GLENCORE PLC - GLN - Transactions in own shares 18 February 2019

Release Date: 19/02/2019 07:30
Code(s): GLN
 
Wrap Text
GLN - Transactions in own shares – 18 February 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
19 February 2019

                             Transactions in own shares – 18 February 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                           18 February 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:             2,000,000


 Lowest price paid per share (GBp):                                          302.3500


 Highest price paid per share (GBp):                                         306.2500


 Volume weighted average price paid per share (GBp):                         303.8281


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 656,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,929,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
Trading venue                               Volume weighted                Aggregated volume
                                            average price

London Stock Exchange                       303.8227                       1,200,723

BATS                                        304.1048                       9,736

Chi-X                                       303.8329                       789,541


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     18 February 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
 Transaction date and time                Volume    Price (GBp)   Trading   Transaction
                                                                  Venue     Reference Number
 Mon 18 Feb 08:02:06 BST 2019             773       304.40        XLON      19049XJ7iag
 Mon 18 Feb 08:04:08 BST 2019             3         304.60        XLON      19049XJ7ifm
 Mon 18 Feb 08:04:08 BST 2019             509       304.60        CHIX      19049XJ7ifn
 Mon 18 Feb 08:04:13 BST 2019             329       304.60        CHIX      19049XJ7ifu
 Mon 18 Feb 08:04:35 BST 2019             75        304.70        XLON      19049XJ7igk
 Mon 18 Feb 08:04:42 BST 2019             87        304.65        XLON      19049XJ7igs
 Mon 18 Feb 08:04:42 BST 2019             6         304.65        XLON      19049XJ7igt
 Mon 18 Feb 08:04:42 BST 2019             510       304.65        CHIX      19049XJ7igu
 Mon 18 Feb 08:04:50 BST 2019             1355      304.60        XLON      19049XJ7ihv
 Mon 18 Feb 08:04:50 BST 2019             628       304.60        CHIX      19049XJ7ihw
 Mon 18 Feb 08:05:00 BST 2019             500       304.60        XLON      19049XJ7ii5
 Mon 18 Feb 08:05:05 BST 2019             500       304.60        CHIX      19049XJ7ii7
 Mon 18 Feb 08:05:10 BST 2019             14        304.60        CHIX      19049XJ7iii
 Mon 18 Feb 08:05:10 BST 2019             386       304.60        CHIX      19049XJ7iij
 Mon 18 Feb 08:05:15 BST 2019             402       304.60        CHIX      19049XJ7iit
 Mon 18 Feb 08:05:15 BST 2019             18        304.60        CHIX      19049XJ7iis
 Mon 18 Feb 08:05:40 BST 2019             333       304.60        CHIX      19049XJ7iki
 Mon 18 Feb 08:05:42 BST 2019             447       304.60        CHIX      19049XJ7ikn
