feb 14:58:48 BST 2019 1204 303.50 XLON 19049XJ8qhh Mon 18 Feb 14:58:48 BST 2019 599 303.50 CHIX 19049XJ8qhj Mon 18 Feb 14:58:48 BST 2019 887 303.45 CHIX 19049XJ8qhl Mon 18 Feb 14:58:48 BST 2019 599 303.45 CHIX 19049XJ8qhk Mon 18 Feb 14:58:48 BST 2019 1246 303.45 XLON 19049XJ8qhm Mon 18 Feb 14:58:48 BST 2019 1916 303.45 XLON 19049XJ8qhn Mon 18 Feb 14:59:10 BST 2019 1156 303.35 CHIX 19049XJ8qj5 Mon 18 Feb 14:59:10 BST 2019 2502 303.35 XLON 19049XJ8qj6 Mon 18 Feb 14:59:36 BST 2019 198 303.30 CHIX 19049XJ8qm1 Mon 18 Feb 14:59:36 BST 2019 2259 303.30 CHIX 19049XJ8qm0 Mon 18 Feb 14:59:36 BST 2019 1170 303.30 XLON 19049XJ8qm4 Mon 18 Feb 14:59:36 BST 2019 4892 303.30 XLON 19049XJ8qm3 Mon 18 Feb 14:59:36 BST 2019 387 303.30 CHIX 19049XJ8qm2 Mon 18 Feb 15:01:16 BST 2019 1209 303.35 XLON 19049XJ8qwu Mon 18 Feb 15:01:16 BST 2019 2590 303.35 XLON 19049XJ8qwv Mon 18 Feb 15:01:16 BST 2019 1754 303.35 CHIX 19049XJ8qww Mon 18 Feb 15:01:16 BST 2019 1 303.35 CHIX 19049XJ8qwx Mon 18 Feb 15:03:02 BST 2019 3600 303.35 XLON 19049XJ8r0b Mon 18 Feb 15:03:02 BST 2019 1073 303.35 CHIX 19049XJ8r0c Mon 18 Feb 15:03:02 BST 2019 591 303.35 CHIX 19049XJ8r0d Mon 18 Feb 15:03:54 BST 2019 2000 303.35 XLON 19049XJ8r45 Mon 18 Feb 15:03:54 BST 2019 926 303.35 CHIX 19049XJ8r46 Mon 18 Feb 15:06:36 BST 2019 1 303.60 XLON 19049XJ8re9 Mon 18 Feb 15:06:36 BST 2019 909 303.60 XLON 19049XJ8re8 Mon 18 Feb 15:06:36 BST 2019 4 303.60 XLON 19049XJ8rea Mon 18 Feb 15:06:36 BST 2019 424 303.60 XLON 19049XJ8rec Mon 18 Feb 15:06:36 BST 2019 12 303.60 XLON 19049XJ8reb Mon 18 Feb 15:06:36 BST 2019 344 303.60 CHIX 19049XJ8ree Mon 18 Feb 15:06:36 BST 2019 272 303.60 CHIX 19049XJ8red Mon 18 Feb 15:06:36 BST 2019 365 303.60 CHIX 19049XJ8reh Mon 18 Feb 15:06:36 BST 2019 516 303.60 CHIX 19049XJ8reg Mon 18 Feb 15:06:36 BST 2019 172 303.60 CHIX 19049XJ8ref Mon 18 Feb 15:06:38 BST 2019 1233 303.55 XLON 19049XJ8rej Mon 18 Feb 15:06:38 BST 2019 572 303.55 CHIX 19049XJ8rek Mon 18 Feb 15:06:38 BST 2019 762 303.55 CHIX 19049XJ8req Mon 18 Feb 15:06:38 BST 2019 739 303.55 CHIX 19049XJ8rep Mon 18 Feb 15:06:38 BST 2019 388 303.55 CHIX 19049XJ8rer Mon 18 Feb 15:06:38 BST 2019 408 303.55 CHIX 19049XJ8reo Mon 18 Feb 15:06:38 BST 2019 27 303.55 CHIX 19049XJ8ren Mon 18 Feb 15:06:38 BST 2019 60 303.55 XLON 19049XJ8rem Mon 18 Feb 15:06:43 BST 2019 1405 303.50 XLON 19049XJ8rev Mon 18 Feb 15:06:43 BST 2019 649 303.50 CHIX 19049XJ8rew Mon 18 Feb 15:06:58 BST 2019 2099 303.45 XLON 19049XJ8rf6 Mon 18 Feb 15:07:05 BST 2019 89 303.45 CHIX 19049XJ8rfi Mon 18 Feb 15:07:05 BST 2019 882 303.45 CHIX 19049XJ8rfj Mon 18 Feb 15:07:05 BST 2019 1175 303.40 XLON 19049XJ8rfk Mon 18 Feb 15:07:20 BST 2019 588 303.40 CHIX 19049XJ8rfz Mon 18 Feb 15:08:46 BST 2019 30 303.50 XLON 19049XJ8rjf Mon 18 Feb 15:08:46 BST 2019 2169 303.50 XLON 19049XJ8rje Mon 18 Feb 15:08:46 BST 2019 482 303.50 XLON 19049XJ8rjh Mon 18 Feb 15:08:46 BST 2019 706 303.50 CHIX 19049XJ8rjg Mon 18 Feb 15:08:46 BST 2019 516 303.50 CHIX 19049XJ8rjj Mon 18 Feb 15:08:46 BST 2019 297 303.50 CHIX 19049XJ8rji Mon 18 Feb 15:08:50 BST 2019 14 303.50 XLON 19049XJ8rjp Mon 18 Feb 15:09:43 BST 2019 516 303.45 CHIX 19049XJ8rn9 Mon 18 Feb 15:09:43 BST 2019 841 303.45 CHIX 19049XJ8rn8 Mon 18 Feb 15:09:43 BST 2019 458 303.45 XLON 19049XJ8rnb Mon 18 Feb 15:09:43 BST 2019 1820 303.45 XLON 19049XJ8rna Mon 18 Feb 15:10:15 BST 2019 1001 303.40 XLON 19049XJ8rp9 Mon 18 Feb 15:10:15 BST 2019 40 303.40 XLON 19049XJ8rpc Mon 18 Feb 15:10:15 BST 2019 5 303.40 XLON 19049XJ8rpf Mon 18 Feb 15:10:15 BST 2019 263 303.40 CHIX 19049XJ8rph