 Mon 18 Feb 08:06:11 BST 2019             608       304.60        XLON      19049XJ7io4
 Mon 18 Feb 08:06:11 BST 2019             514       304.60        CHIX      19049XJ7io6
 Mon 18 Feb 08:06:11 BST 2019             658       304.60        CHIX      19049XJ7io5
 Mon 18 Feb 08:06:11 BST 2019             123       304.60        XLON      19049XJ7io7
 Mon 18 Feb 08:06:14 BST 2019             625       304.55        CHIX      19049XJ7iog
 Mon 18 Feb 08:06:14 BST 2019             290       304.55        CHIX      19049XJ7ioh
 Mon 18 Feb 08:06:14 BST 2019             1350      304.55        XLON      19049XJ7ioi
 Mon 18 Feb 08:06:14 BST 2019             3         304.45        XLON      19049XJ7ioj
 Mon 18 Feb 08:06:14 BST 2019             397       304.45        CHIX      19049XJ7iok
 Mon 18 Feb 08:07:00 BST 2019             700       304.30        CHIX      19049XJ7itq
 Mon 18 Feb 08:07:50 BST 2019             514       304.75        CHIX      19049XJ7ixm
 Mon 18 Feb 08:07:50 BST 2019             530       304.75        XLON      19049XJ7ixn
 Mon 18 Feb 08:08:10 BST 2019             227       305.10        XLON      19049XJ7izj
 Mon 18 Feb 08:08:10 BST 2019             586       305.10        CHIX      19049XJ7izk
 Mon 18 Feb 08:08:17 BST 2019             1788      305.00        XLON      19049XJ7izy
 Mon 18 Feb 08:08:17 BST 2019             356       305.00        CHIX      19049XJ7j00
 Mon 18 Feb 08:08:17 BST 2019             826       305.00        CHIX      19049XJ7izz
 Mon 18 Feb 08:09:07 BST 2019             512       305.40        CHIX      19049XJ7j5x
 Mon 18 Feb 08:09:07 BST 2019             563       305.40        XLON      19049XJ7j5y
 Mon 18 Feb 08:09:09 BST 2019             662       305.30        CHIX      19049XJ7j62
 Mon 18 Feb 08:09:51 BST 2019             1374      305.50        XLON      19049XJ7jae
 Mon 18 Feb 08:09:51 BST 2019             229       305.50        CHIX      19049XJ7jaf
 Mon 18 Feb 08:09:51 BST 2019             407       305.50        CHIX      19049XJ7jag
 Mon 18 Feb 08:09:51 BST 2019             987       305.50        XLON      19049XJ7jah
Mon 18 Feb 08:10:02 BST 2019   512    305.50   CHIX   19049XJ7jax
Mon 18 Feb 08:10:06 BST 2019   303    305.50   CHIX   19049XJ7jbi
Mon 18 Feb 08:10:06 BST 2019   300    305.50   CHIX   19049XJ7jbj
Mon 18 Feb 08:10:09 BST 2019   1126   305.45   CHIX   19049XJ7jbr
Mon 18 Feb 08:10:09 BST 2019   2437   305.45   XLON   19049XJ7jbs
Mon 18 Feb 08:10:53 BST 2019   406    306.05   CHIX   19049XJ7jdx
Mon 18 Feb 08:10:53 BST 2019   511    306.00   CHIX   19049XJ7jdz
Mon 18 Feb 08:10:53 BST 2019   590    306.00   XLON   19049XJ7jdy
Mon 18 Feb 08:10:58 BST 2019   512    305.95   CHIX   19049XJ7je2
Mon 18 Feb 08:10:58 BST 2019   940    305.95   XLON   19049XJ7je3
Mon 18 Feb 08:11:07 BST 2019   1600   305.95   XLON   19049XJ7jed
Mon 18 Feb 08:11:07 BST 2019   240    305.95   XLON   19049XJ7jec
Mon 18 Feb 08:11:07 BST 2019   427    305.95   CHIX   19049XJ7jee
Mon 18 Feb 08:11:07 BST 2019   66     305.90   XLON   19049XJ7jef
Mon 18 Feb 08:11:19 BST 2019   793    305.50   CHIX   19049XJ7jfy
Mon 18 Feb 08:11:19 BST 2019   604    305.50   CHIX   19049XJ7jfx
Mon 18 Feb 08:11:19 BST 2019   5      305.45   XLON   19049XJ7jfz
Mon 18 Feb 08:11:30 BST 2019   513    305.15   CHIX   19049XJ7jgg
Mon 18 Feb 08:11:30 BST 2019   851    305.15   XLON   19049XJ7jgi
Mon 18 Feb 08:11:30 BST 2019   831    305.15   XLON   19049XJ7jgh
Mon 18 Feb 08:11:31 BST 2019   513    305.15   CHIX   19049XJ7jgk
Mon 18 Feb 08:12:18 BST 2019   554    305.50   CHIX   19049XJ7jj2
Mon 18 Feb 08:12:28 BST 2019   2589   305.60   CHIX   19049XJ7jkl
Mon 18 Feb 08:12:29 BST 2019   796    305.60   XLON   19049XJ7jkn
Mon 18 Feb 08:12:29 BST 2019   84     305.60   XLON   19049XJ7jkm
Mon 18 Feb 08:12:42 BST 2019   708    305.45   CHIX   19049XJ7jlb
Mon 18 Feb 08:12:42 BST 2019   580    305.45   CHIX   19049XJ7jld
Mon 18 Feb 08:12:42 BST 2019   906    305.45   XLON   19049XJ7jlg
Mon 18 Feb 08:12:42 BST 2019   608    305.50   CHIX   19049XJ7jli
Mon 18 Feb 08:12:42 BST 2019   254    305.45   XLON   19049XJ7jlj
Mon 18 Feb 08:13:20 BST 2019   9815   305.70   XLON   19049XJ7jmy
Mon 18 Feb 08:13:35 BST 2019   661    305.85   XLON   19049XJ7jno
Mon 18 Feb 08:13:35 BST 2019   512    305.85   CHIX   19049XJ7jnp
Mon 18 Feb 08:13:50 BST 2019   70     305.65   XLON   19049XJ7jnw
Mon 18 Feb 08:13:51 BST 2019   282    305.65   CHIX   19049XJ7jnx
Mon 18 Feb 08:13:51 BST 2019   512    305.65   CHIX   19049XJ7jnz
Mon 18 Feb 08:13:51 BST 2019   660    305.65   XLON   19049XJ7jny
Mon 18 Feb 08:13:51 BST 2019   222    305.60   CHIX   19049XJ7jo0
Mon 18 Feb 08:14:01 BST 2019   466    305.50   CHIX   19049XJ7jon
Mon 18 Feb 08:14:01 BST 2019   593    305.50   CHIX   19049XJ7jom
Mon 18 Feb 08:14:01 BST 2019   184    305.50   XLON   19049XJ7jop
Mon 18 Feb 08:14:01 BST 2019   1185   305.50   XLON   19049XJ7joo
Mon 18 Feb 08:14:07 BST 2019   6      305.45   XLON   19049XJ7jp4
Mon 18 Feb 08:14:10 BST 2019   530    305.45   CHIX   19049XJ7jp8
Mon 18 Feb 08:14:10 BST 2019   92     305.45   XLON   19049XJ7jp9
Mon 18 Feb 08:14:21 BST 2019   629    305.30   CHIX   19049XJ7jpm
Mon 18 Feb 08:14:21 BST 2019   513    305.30   CHIX   19049XJ7jpl
Mon 18 Feb 08:14:21 BST 2019   796    305.30   XLON   19049XJ7jpn
Mon 18 Feb 08:14:52 BST 2019   130    305.45   CHIX   19049XJ7jql
Mon 18 Feb 08:14:56 BST 2019   72     305.45   XLON   19049XJ7jqx
Mon 18 Feb 08:14:56 BST 2019   579    305.45   XLON   19049XJ7jqw
Mon 18 Feb 08:14:56 BST 2019   382    305.45   CHIX   19049XJ7jqy
Mon 18 Feb 08:15:19 BST 2019   650    305.75   XLON   19049XJ7jt6
Mon 18 Feb 08:15:19 BST 2019   1000   305.75   CHIX   19049XJ7jt7
Mon 18 Feb 08:15:20 BST 2019   559    305.65   CHIX   19049XJ7jtb
Mon 18 Feb 08:15:20 BST 2019   630    305.70   BATE   19049XJ7jtc
Mon 18 Feb 08:15:20 BST 2019   188    305.70   BATE   19049XJ7jtd
Mon 18 Feb 08:15:21 BST 2019   254    305.60   CHIX   19049XJ7jte
Mon 18 Feb 08:15:21 BST 2019   884    305.55   XLON   19049XJ7jtf
Mon 18 Feb 08:15:24 BST 2019   518    305.45   CHIX   19049XJ7jto
Mon 18 Feb 08:15:33 BST 2019   1040   305.50   XLON   19049XJ7juf
Mon 18 Feb 08:15:33 BST 2019   521    305.50   CHIX   19049XJ7jug
Mon 18 Feb 08:15:33 BST 2019   130    305.45   CHIX   19049XJ7juh
Mon 18 Feb 08:15:41 BST 2019   986    305.45   XLON   19049XJ7jv4
Mon 18 Feb 08:15:43 BST 2019   436    305.45   XLON   19049XJ7jva
Mon 18 Feb 08:15:59 BST 2019   430    305.70   XLON   19049XJ7jwf