Mon 18 Feb 15:10:15 BST 2019 516 303.40 CHIX 19049XJ8rpg Mon 18 Feb 15:10:15 BST 2019 353 303.40 CHIX 19049XJ8rpi Mon 18 Feb 15:10:15 BST 2019 1 303.40 CHIX 19049XJ8rpj Mon 18 Feb 15:10:22 BST 2019 3875 303.35 XLON 19049XJ8rpn Mon 18 Feb 15:10:22 BST 2019 1790 303.35 CHIX 19049XJ8rpo Mon 18 Feb 15:10:36 BST 2019 4184 303.25 XLON 19049XJ8rqd Mon 18 Feb 15:10:36 BST 2019 1932 303.25 CHIX 19049XJ8rqe Mon 18 Feb 15:13:44 BST 2019 516 303.30 CHIX 19049XJ8rz7 Mon 18 Feb 15:13:44 BST 2019 648 303.30 XLON 19049XJ8rz8 Mon 18 Feb 15:14:10 BST 2019 343 303.30 CHIX 19049XJ8s0a Mon 18 Feb 15:14:10 BST 2019 237 303.30 CHIX 19049XJ8s0b Mon 18 Feb 15:14:10 BST 2019 750 303.30 XLON 19049XJ8s0c Mon 18 Feb 15:14:56 BST 2019 2 303.30 CHIX 19049XJ8s2r Mon 18 Feb 15:14:56 BST 2019 114 303.30 CHIX 19049XJ8s2s Mon 18 Feb 15:15:51 BST 2019 1335 303.50 XLON 19049XJ8s67 Mon 18 Feb 15:15:51 BST 2019 618 303.50 CHIX 19049XJ8s68 Mon 18 Feb 15:16:04 BST 2019 3300 303.50 XLON 19049XJ8s6x Mon 18 Feb 15:16:04 BST 2019 219 303.50 XLON 19049XJ8s6y Mon 18 Feb 15:16:04 BST 2019 1625 303.50 CHIX 19049XJ8s6z Mon 18 Feb 15:16:46 BST 2019 660 303.55 CHIX 19049XJ8s7y Mon 18 Feb 15:16:46 BST 2019 1427 303.55 XLON 19049XJ8s7x Mon 18 Feb 15:17:31 BST 2019 221 303.55 XLON 19049XJ8s98 Mon 18 Feb 15:17:31 BST 2019 137 303.55 XLON 19049XJ8s96 Mon 18 Feb 15:17:31 BST 2019 340 303.55 CHIX 19049XJ8s99 Mon 18 Feb 15:17:31 BST 2019 475 303.55 CHIX 19049XJ8s9b Mon 18 Feb 15:17:31 BST 2019 594 303.55 CHIX 19049XJ8s9a Mon 18 Feb 15:17:43 BST 2019 576 303.55 XLON 19049XJ8s9o Mon 18 Feb 15:17:43 BST 2019 516 303.55 CHIX 19049XJ8s9p Mon 18 Feb 15:18:21 BST 2019 808 303.55 XLON 19049XJ8sbx Mon 18 Feb 15:18:25 BST 2019 710 303.50 XLON 19049XJ8scb Mon 18 Feb 15:18:25 BST 2019 516 303.55 CHIX 19049XJ8scc Mon 18 Feb 15:18:25 BST 2019 1156 303.55 XLON 19049XJ8scd Mon 18 Feb 15:18:58 BST 2019 322 303.50 CHIX 19049XJ8sdw Mon 18 Feb 15:18:58 BST 2019 520 303.50 CHIX 19049XJ8sdx Mon 18 Feb 15:18:58 BST 2019 557 303.50 XLON 19049XJ8sdy Mon 18 Feb 15:18:58 BST 2019 103 303.50 XLON 19049XJ8se0 Mon 18 Feb 15:18:58 BST 2019 79 303.50 CHIX 19049XJ8sdz Mon 18 Feb 15:18:58 BST 2019 217 303.50 CHIX 19049XJ8se2 Mon 18 Feb 15:18:58 BST 2019 558 303.50 CHIX 19049XJ8se1 Mon 18 Feb 15:19:17 BST 2019 1203 303.45 CHIX 19049XJ8sg8 Mon 18 Feb 15:19:17 BST 2019 337 303.45 CHIX 19049XJ8sg7 Mon 18 Feb 15:19:17 BST 2019 516 303.45 CHIX 19049XJ8sgb Mon 18 Feb 15:19:17 BST 2019 2605 303.45 XLON 19049XJ8sg9 Mon 18 Feb 15:19:17 BST 2019 540 303.45 XLON 19049XJ8sgc Mon 18 Feb 15:19:17 BST 2019 100 303.45 XLON 19049XJ8sgf Mon 18 Feb 15:19:17 BST 2019 1490 303.45 XLON 19049XJ8sgd Mon 18 Feb 15:19:17 BST 2019 689 303.45 CHIX 19049XJ8sge Mon 18 Feb 15:19:52 BST 2019 227 303.40 XLON 19049XJ8sik Mon 18 Feb 15:19:52 BST 2019 533 303.40 XLON 19049XJ8sij Mon 18 Feb 15:19:52 BST 2019 516 303.40 CHIX 19049XJ8sil Mon 18 Feb 15:19:52 BST 2019 590 303.40 CHIX 19049XJ8sin Mon 18 Feb 15:19:52 BST 2019 609 303.40 CHIX 19049XJ8sim Mon 18 Feb 15:20:09 BST 2019 1983 303.35 XLON 19049XJ8sj8 Mon 18 Feb 15:20:09 BST 2019 916 303.35 CHIX 19049XJ8sj9 Mon 18 Feb 15:20:23 BST 2019 305 303.25 XLON 19049XJ8sjs Mon 18 Feb 15:20:23 BST 2019 60 303.25 XLON 19049XJ8sju Mon 18 Feb 15:20:23 BST 2019 1412 303.25 XLON 19049XJ8sjt Mon 18 Feb 15:20:23 BST 2019 795 303.25 CHIX 19049XJ8sjv Mon 18 Feb 15:20:57 BST 2019 472 303.15 XLON 19049XJ8sln Mon 18 Feb 15:20:59 BST 2019 196 303.15 XLON 19049XJ8slo Mon 18 Feb 15:24:11 BST 2019 1333 303.50 XLON 19049XJ8su6 Mon 18 Feb 15:24:11 BST 2019 1212 303.50 CHIX 19049XJ8su7 Mon 18 Feb 15:24:12 BST 2019 1290 303.50 XLON 19049XJ8su8 Mon 18 Feb 15:24:12 BST 2019 244 303.45 XLON 19049XJ8su9 Mon 18 Feb 15:24:12 BST 2019 568 303.45 CHIX 19049XJ8sua Mon 18 Feb 15:24:12 BST 2019 73 303.45 CHIX 19049XJ8sub Mon 18 Feb 15:24:12 BST 2019 1141 303.45 XLON 19049XJ8suc Mon 18 Feb 15:24:12 BST 2019 311 303.45 CHIX 19049XJ8sud Mon 18 Feb 15:25:18 BST 2019 24 303.45 XLON 19049XJ8syf Mon 18 Feb 15:25:18 BST 2019 432 303.45 XLON 19049XJ8syh Mon 18 Feb 15:25:18 BST 2019 1468 303.45 XLON 19049XJ8syg Mon 18 Feb 15:25:18 BST 2019 153 303.45 CHIX 19049XJ8syj Mon 18 Feb 15:25:18 BST 2019 691 303.45 CHIX 19049XJ8syi Mon 18 Feb 15:25:18 BST 2019 516 303.45 CHIX 19049XJ8syl Mon 18 Feb 15:25:18 BST 2019 221 303.45 CHIX 19049XJ8syk Mon 18 Feb 15:25:18 BST 2019 337 303.45 CHIX 19049XJ8sym Mon 18 Feb 15:25:37 BST 2019 2012 303.45 XLON 19049XJ8szw Mon 18 Feb 15:25:37 BST 2019 930 303.45 CHIX 19049XJ8szy Mon 18 Feb 15:25:37 BST 2019 203 303.45 CHIX 19049XJ8szx Mon 18 Feb 15:25:37 BST 2019 1053 303.45 XLON 19049XJ8szz Mon 18 Feb 15:25:37 BST 2019 757 303.45 XLON 19049XJ8t01 Mon 18 Feb 15:25:37 BST 2019 32 303.45 XLON 19049XJ8t00 Mon 18 Feb 15:25:39 BST 2019 1200 303.40 XLON 19049XJ8t0a Mon 18 Feb 15:25:39 BST 2019 599 303.40 CHIX 19049XJ8t0b Mon 18 Feb 15:26:04 BST 2019 541 303.30 CHIX 19049XJ8t1j Mon 18 Feb 15:28:01 BST 2019 28 303.30 XLON 19049XJ8t7e Mon 18 Feb 15:28:01 BST 2019 716 303.30 XLON 19049XJ8t7d Mon 18 Feb 15:28:01 BST 2019 584 303.30 XLON 19049XJ8t7c Mon 18 Feb 15:28:01 BST 2019 33 303.30 CHIX 19049XJ8t7h Mon 18 Feb 15:28:01 BST 2019 701 303.30 CHIX 19049XJ8t7g Mon 18 Feb 15:28:01 BST 2019 516 303.30 CHIX 19049XJ8t7f Mon 18 Feb 15:28:01 BST 2019 483 303.30 CHIX 19049XJ8t7i Mon 18 Feb 15:28:01 BST 2019 378 303.30 CHIX 19049XJ8t7k Mon 18 Feb 15:28:01 BST 2019 654 303.30 CHIX 19049XJ8t7j Mon 18 Feb 15:28:01 BST 2019 729 303.30 CHIX 19049XJ8t7l Mon 18 Feb 15:28:01 BST 2019 698 303.25 CHIX 19049XJ8t7m Mon 18 Feb 15:28:01 BST 2019 1427 303.25 CHIX 19049XJ8t7n Mon 18 Feb 15:28:02 BST 2019 4601 303.25 XLON 19049XJ8t7o Mon 18 Feb 15:28:03 BST 2019 1564 303.20 CHIX 19049XJ8t7q Mon 18 Feb 15:28:03 BST 2019 6281 303.20 XLON 19049XJ8t7s Mon 18 Feb 15:28:03 BST 2019 1336 303.20 CHIX 19049XJ8t7u Mon 18 Feb 15:28:09 BST 2019 582 303.15 XLON 19049XJ8t8j Mon 18 Feb 15:28:09 BST 2019 1205 303.15 XLON 19049XJ8t8k Mon 18 Feb 15:28:09 BST 2019 1096 303.15 CHIX 19049XJ8t8l Mon 18 Feb 15:28:09 BST 2019 38 303.15 CHIX 19049XJ8t8m Mon 18 Feb 15:30:55 BST 2019 161 302.90 XLON 19049XJ8th1 Mon 18 Feb 15:33:17 BST 2019 1612 303.10 XLON 19049XJ8tpp Mon 18 Feb 15:33:17 BST 2019 656 303.10 XLON 19049XJ8tpq Mon 18 Feb 15:33:17 BST 2019 1048 303.10 CHIX 19049XJ8tpr Mon 18 Feb 15:33:21 BST 2019 490 303.10 CHIX 19049XJ8tpy Mon 18 Feb 15:34:13 BST 2019 516 303.10 CHIX 19049XJ8tsl Mon 18 Feb 15:34:13 BST 2019 188 303.10 CHIX 19049XJ8tsn Mon 18 Feb 15:34:13 BST 2019 629 303.10 XLON 19049XJ8tsq Mon 18 Feb 15:34:13 BST 2019 784 303.10 XLON 19049XJ8tso Mon 18 Feb 15:34:18 BST 2019 328 303.10 CHIX 19049XJ8tsy Mon 18 Feb 15:34:23 BST 2019 137 303.10 XLON 19049XJ8ttw Mon 18 Feb 15:34:55 BST 2019 1383 303.15 XLON 19049XJ8twk Mon 18 Feb 15:34:55 BST 2019 640 303.15 CHIX 19049XJ8twl Mon 18 Feb 15:34:55 BST 2019 361 303.15 CHIX 19049XJ8two Mon 18 Feb 15:34:57 BST 2019 455 303.15 CHIX 19049XJ8txe Mon 18 Feb 15:34:57 BST 2019 151 303.15 CHIX 19049XJ8txf Mon 18 Feb 15:35:19 BST 2019 32 303.15 CHIX 19049XJ8txz Mon 18 Feb 15:35:19 BST 2019 516 303.15 CHIX 19049XJ8txy Mon 18 Feb 15:35:19 BST 