Mon 18 Feb 08:15:59 BST 2019   156    305.70   XLON   19049XJ7jwg
Mon 18 Feb 08:15:59 BST 2019   512    305.70   CHIX   19049XJ7jwh
Mon 18 Feb 08:16:18 BST 2019   708    305.65   CHIX   19049XJ7jz5
Mon 18 Feb 08:16:33 BST 2019   381    305.70   CHIX   19049XJ7k07
Mon 18 Feb 08:17:03 BST 2019   940    305.80   CHIX   19049XJ7k1w
Mon 18 Feb 08:17:17 BST 2019   1000   306.05   CHIX   19049XJ7k30
Mon 18 Feb 08:17:34 BST 2019   587    306.15   CHIX   19049XJ7k3g
Mon 18 Feb 08:17:34 BST 2019   1173   306.15   XLON   19049XJ7k3h
Mon 18 Feb 08:17:50 BST 2019   511    306.20   CHIX   19049XJ7k4f
Mon 18 Feb 08:17:50 BST 2019   3      306.20   XLON   19049XJ7k4e
Mon 18 Feb 08:17:50 BST 2019   330    306.20   XLON   19049XJ7k4d
Mon 18 Feb 08:17:50 BST 2019   123    306.25   XLON   19049XJ7k4h
Mon 18 Feb 08:17:50 BST 2019   1236   306.25   XLON   19049XJ7k4g
Mon 18 Feb 08:17:50 BST 2019   63     306.25   CHIX   19049XJ7k4j
Mon 18 Feb 08:17:50 BST 2019   633    306.25   CHIX   19049XJ7k4i
Mon 18 Feb 08:17:50 BST 2019   53     306.20   XLON   19049XJ7k4k
Mon 18 Feb 08:17:53 BST 2019   591    306.20   XLON   19049XJ7k4v
Mon 18 Feb 08:17:53 BST 2019   399    306.20   XLON   19049XJ7k4u
Mon 18 Feb 08:18:03 BST 2019   511    306.15   CHIX   19049XJ7k5s
Mon 18 Feb 08:18:03 BST 2019   40     306.15   XLON   19049XJ7k5u
Mon 18 Feb 08:18:03 BST 2019   710    306.15   XLON   19049XJ7k5t
Mon 18 Feb 08:18:03 BST 2019   10     306.15   XLON   19049XJ7k5v
Mon 18 Feb 08:18:03 BST 2019   511    306.10   CHIX   19049XJ7k5x
Mon 18 Feb 08:18:03 BST 2019   625    306.10   XLON   19049XJ7k5w
Mon 18 Feb 08:18:07 BST 2019   428    306.00   XLON   19049XJ7k60
Mon 18 Feb 08:18:07 BST 2019   410    306.00   XLON   19049XJ7k61
Mon 18 Feb 08:18:07 BST 2019   511    306.00   CHIX   19049XJ7k64
Mon 18 Feb 08:18:07 BST 2019   511    306.00   CHIX   19049XJ7k63
Mon 18 Feb 08:18:07 BST 2019   437    305.95   XLON   19049XJ7k65
Mon 18 Feb 08:18:07 BST 2019   123    305.95   XLON   19049XJ7k66
Mon 18 Feb 08:18:07 BST 2019   512    305.95   CHIX   19049XJ7k67
Mon 18 Feb 08:18:07 BST 2019   36     305.95   XLON   19049XJ7k68
Mon 18 Feb 08:18:12 BST 2019   389    305.90   CHIX   19049XJ7k6g
Mon 18 Feb 08:18:20 BST 2019   89     305.85   XLON   19049XJ7k75
Mon 18 Feb 08:18:31 BST 2019   650    305.90   CHIX   19049XJ7k7r
Mon 18 Feb 08:18:31 BST 2019   1403   305.90   XLON   19049XJ7k7s
Mon 18 Feb 08:18:31 BST 2019   11     305.90   XLON   19049XJ7k7t
Mon 18 Feb 08:19:08 BST 2019   562    305.80   CHIX   19049XJ7ka6
Mon 18 Feb 08:19:08 BST 2019   512    305.80   CHIX   19049XJ7ka3
Mon 18 Feb 08:19:08 BST 2019   331    305.80   CHIX   19049XJ7ka4
Mon 18 Feb 08:19:08 BST 2019   748    305.80   XLON   19049XJ7ka5
Mon 18 Feb 08:19:18 BST 2019   110    305.65   XLON   19049XJ7kal
Mon 18 Feb 08:19:50 BST 2019   34     305.60   XLON   19049XJ7kdb
Mon 18 Feb 08:19:50 BST 2019   5      305.60   XLON   19049XJ7kda
Mon 18 Feb 08:19:50 BST 2019   569    305.60   CHIX   19049XJ7kdd
Mon 18 Feb 08:19:50 BST 2019   534    305.60   CHIX   19049XJ7kdc
Mon 18 Feb 08:19:50 BST 2019   1000   305.60   CHIX   19049XJ7kde
Mon 18 Feb 08:19:51 BST 2019   1000   305.60   CHIX   19049XJ7kdg
Mon 18 Feb 08:19:56 BST 2019   158    305.55   XLON   19049XJ7ked