2019 742 303.15 XLON 19049XJ8ty0 Mon 18 Feb 15:35:19 BST 2019 431 303.15 CHIX 19049XJ8ty1 Mon 18 Feb 15:35:40 BST 2019 260 303.20 XLON 19049XJ8tyd Mon 18 Feb 15:35:40 BST 2019 810 303.20 XLON 19049XJ8tye Mon 18 Feb 15:35:40 BST 2019 2000 303.20 XLON 19049XJ8tyf Mon 18 Feb 15:35:41 BST 2019 601 303.20 XLON 19049XJ8tyi Mon 18 Feb 15:35:44 BST 2019 1696 303.20 CHIX 19049XJ8tze Mon 18 Feb 15:35:58 BST 2019 649 303.15 CHIX 19049XJ8u05 Mon 18 Feb 15:35:58 BST 2019 464 303.15 CHIX 19049XJ8u06 Mon 18 Feb 15:36:31 BST 2019 1154 303.10 XLON 19049XJ8u2c Mon 18 Feb 15:36:31 BST 2019 4368 303.10 XLON 19049XJ8u2d Mon 18 Feb 15:36:31 BST 2019 282 303.10 XLON 19049XJ8u2e Mon 18 Feb 15:36:42 BST 2019 577 303.10 CHIX 19049XJ8u2z Mon 18 Feb 15:36:42 BST 2019 615 303.10 CHIX 19049XJ8u2x Mon 18 Feb 15:36:42 BST 2019 2147 303.10 CHIX 19049XJ8u32 Mon 18 Feb 15:36:42 BST 2019 364 303.10 CHIX 19049XJ8u31 Mon 18 Feb 15:37:08 BST 2019 302 303.05 XLON 19049XJ8u4h Mon 18 Feb 15:37:08 BST 2019 749 303.05 CHIX 19049XJ8u4i Mon 18 Feb 15:37:52 BST 2019 374 303.15 XLON 19049XJ8u6b Mon 18 Feb 15:38:00 BST 2019 403 303.15 XLON 19049XJ8u7n Mon 18 Feb 15:38:00 BST 2019 516 303.15 CHIX 19049XJ8u7o Mon 18 Feb 15:38:48 BST 2019 1802 303.05 XLON 19049XJ8ua1 Mon 18 Feb 15:38:48 BST 2019 1425 303.05 XLON 19049XJ8u9y Mon 18 Feb 15:38:48 BST 2019 49 303.05 CHIX 19049XJ8ua2 Mon 18 Feb 15:38:48 BST 2019 668 303.05 CHIX 19049XJ8ua3 Mon 18 Feb 15:38:48 BST 2019 165 303.05 CHIX 19049XJ8ua4 Mon 18 Feb 15:38:48 BST 2019 562 303.05 CHIX 19049XJ8ua5 Mon 18 Feb 15:39:47 BST 2019 919 303.00 CHIX 19049XJ8ucq Mon 18 Feb 15:39:47 BST 2019 876 303.00 CHIX 19049XJ8ucr Mon 18 Feb 15:39:47 BST 2019 1988 303.00 XLON 19049XJ8ucs Mon 18 Feb 15:39:47 BST 2019 1895 303.00 XLON 19049XJ8uct Mon 18 Feb 15:40:07 BST 2019 751 302.95 CHIX 19049XJ8udf Mon 18 Feb 15:40:07 BST 2019 587 302.90 XLON 19049XJ8udh Mon 18 Feb 15:40:21 BST 2019 517 302.90 CHIX 19049XJ8uez Mon 18 Feb 15:40:22 BST 2019 728 302.85 XLON 19049XJ8uf0 Mon 18 Feb 15:40:22 BST 2019 517 302.85 CHIX 19049XJ8uf1 Mon 18 Feb 15:42:54 BST 2019 611 303.00 XLON 19049XJ8ukp Mon 18 Feb 15:42:54 BST 2019 1294 303.00 XLON 19049XJ8ukq Mon 18 Feb 15:42:54 BST 2019 882 303.00 CHIX 19049XJ8ukr Mon 18 Feb 15:43:05 BST 2019 1339 302.95 XLON 19049XJ8ulr Mon 18 Feb 15:43:05 BST 2019 619 302.95 CHIX 19049XJ8uls Mon 18 Feb 15:44:22 BST 2019 588 303.00 CHIX 19049XJ8uol Mon 18 Feb 15:44:22 BST 2019 517 303.00 CHIX 19049XJ8uoi Mon 18 Feb 15:44:22 BST 2019 788 303.00 XLON 19049XJ8uom Mon 18 Feb 15:45:16 BST 2019 27 303.00 XLON 19049XJ8uqe Mon 18 Feb 15:45:16 BST 2019 1201 303.00 XLON 19049XJ8uqf Mon 18 Feb 15:45:29 BST 2019 359 303.00 XLON 19049XJ8urh Mon 18 Feb 15:45:36 BST 2019 168 303.00 CHIX 19049XJ8urj Mon 18 Feb 15:45:54 BST 2019 235 303.00 CHIX 19049XJ8ut4 Mon 18 Feb 15:45:54 BST 2019 181 303.00 CHIX 19049XJ8ut3 Mon 18 Feb 15:46:06 BST 2019 172 303.10 CHIX 19049XJ8uu3 Mon 18 Feb 15:46:39 BST 2019 181 303.05 XLON 19049XJ8uvl Mon 18 Feb 15:46:39 BST 2019 2028 303.05 XLON 19049XJ8uvk Mon 18 Feb 15:46:39 BST 2019 402 303.05 CHIX 19049XJ8uvn Mon 18 Feb 15:46:39 BST 2019 938 303.05 CHIX 19049XJ8uvm Mon 18 Feb 15:46:43 BST 2019 115 303.05 XLON 19049XJ8uw1 Mon 18 Feb 15:47:16 BST 2019 531 303.05 CHIX 19049XJ8uwx Mon 18 Feb 15:47:36 BST 2019 95 303.05 XLON 19049XJ8uy0 Mon 18 Feb 15:47:36 BST 2019 68 303.05 CHIX 19049XJ8uy3 Mon 18 Feb 15:47:36 BST 2019 39 303.05 CHIX 19049XJ8uy1 Mon 18 Feb 15:47:36 BST 2019 659 303.05 CHIX 19049XJ8uy2 Mon 18 Feb 15:47:36 BST 2019 259 303.05 CHIX 19049XJ8uy4 Mon 18 Feb 15:48:51 BST 2019 1116 303.05 XLON 19049XJ8v0o Mon 18 Feb 15:49:01 BST 2019 1563 303.05 XLON 19049XJ8v0w Mon 18 Feb 15:49:01 BST 2019 558 303.05 CHIX 19049XJ8v0x Mon 18 Feb 15:49:01 BST 2019 352 303.05 CHIX 19049XJ8v0z Mon 18 Feb 15:49:01 BST 2019 723 303.05 CHIX 19049XJ8v0y Mon 18 Feb 15:49:02 BST 2019 257 303.05 CHIX 19049XJ8v13 Mon 18 Feb 15:49:35 BST 2019 143 303.00 XLON 19049XJ8v2r Mon 18 Feb 15:49:35 BST 2019 161 303.00 XLON 19049XJ8v2s Mon 18 Feb 15:49:35 BST 2019 857 303.00 XLON 19049XJ8v2v Mon 18 Feb 15:49:35 BST 2019 283 303.00 CHIX 19049XJ8v2u Mon 18 Feb 15:49:35 BST 2019 1087 303.00 XLON 19049XJ8v2x Mon 18 Feb 15:49:35 BST 2019 1237 303.00 XLON 19049XJ8v2w Mon 18 Feb 15:49:35 BST 2019 446 303.00 CHIX 19049XJ8v30 Mon 18 Feb 15:49:35 BST 2019 600 303.00 CHIX 19049XJ8v2z Mon 18 Feb 15:49:35 BST 2019 122 303.00 CHIX 19049XJ8v2y Mon 18 Feb 15:49:35 BST 2019 544 303.00 CHIX 19049XJ8v33 Mon 18 Feb 15:49:35 BST 2019 969 303.00 CHIX 19049XJ8v32 Mon 18 Feb 15:49:35 BST 2019 71 303.00 CHIX 19049XJ8v31 Mon 18 Feb 15:50:25 BST 2019 497 303.05 CHIX 19049XJ8v5d Mon 18 Feb 15:50:40 BST 2019 100 303.05 CHIX 19049XJ8v5n Mon 18 Feb 15:50:40 BST 2019 437 303.05 CHIX 19049XJ8v5o Mon 18 Feb 15:50:45 BST 2019 212 303.05 CHIX 19049XJ8v5w Mon 18 Feb 15:50:45 BST 2019 516 303.05 CHIX 19049XJ8v5x Mon 18 Feb 15:50:50 BST 2019 100 303.05 XLON 19049XJ8v5y Mon 18 Feb 15:51:16 BST 2019 483 303.10 CHIX 19049XJ8v7q Mon 18 Feb 15:51:18 BST 2019 477 303.10 CHIX 19049XJ8v7u Mon 18 Feb 15:51:50 BST 2019 286 303.05 XLON 19049XJ8v9a Mon 18 Feb 15:51:50 BST 2019 1020 303.05 XLON 19049XJ8v9b Mon 18 Feb 15:52:17 BST 2019 901 303.05 XLON 19049XJ8vaj Mon 18 Feb 15:52:17 BST 2019 1092 303.05 XLON 19049XJ8vah Mon 18 Feb 15:52:17 BST 2019 1779 303.05 XLON 19049XJ8vai Mon 18 Feb 15:52:17 BST 2019 440 303.05 CHIX 19049XJ8van Mon 18 Feb 15:52:17 BST 2019 823 303.05 CHIX 19049XJ8vao Mon 18 Feb 15:52:17 BST 2019 516 303.05 CHIX 19049XJ8val Mon 18 Feb 15:52:17 BST 2019 546 303.05 CHIX 19049XJ8vam Mon 18 Feb 15:52:17 BST 2019 285 303.05 CHIX 19049XJ8vak Mon 18 Feb 15:52:17 BST 2019 516 303.05 CHIX 19049XJ8vap Mon 18 Feb 15:52:28 BST 2019 397 303.05 CHIX 19049XJ8vbc Mon 18 Feb 15:52:30 BST 2019 200 303.05 CHIX 19049XJ8vbq Mon 18 Feb 15:52:46 BST 2019 610 303.05 CHIX 19049XJ8vcp Mon 18 Feb 15:52:46 BST 2019 741 303.05 CHIX 19049XJ8vco Mon 18 Feb 15:53:12 BST 2019 623 303.05 XLON 19049XJ8ver Mon 18 Feb 15:53:12 BST 2019 1943 303.05 XLON 19049XJ8veq Mon 18 Feb 15:53:12 BST 2019 51 303.05 CHIX 19049XJ8vev Mon 18 Feb 15:53:12 BST 2019 392 303.05 CHIX 19049XJ8veu Mon 18 Feb 15:53:12 BST 2019 899 303.05 CHIX 19049XJ8ves Mon 18 Feb 15:53:12 BST 2019 465 303.05 CHIX 19049XJ8vew Mon 18 Feb 15:55:03 BST 2019 716 303.00 XLON 19049XJ8vk0 Mon 18 Feb 15:55:03 BST 2019 304 303.00 XLON 19049XJ8vk9 Mon 18 Feb 15:55:03 BST 2019 75 303.00 XLON 19049XJ8vk7 Mon 18 Feb 15:55:03 BST 2019 2699 303.00 XLON 19049XJ8vk2 Mon 18 Feb 15:55:03 BST 2019 2392 303.00 XLON 19049XJ8vk3 Mon 18 Feb 15:55:03 BST 2019 535 303.00 CHIX 19049XJ8vkc Mon 18 Feb 15:55:03 BST 2019 1105 303.00 CHIX 19049XJ8vka Mon 18 Feb 15:55:03 BST 2019 1578 303.00 CHIX 19049XJ8vk8 Mon 18 Feb 15:55:03 BST 2019 628 303.00 CHIX 19049XJ8vk5 Mon 18 Feb 15:55:03 BST 2019 651 303.00 XLON 19049XJ8vkd Mon 18 Feb 15:55:03 BST 2019 517 303.00 CHIX 19049XJ8vke Mon 18 Feb 15:55:38 BST 2019 571 302.95 XLON 19049XJ8vln Mon 18 Feb 15:55:56 BST 2019 3842 302.95 XLON 19049XJ8vm8 Mon 18 Feb 15:57:16 BST 2019 3270 302.90 XLON 19049XJ8vpb Mon 18 Feb 15:57:16 BST 2019 1510 302.90 CHIX 19049XJ8vpc