Mon 18 Feb 08:19:56 BST 2019   762    305.55   CHIX   19049XJ7kei
Mon 18 Feb 08:20:09 BST 2019   5      305.55   XLON   19049XJ7kfz
Mon 18 Feb 08:20:15 BST 2019   370    305.50   XLON   19049XJ7kgu
Mon 18 Feb 08:20:15 BST 2019   512    305.50   CHIX   19049XJ7kgw
Mon 18 Feb 08:20:18 BST 2019   320    305.50   XLON   19049XJ7khp
Mon 18 Feb 08:20:18 BST 2019   1180   305.50   XLON   19049XJ7khq
Mon 18 Feb 08:20:19 BST 2019   512    305.45   CHIX   19049XJ7kiu
Mon 18 Feb 08:20:19 BST 2019   356    305.45   CHIX   19049XJ7kiw
Mon 18 Feb 08:20:19 BST 2019   561    305.45   XLON   19049XJ7kiy
Mon 18 Feb 08:20:51 BST 2019   732    305.60   XLON   19049XJ7kmb
Mon 18 Feb 08:20:51 BST 2019   592    305.60   XLON   19049XJ7kma
Mon 18 Feb 08:20:55 BST 2019   471    305.60   XLON   19049XJ7kmi
Mon 18 Feb 08:20:55 BST 2019   218    305.60   CHIX   19049XJ7kmj
Mon 18 Feb 08:21:02 BST 2019   658    305.55   CHIX   19049XJ7knl
Mon 18 Feb 08:21:03 BST 2019   650    305.55   XLON   19049XJ7knt
Mon 18 Feb 08:21:03 BST 2019   1500   305.55   XLON   19049XJ7knu
Mon 18 Feb 08:21:29 BST 2019   100    305.85   CHIX   19049XJ7kp0
Mon 18 Feb 08:21:29 BST 2019   1000   305.85   CHIX   19049XJ7koz
Mon 18 Feb 08:21:45 BST 2019   155    306.10   XLON   19049XJ7kq3
Mon 18 Feb 08:21:45 BST 2019   1495   306.15   XLON   19049XJ7kq4
Mon 18 Feb 08:21:47 BST 2019   650    306.15   XLON   19049XJ7kq6
Mon 18 Feb 08:21:47 BST 2019   1000   306.15   CHIX   19049XJ7kq7
Mon 18 Feb 08:21:47 BST 2019   90     306.15   XLON   19049XJ7kq9
Mon 18 Feb 08:21:47 BST 2019   234    306.15   CHIX   19049XJ7kqc
Mon 18 Feb 08:21:47 BST 2019   318    306.15   CHIX   19049XJ7kqb
Mon 18 Feb 08:21:47 BST 2019   630    306.15   CHIX   19049XJ7kqa
Mon 18 Feb 08:21:52 BST 2019   1055   306.05   XLON   19049XJ7kqi
Mon 18 Feb 08:21:52 BST 2019   528    306.05   CHIX   19049XJ7kqj
Mon 18 Feb 08:21:52 BST 2019   990    306.05   XLON   19049XJ7kqk
Mon 18 Feb 08:21:53 BST 2019   1421   306.00   XLON   19049XJ7kqo
Mon 18 Feb 08:21:53 BST 2019   669    306.00   CHIX   19049XJ7kqq
Mon 18 Feb 08:21:53 BST 2019   386    306.00   CHIX   19049XJ7kqp
Mon 18 Feb 08:22:02 BST 2019   459    305.80   CHIX   19049XJ7kru
Mon 18 Feb 08:22:02 BST 2019   883    305.80   XLON   19049XJ7krv
Mon 18 Feb 08:22:07 BST 2019   383    305.80   CHIX   19049XJ7krx
Mon 18 Feb 08:22:07 BST 2019   53     305.80   CHIX   19049XJ7krw
Mon 18 Feb 08:22:07 BST 2019   318    305.80   CHIX   19049XJ7kry
Mon 18 Feb 08:22:30 BST 2019   665    305.85   XLON   19049XJ7ksw
Mon 18 Feb 08:22:30 BST 2019   9      305.85   XLON   19049XJ7ksy
Mon 18 Feb 08:22:30 BST 2019   67     305.85   XLON   19049XJ7ksx
Mon 18 Feb 08:22:30 BST 2019   512    305.85   CHIX   19049XJ7ksz
Mon 18 Feb 08:22:49 BST 2019   547    305.80   CHIX   19049XJ7ktt
Mon 18 Feb 08:22:49 BST 2019   1094   305.80   XLON   19049XJ7ktu
Mon 18 Feb 08:22:49 BST 2019   1545   305.75   XLON   19049XJ7ktv
Mon 18 Feb 08:22:49 BST 2019   382    305.75   CHIX   19049XJ7kty
Mon 18 Feb 08:22:49 BST 2019   263    305.75   CHIX   19049XJ7ktx
Mon 18 Feb 08:22:49 BST 2019   715    305.75   CHIX   19049XJ7ktw
Mon 18 Feb 08:23:04 BST 2019   341    305.70   XLON   19049XJ7kur
Mon 18 Feb 08:23:04 BST 2019   128    305.70   XLON   19049XJ7kus