Mon 18 Feb 15:57:48 BST 2019 8383 302.85 XLON 19049XJ8vr4 Mon 18 Feb 15:57:48 BST 2019 3870 302.85 CHIX 19049XJ8vr3 Mon 18 Feb 15:57:51 BST 2019 1449 302.80 CHIX 19049XJ8vr6 Mon 18 Feb 15:57:51 BST 2019 3137 302.80 XLON 19049XJ8vr8 Mon 18 Feb 16:02:47 BST 2019 2953 302.75 XLON 19049XJ8w9i Mon 18 Feb 16:02:50 BST 2019 1332 302.75 CHIX 19049XJ8w9o Mon 18 Feb 16:02:55 BST 2019 32 302.75 CHIX 19049XJ8w9u Mon 18 Feb 16:03:00 BST 2019 1892 302.65 XLON 19049XJ8wa8 Mon 18 Feb 16:03:00 BST 2019 1172 302.65 XLON 19049XJ8wa9 Mon 18 Feb 16:03:00 BST 2019 1415 302.65 CHIX 19049XJ8waa Mon 18 Feb 16:03:00 BST 2019 1 302.65 CHIX 19049XJ8wac Mon 18 Feb 16:03:11 BST 2019 2822 302.60 XLON 19049XJ8wb6 Mon 18 Feb 16:03:11 BST 2019 1089 302.60 CHIX 19049XJ8wb7 Mon 18 Feb 16:03:11 BST 2019 215 302.60 CHIX 19049XJ8wb8 Mon 18 Feb 16:04:00 BST 2019 1011 302.55 XLON 19049XJ8wg2 Mon 18 Feb 16:04:00 BST 2019 2448 302.55 CHIX 19049XJ8wg3 Mon 18 Feb 16:06:17 BST 2019 1756 302.75 XLON 19049XJ8wp1 Mon 18 Feb 16:06:17 BST 2019 813 302.75 CHIX 19049XJ8wp2 Mon 18 Feb 16:06:45 BST 2019 1945 302.75 XLON 19049XJ8wqg Mon 18 Feb 16:06:45 BST 2019 853 302.75 CHIX 19049XJ8wqh Mon 18 Feb 16:06:45 BST 2019 47 302.75 CHIX 19049XJ8wqi Mon 18 Feb 16:06:53 BST 2019 674 302.75 XLON 19049XJ8wqx Mon 18 Feb 16:06:53 BST 2019 517 302.75 CHIX 19049XJ8wqy Mon 18 Feb 16:07:19 BST 2019 1180 302.75 XLON 19049XJ8wsc Mon 18 Feb 16:07:25 BST 2019 517 302.75 CHIX 19049XJ8wsh Mon 18 Feb 16:09:28 BST 2019 1169 303.05 CHIX 19049XJ8x12 Mon 18 Feb 16:09:28 BST 2019 2530 303.05 XLON 19049XJ8x13 Mon 18 Feb 16:10:07 BST 2019 187 303.00 XLON 19049XJ8x2q Mon 18 Feb 16:10:07 BST 2019 167 303.00 XLON 19049XJ8x2r Mon 18 Feb 16:10:07 BST 2019 711 303.00 XLON 19049XJ8x2p Mon 18 Feb 16:10:41 BST 2019 1142 303.05 XLON 19049XJ8x4m Mon 18 Feb 16:10:41 BST 2019 1500 303.05 XLON 19049XJ8x4l Mon 18 Feb 16:10:41 BST 2019 1867 303.05 CHIX 19049XJ8x4o Mon 18 Feb 16:10:41 BST 2019 77 303.05 CHIX 19049XJ8x4n Mon 18 Feb 16:11:02 BST 2019 804 303.00 XLON 19049XJ8x6u Mon 18 Feb 16:11:02 BST 2019 290 303.00 XLON 19049XJ8x6v Mon 18 Feb 16:11:05 BST 2019 815 303.00 XLON 19049XJ8x74 Mon 18 Feb 16:11:05 BST 2019 584 303.00 XLON 19049XJ8x75 Mon 18 Feb 16:11:05 BST 2019 517 303.00 CHIX 19049XJ8x76 Mon 18 Feb 16:11:05 BST 2019 442 303.00 XLON 19049XJ8x77 Mon 18 Feb 16:11:05 BST 2019 704 303.00 CHIX 19049XJ8x78 Mon 18 Feb 16:11:05 BST 2019 517 303.00 CHIX 19049XJ8x79 Mon 18 Feb 16:11:05 BST 2019 517 303.00 CHIX 19049XJ8x7b Mon 18 Feb 16:11:05 BST 2019 220 303.00 CHIX 19049XJ8x7c Mon 18 Feb 16:11:05 BST 2019 553 303.00 CHIX 19049XJ8x7a Mon 18 Feb 16:11:13 BST 2019 1091 303.00 XLON 19049XJ8x7r Mon 18 Feb 16:11:29 BST 2019 1082 302.95 XLON 19049XJ8x9f Mon 18 Feb 16:11:29 BST 2019 517 302.95 CHIX 19049XJ8x9h Mon 18 Feb 16:11:29 BST 2019 274 302.95 CHIX 19049XJ8x9i Mon 18 Feb 16:11:29 BST 2019 541 302.95 CHIX 19049XJ8x9g Mon 18 Feb 16:11:40 BST 2019 1 302.95 XLON 19049XJ8xah Mon 18 Feb 16:11:40 BST 2019 36 302.95 XLON 19049XJ8xaf Mon 18 Feb 16:11:40 BST 2019 721 302.95 XLON 19049XJ8xae Mon 18 Feb 16:11:40 BST 2019 283 302.95 CHIX 19049XJ8xag Mon 18 Feb 16:12:42 BST 2019 20 302.90 CHIX 19049XJ8xef Mon 18 Feb 16:12:43 BST 2019 448 302.90 CHIX 19049XJ8xeh Mon 18 Feb 16:12:43 BST 2019 552 302.90 CHIX 19049XJ8xeg Mon 18 Feb 16:12:43 BST 2019 1145 302.90 XLON 19049XJ8xei Mon 18 Feb 16:12:43 BST 2019 368 302.90 XLON 19049XJ8xej Mon 18 Feb 16:12:43 BST 2019 3400 302.90 XLON 19049XJ8xek Mon 18 Feb 16:12:43 BST 2019 1571 302.90 CHIX 19049XJ8xen Mon 18 Feb 16:12:43 BST 2019 69 