Mon 18 Feb 08:23:04 BST 2019   367    305.70   XLON   19049XJ7kut
Mon 18 Feb 08:23:04 BST 2019   512    305.70   CHIX   19049XJ7kuw
Mon 18 Feb 08:23:04 BST 2019   709    305.70   CHIX   19049XJ7kuv
Mon 18 Feb 08:23:04 BST 2019   512    305.70   CHIX   19049XJ7kuu
Mon 18 Feb 08:23:09 BST 2019   201    305.65   CHIX   19049XJ7kvq
Mon 18 Feb 08:23:09 BST 2019   311    305.65   CHIX   19049XJ7kvs
Mon 18 Feb 08:23:18 BST 2019   513    305.65   XLON   19049XJ7kwq
Mon 18 Feb 08:23:39 BST 2019   1436   305.75   XLON   19049XJ7kyz
Mon 18 Feb 08:23:49 BST 2019   165    305.75   XLON   19049XJ7kzq
Mon 18 Feb 08:23:49 BST 2019   1500   305.75   XLON   19049XJ7kzr
Mon 18 Feb 08:24:05 BST 2019   1109   305.70   XLON   19049XJ7l0e
Mon 18 Feb 08:24:05 BST 2019   554    305.70   CHIX   19049XJ7l0f
Mon 18 Feb 08:24:07 BST 2019   1070   305.60   XLON   19049XJ7l0k
Mon 18 Feb 08:24:07 BST 2019   148    305.60   XLON   19049XJ7l0l
Mon 18 Feb 08:24:07 BST 2019   535    305.60   CHIX   19049XJ7l0m
Mon 18 Feb 08:24:28 BST 2019   1991   305.65   XLON   19049XJ7l1q
Mon 18 Feb 08:24:28 BST 2019   883    305.65   CHIX   19049XJ7l1r
Mon 18 Feb 08:24:28 BST 2019   37     305.65   CHIX   19049XJ7l1s
Mon 18 Feb 08:24:45 BST 2019   693    305.60   XLON   19049XJ7l20
Mon 18 Feb 08:24:45 BST 2019   438    305.60   CHIX   19049XJ7l22
Mon 18 Feb 08:24:45 BST 2019   512    305.60   CHIX   19049XJ7l21
Mon 18 Feb 08:25:12 BST 2019   1181   305.70   XLON   19049XJ7l3a
Mon 18 Feb 08:25:12 BST 2019   591    305.70   CHIX   19049XJ7l3b
Mon 18 Feb 08:25:12 BST 2019   225    305.75   XLON   19049XJ7l3d
Mon 18 Feb 08:25:12 BST 2019   1500   305.75   XLON   19049XJ7l3c
Mon 18 Feb 08:25:12 BST 2019   900    305.75   XLON   19049XJ7l3e
Mon 18 Feb 08:25:12 BST 2019   24     305.75   CHIX   19049XJ7l3h
Mon 18 Feb 08:25:12 BST 2019   90     305.75   CHIX   19049XJ7l3f
Mon 18 Feb 08:25:12 BST 2019   202    305.75   BATE   19049XJ7l3g
Mon 18 Feb 08:25:15 BST 2019   96     305.70   XLON   19049XJ7l3r
Mon 18 Feb 08:25:15 BST 2019   512    305.60   CHIX   19049XJ7l3u
Mon 18 Feb 08:25:15 BST 2019   545    305.60   XLON   19049XJ7l3v
Mon 18 Feb 08:26:07 BST 2019   1091   306.25   XLON   19049XJ7l67
Mon 18 Feb 08:26:09 BST 2019   487    306.20   CHIX   19049XJ7l6g
Mon 18 Feb 08:27:03 BST 2019   413    306.15   CHIX   19049XJ7l9u
Mon 18 Feb 08:27:03 BST 2019   243    306.15   CHIX   19049XJ7l9v
Mon 18 Feb 08:27:03 BST 2019   1416   306.15   XLON   19049XJ7l9w
Mon 18 Feb 08:27:03 BST 2019   1500   306.15   XLON   19049XJ7l9x
Mon 18 Feb 08:27:03 BST 2019   1000   306.15   CHIX   19049XJ7l9y
Mon 18 Feb 08:27:04 BST 2019   863    306.10   XLON   19049XJ7la4
Mon 18 Feb 08:27:04 BST 2019   511    306.10   CHIX   19049XJ7la7
Mon 18 Feb 08:27:05 BST 2019   1500   306.10   XLON   19049XJ7lag
Mon 18 Feb 08:27:07 BST 2019   34     306.15   CHIX   19049XJ7lam
Mon 18 Feb 08:27:07 BST 2019   598    306.15   CHIX   19049XJ7lao
Mon 18 Feb 08:27:07 BST 2019   128    306.15   CHIX   19049XJ7lai
Mon 18 Feb 08:27:07 BST 2019   569    306.15   CHIX   19049XJ7lak
Mon 18 Feb 08:27:07 BST 2019   80     306.15   BATE   19049XJ7lan
Mon 18 Feb 08:27:07 BST 2019   782    306.15   BATE   19049XJ7lap
Mon 18 Feb 08:27:07 BST 2019   214    306.15   BATE   19049XJ7laj
Mon 18 Feb 08:27:07 BST 2019   451    306.15   BATE   19049XJ7lal
Mon 18 Feb 08:27:08 BST 2019   638    306.05   CHIX   19049XJ7las
Mon 18 Feb 08:27:09 BST 2019   1572   306.00   XLON   19049XJ7lat
Mon 18 Feb 08:27:09 BST 2019   466    306.00   CHIX   19049XJ7lav
Mon 18 Feb 08:27:09 BST 2019   728    306.00   CHIX   19049XJ7lau
Mon 18 Feb 08:27:32 BST 2019   537    306.05   CHIX   19049XJ7lbo
Mon 18 Feb 08:27:32 BST 2019   291    306.05   XLON   19049XJ7lbp
Mon 18 Feb 08:27:38 BST 2019   468    306.00   CHIX   19049XJ7lc0
Mon 18 Feb 08:27:39 BST 2019   99     305.90   XLON   19049XJ7lc3
Mon 18 Feb 08:27:39 BST 2019   1307   305.90   XLON   19049XJ7lc4
Mon 18 Feb 08:27:39 BST 2019   650    305.90   CHIX   19049XJ7lc5
Mon 18 Feb 08:27:46 BST 2019   222    305.90   CHIX   19049XJ7lce
Mon 18 Feb 08:27:50 BST 2019   1351   305.85   XLON   19049XJ7lcq
Mon 18 Feb 08:27:50 BST 2019   572    305.85   CHIX   19049XJ7lcr
Mon 18 Feb 08:27:51 BST 2019   38     305.80   XLON   19049XJ7ld3
Mon 18 Feb 08:27:51 BST 2019   1920   305.80   XLON   19049XJ7ld2
Mon 18 Feb 08:27:51 BST 2019   633    305.80   CHIX   19049XJ7ld4
Mon 18 Feb 08:27:56 BST 2019   530    305.80   CHIX   19049XJ7ldb
Mon 18 Feb 08:28:42 BST 2019   1387   305.80   CHIX   19049XJ7lfk
Mon 18 Feb 08:28:42 BST 2019   354    305.80   CHIX   19049XJ7lfl
Mon 18 Feb 08:28:42 BST 2019   2999   305.80   XLON   19049XJ7lfm
Mon 18 Feb 08:28:42 BST 2019   799    305.70   XLON   19049XJ7lfn
Mon 18 Feb 08:28:42 BST 2019   512    305.70   CHIX   19049XJ7lfo
Mon 18 Feb 08:28:42 BST 2019   286    305.70   CHIX   19049XJ7lfp
Mon 18 Feb 08:28:57 BST 2019   654    305.65   CHIX   19049XJ7lga
Mon 18 Feb 08:29:00 BST 2019   404    305.65   CHIX   19049XJ7lgn
Mon 18 Feb 08:29:04 BST 2019   1287   305.60   XLON   19049XJ7lgz
Mon 18 Feb 08:29:04 BST 2019   1160   305.60   XLON   19049XJ7lh0
Mon 18 Feb 08:29:04 BST 2019   1131   305.60   CHIX   19049XJ7lh1
Mon 18 Feb 08:29:10 BST 2019   864    305.60   XLON   19049XJ7lhb
Mon 18 Feb 08:29:40 BST 2019   309    305.75   CHIX   19049XJ7ljn
Mon 18 Feb 08:30:02 BST 2019   1015   305.80   CHIX   19049XJ7ll0
Mon 18 Feb 08:30:02 BST 2019   2196   305.80   XLON   19049XJ7ll1
Mon 18 Feb 08:30:06 BST 2019   435    305.75   CHIX   19049XJ7lm7
Mon 18 Feb 08:30:06 BST 2019   77     305.75   CHIX   19049XJ7lm8
Mon 18 Feb 08:30:06 BST 2019   9      305.75   CHIX   19049XJ7lm9
Mon 18 Feb 08:30:06 BST 2019   542    305.75   XLON   19049XJ7lma
Mon 18 Feb 08:30:06 BST 2019   445    305.75   CHIX   19049XJ7lmb
Mon 18 Feb 08:30:15 BST 2019   819    305.70   XLON   19049XJ7lmt
Mon 18 Feb 08:30:15 BST 2019   64     305.70   XLON   19049XJ7lmu
Mon 18 Feb 08:30:15 BST 2019   512    305.70   CHIX   19049XJ7lmv
Mon 18 Feb 08:30:15 BST 2019   648    305.70   CHIX   19049XJ7lmx
Mon 18 Feb 08:30:15 BST 2019   297    305.70   CHIX   19049XJ7lmw
Mon 18 Feb 08:30:20 BST 2019   512    305.55   CHIX   19049XJ7lnb
Mon 18 Feb 08:30:20 BST 2019   147    305.55   CHIX   19049XJ7lnd
Mon 18 Feb 08:30:20 BST 2019   637    305.55   CHIX   19049XJ7lna
Mon 18 Feb 08:30:20 BST 2019   933    305.55   XLON   19049XJ7lnc
Mon 18 Feb 08:30:20 BST 2019   188    305.55   XLON   19049XJ7lne
Mon 18 Feb 08:31:17 BST 2019   2545   305.65   XLON   19049XJ7lpm