302.90 CHIX 19049XJ8xel Mon 18 Feb 16:12:43 BST 2019 322 302.90 CHIX 19049XJ8xem Mon 18 Feb 16:12:43 BST 2019 408 302.90 XLON 19049XJ8xeo Mon 18 Feb 16:12:43 BST 2019 829 302.90 CHIX 19049XJ8xep Mon 18 Feb 16:12:43 BST 2019 2232 302.90 CHIX 19049XJ8xeq Mon 18 Feb 16:12:47 BST 2019 1045 302.85 XLON 19049XJ8xer Mon 18 Feb 16:12:47 BST 2019 212 302.85 XLON 19049XJ8xes Mon 18 Feb 16:12:47 BST 2019 2547 302.85 XLON 19049XJ8xet Mon 18 Feb 16:12:47 BST 2019 523 302.85 CHIX 19049XJ8xeu Mon 18 Feb 16:12:47 BST 2019 447 302.85 CHIX 19049XJ8xev Mon 18 Feb 16:12:47 BST 2019 1275 302.85 CHIX 19049XJ8xew Mon 18 Feb 16:12:54 BST 2019 468 302.80 XLON 19049XJ8xex Mon 18 Feb 16:13:12 BST 2019 415 302.80 CHIX 19049XJ8xfr Mon 18 Feb 16:13:12 BST 2019 1186 302.80 XLON 19049XJ8xfs Mon 18 Feb 16:13:12 BST 2019 1094 302.80 XLON 19049XJ8xft Mon 18 Feb 16:14:20 BST 2019 200 302.80 XLON 19049XJ8xjb Mon 18 Feb 16:14:34 BST 2019 2 302.80 CHIX 19049XJ8xko Mon 18 Feb 16:14:37 BST 2019 1538 302.80 XLON 19049XJ8xkx Mon 18 Feb 16:14:37 BST 2019 801 302.80 CHIX 19049XJ8xky Mon 18 Feb 16:14:37 BST 2019 392 302.80 CHIX 19049XJ8xkz Mon 18 Feb 16:15:06 BST 2019 396 302.75 CHIX 19049XJ8xma Mon 18 Feb 16:15:06 BST 2019 517 302.75 CHIX 19049XJ8xmh Mon 18 Feb 16:15:06 BST 2019 196 302.75 CHIX 19049XJ8xmg Mon 18 Feb 16:15:06 BST 2019 324 302.75 CHIX 19049XJ8xme Mon 18 Feb 16:15:06 BST 2019 267 302.75 CHIX 19049XJ8xmb Mon 18 Feb 16:15:06 BST 2019 780 302.75 XLON 19049XJ8xmj Mon 18 Feb 16:15:06 BST 2019 1433 302.75 XLON 19049XJ8xmi Mon 18 Feb 16:15:47 BST 2019 959 302.75 CHIX 19049XJ8xpy Mon 18 Feb 16:15:47 BST 2019 1548 302.75 CHIX 19049XJ8xq0 Mon 18 Feb 16:15:47 BST 2019 5426 302.75 XLON 19049XJ8xq2 Mon 18 Feb 16:18:03 BST 2019 935 302.95 XLON 19049XJ8y1d Mon 18 Feb 16:18:03 BST 2019 337 302.95 CHIX 19049XJ8y1e Mon 18 Feb 16:18:03 BST 2019 436 302.95 CHIX 19049XJ8y1g Mon 18 Feb 16:18:03 BST 2019 180 302.95 CHIX 19049XJ8y1f Mon 18 Feb 16:18:23 BST 2019 15 302.90 XLON 19049XJ8y2x Mon 18 Feb 16:18:23 BST 2019 2428 302.90 XLON 19049XJ8y2w Mon 18 Feb 16:18:23 BST 2019 1122 302.90 CHIX 19049XJ8y2y Mon 18 Feb 16:19:11 BST 2019 517 302.90 CHIX 19049XJ8y64 Mon 18 Feb 16:19:11 BST 2019 517 302.90 CHIX 19049XJ8y65 Mon 18 Feb 16:19:11 BST 2019 853 302.90 CHIX 19049XJ8y63 Mon 18 Feb 16:19:11 BST 2019 683 302.90 CHIX 19049XJ8y67 Mon 18 Feb 16:19:11 BST 2019 208 302.90 CHIX 19049XJ8y6a Mon 18 Feb 16:19:11 BST 2019 836 302.90 XLON 19049XJ8y68 Mon 18 Feb 16:19:11 BST 2019 997 302.90 XLON 19049XJ8y69 Mon 18 Feb 16:19:11 BST 2019 1842 302.90 XLON 19049XJ8y66 Mon 18 Feb 16:19:53 BST 2019 1121 303.05 XLON 19049XJ8y8u Mon 18 Feb 16:19:53 BST 2019 13 303.05 CHIX 19049XJ8y8v Mon 18 Feb 16:19:53 BST 2019 548 303.05 CHIX 19049XJ8y8w Mon 18 Feb 16:19:53 BST 2019 272 303.05 CHIX 19049XJ8y8z Mon 18 Feb 16:19:53 BST 2019 635 303.05 CHIX 19049XJ8y8x Mon 18 Feb 16:19:53 BST 2019 267 303.05 CHIX 19049XJ8y8y Mon 18 Feb 16:20:19 BST 2019 437 303.05 CHIX 19049XJ8yb6 Mon 18 Feb 16:20:21 BST 2019 117 303.05 CHIX 19049XJ8ybd Mon 18 Feb 16:20:22 BST 2019 106 303.05 CHIX 19049XJ8ybq Mon 18 Feb 16:20:22 BST 2019 135 303.05 XLON 19049XJ8ybs Mon 18 Feb 16:20:56 BST 2019 548 303.05 CHIX 19049XJ8yct Mon 18 Feb 16:21:20 BST 2019 13 303.05 XLON 19049XJ8yge Mon 18 Feb 16:21:20 BST 2019 670 303.05 XLON 19049XJ8ygc Mon 18 Feb 16:21:20 BST 2019 52 303.05 XLON 19049XJ8ygd Mon 18 Feb 16:21:20 BST 2019 516 303.05 CHIX 19049XJ8ygf Mon 18 Feb 16:21:20 BST 2019 605 303.05 CHIX 19049XJ8ygg Mon 18 Feb 16:21:20 BST 2019 278 303.05 CHIX 19049XJ8ygh Mon 18 Feb 16:21:20 BST 2019 7 303.05 CHIX 19049XJ8ygi Mon 18 Feb 16:21:20 BST 2019 97 303.05 XLON 19049XJ8ygk Mon 18 Feb 16:21:20 BST 2019 86 303.05 XLON 19049XJ8ygj Mon 18 Feb 16:21:20 BST 2019 552 303.05 CHIX 19049XJ8ygq Mon 18 Feb 16:21:46 BST 2019 136 303.10 XLON 19049XJ8ykg Mon 18 Feb 16:21:46 BST 2019 1734 303.10 XLON 19049XJ8ykf Mon 18 Feb 16:21:46 BST 2019 803 303.10 CHIX 19049XJ8ykh Mon 18 Feb 16:21:46 BST 2019 547 303.10 CHIX 19049XJ8yki Mon 18 Feb 16:21:46 BST 2019 600 303.05 CHIX 19049XJ8ykj Mon 18 Feb 16:21:46 BST 2019 1205 303.05 XLON 19049XJ8ykk Mon 18 Feb 16:22:00 BST 2019 12 303.00 CHIX 19049XJ8yl3 Mon 18 Feb 16:22:40 BST 2019 541 303.05 CHIX 19049XJ8ymm Mon 18 Feb 16:23:31 BST 2019 362 303.15 XLON 19049XJ8ypm Mon 18 Feb 16:23:31 BST 2019 515 303.15 CHIX 19049XJ8ypn Mon 18 Feb 16:23:32 BST 2019 1 303.15 CHIX 19049XJ8yps Mon 18 Feb 16:23:34 BST 2019 398 303.10 CHIX 19049XJ8ypv Mon 18 Feb 16:23:37 BST 2019 1046 303.10 XLON 19049XJ8yqs Mon 18 Feb 16:23:37 BST 2019 690 303.10 XLON 19049XJ8yqt Mon 18 Feb 16:23:37 BST 2019 1056 303.10 XLON 19049XJ8yqr Mon 18 Feb 16:23:37 BST 2019 516 303.10 CHIX 19049XJ8yqw Mon 18 Feb 16:23:37 BST 2019 524 303.10 CHIX 19049XJ8yqx Mon 18 Feb 16:23:37 BST 2019 226 303.10 CHIX 19049XJ8yqu Mon 18 Feb 16:23:37 BST 2019 529 303.10 CHIX 19049XJ8yqv Mon 18 Feb 16:23:37 BST 2019 261 303.10 CHIX 19049XJ8yqy Mon 18 Feb 16:23:47 BST 2019 587 303.05 CHIX 19049XJ8yrp Mon 18 Feb 16:23:47 BST 2019 376 303.05 CHIX 19049XJ8yrq Mon 18 Feb 16:23:47 BST 2019 9 303.05 CHIX 19049XJ8yro Mon 18 Feb 16:23:47 BST 2019 1095 303.05 CHIX 19049XJ8yrw Mon 18 Feb 16:23:47 BST 2019 538 303.05 CHIX 19049XJ8yrs Mon 18 Feb 16:23:47 BST 2019 2371 303.05 XLON 19049XJ8yrz Mon 18 Feb 16:23:47 BST 2019 13 303.05 XLON 19049XJ8yrx Mon 18 Feb 16:23:47 BST 2019 14 303.05 XLON 19049XJ8yry Mon 18 Feb 16:23:47 BST 2019 1174 303.05 XLON 19049XJ8yru Mon 18 Feb 16:23:47 BST 2019 627 303.00 CHIX 19049XJ8ys1 Mon 18 Feb 16:23:47 BST 2019 1124 303.00 CHIX 19049XJ8ys0 Mon 18 Feb 16:24:03 BST 2019 2457 303.00 XLON 19049XJ8yu3 Mon 18 Feb 16:24:03 BST 2019 1356 303.00 XLON 19049XJ8yu4 Mon 18 Feb 16:24:27 BST 2019 1410 303.05 XLON 19049XJ8yvj Mon 18 Feb 16:24:27 BST 2019 359 303.05 CHIX 19049XJ8yvo Mon 18 Feb 16:24:27 BST 2019 653 303.05 CHIX 19049XJ8yvl Mon 18 Feb 16:24:27 BST 2019 495 303.05 CHIX 19049XJ8yvm Mon 18 Feb 16:24:27 BST 2019 742 303.05 CHIX 19049XJ8yvq Mon 18 Feb 16:25:16 BST 2019 750 303.20 BATE 19049XJ8z1z Mon 18 Feb 16:25:16 BST 2019 60 303.20 BATE 19049XJ8z20 Mon 18 Feb 16:25:17 BST 2019 1500 303.20 XLON 19049XJ8z27 Mon 18 Feb 16:25:17 BST 2019 1500 303.20 XLON 19049XJ8z25 Mon 18 Feb 16:25:17 BST 2019 791 303.20 XLON 19049XJ8z23 Mon 18 Feb 16:25:17 BST 2019 4799 303.20 XLON 19049XJ8z24 Mon 18 Feb 16:25:17 BST 2019 3752 303.20 XLON 19049XJ8z22 Mon 18 Feb 16:25:17 BST 2019 1982 303.20 XLON 19049XJ8z2g Mon 18 Feb 16:25:17 BST 2019 372 303.20 XLON 19049XJ8z2h Mon 18 Feb 16:25:17 BST 2019 1200 303.20 XLON 19049XJ8z2d Mon 18 Feb 16:25:17 BST 2019 2555 303.20 XLON 19049XJ8z2a Mon 18 Feb 16:25:17 BST 2019 614 303.20 CHIX 19049XJ8z28 Mon 18 Feb 16:25:17 BST 2019 1277 303.20 CHIX 19049XJ8z26 Mon 18 Feb 16:25:17 BST 2019 516 303.20 CHIX 19049XJ8z2i Mon 18 Feb 16:25:17 BST 2019 49 303.20 CHIX 19049XJ8z2f Mon 18 Feb 16:25:17 BST 2019 2123 303.20 CHIX 19049XJ8z2b Mon 18 Feb 16:25:17 BST 2019 1440 303.20 BATE 19049XJ8z29 Mon 18 Feb 16:25:18 BST 2019 2558 303.25 XLON 19049XJ8z2j Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 19/02/2019 07:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.