Mon 18 Feb 08:31:17 BST 2019   1176   305.65   CHIX   19049XJ7lpn
Mon 18 Feb 08:31:21 BST 2019   498    305.60   XLON   19049XJ7lpy
Mon 18 Feb 08:31:24 BST 2019   119    305.60   XLON   19049XJ7lq4
Mon 18 Feb 08:31:24 BST 2019   512    305.60   CHIX   19049XJ7lq5
Mon 18 Feb 08:31:27 BST 2019   301    305.55   CHIX   19049XJ7lq8
Mon 18 Feb 08:31:27 BST 2019   405    305.55   CHIX   19049XJ7lq7
Mon 18 Feb 08:31:46 BST 2019   620    305.55   XLON   19049XJ7lqt
Mon 18 Feb 08:31:46 BST 2019   512    305.55   CHIX   19049XJ7lqu
Mon 18 Feb 08:31:50 BST 2019   1310   305.50   XLON   19049XJ7lr4
Mon 18 Feb 08:31:50 BST 2019   607    305.50   CHIX   19049XJ7lr5
Mon 18 Feb 08:31:57 BST 2019   29     305.45   XLON   19049XJ7lrh
Mon 18 Feb 08:31:59 BST 2019   847    305.40   CHIX   19049XJ7lrv
Mon 18 Feb 08:31:59 BST 2019   1832   305.40   XLON   19049XJ7lrx
Mon 18 Feb 08:32:10 BST 2019   415    305.20   CHIX   19049XJ7lt9
Mon 18 Feb 08:32:25 BST 2019   143    305.20   CHIX   19049XJ7ltp
Mon 18 Feb 08:32:30 BST 2019   276    305.15   CHIX   19049XJ7lub
Mon 18 Feb 08:32:30 BST 2019   1526   305.15   XLON   19049XJ7luc
Mon 18 Feb 08:32:30 BST 2019   737    305.15   XLON   19049XJ7lud
Mon 18 Feb 08:32:40 BST 2019   1775   305.10   XLON   19049XJ7luy
Mon 18 Feb 08:32:40 BST 2019   820    305.10   CHIX   19049XJ7luz
Mon 18 Feb 08:32:42 BST 2019   1029   305.05   CHIX   19049XJ7lv1
Mon 18 Feb 08:32:42 BST 2019   2228   305.05   XLON   19049XJ7lv2
Mon 18 Feb 08:36:14 BST 2019   629    305.55   CHIX   19049XJ7m65
Mon 18 Feb 08:36:21 BST 2019   512    305.50   CHIX   19049XJ7m7f
Mon 18 Feb 08:36:21 BST 2019   789    305.50   XLON   19049XJ7m7g
Mon 18 Feb 08:36:22 BST 2019   10     305.50   XLON   19049XJ7m7h
Mon 18 Feb 08:36:22 BST 2019   31     305.45   XLON   19049XJ7m7k
Mon 18 Feb 08:36:22 BST 2019   48     305.45   XLON   19049XJ7m7j
Mon 18 Feb 08:36:22 BST 2019   985    305.45   XLON   19049XJ7m7i
Mon 18 Feb 08:36:22 BST 2019   297    305.45   CHIX   19049XJ7m7n
Mon 18 Feb 08:36:22 BST 2019   761    305.45   CHIX   19049XJ7m7m
Mon 18 Feb 08:36:22 BST 2019   512    305.45   CHIX   19049XJ7m7l
Mon 18 Feb 08:36:22 BST 2019   378    305.45   CHIX   19049XJ7m7p
Mon 18 Feb 08:36:24 BST 2019   142    305.45   XLON   19049XJ7m7q
Mon 18 Feb 08:36:32 BST 2019   633    305.35   XLON   19049XJ7m8n
Mon 18 Feb 08:36:32 BST 2019   152    305.35   CHIX   19049XJ7m8o
Mon 18 Feb 08:36:44 BST 2019   167    305.35   CHIX   19049XJ7m9o
Mon 18 Feb 08:36:44 BST 2019   201    305.35   CHIX   19049XJ7m9q
Mon 18 Feb 08:36:44 BST 2019   194    305.35   CHIX   19049XJ7m9p
Mon 18 Feb 08:36:44 BST 2019   378    305.35   CHIX   19049XJ7m9r
Mon 18 Feb 08:37:00 BST 2019   11     305.35   XLON   19049XJ7mbd
Mon 18 Feb 08:37:00 BST 2019   745    305.35   CHIX   19049XJ7mbe
Mon 18 Feb 08:37:43 BST 2019   775    305.30   CHIX   19049XJ7mds
Mon 18 Feb 08:37:43 BST 2019   513    305.30   CHIX   19049XJ7mdp
Mon 18 Feb 08:37:43 BST 2019   212    305.30   XLON   19049XJ7mdo
Mon 18 Feb 08:37:43 BST 2019   112    305.30   XLON   19049XJ7mdr
Mon 18 Feb 08:37:43 BST 2019   755    305.30   XLON   19049XJ7mdq
Mon 18 Feb 08:37:43 BST 2019   3500   305.25   XLON   19049XJ7mdt
Mon 18 Feb 08:37:48 BST 2019   538    305.30   CHIX   19049XJ7mdu
Mon 18 Feb 08:37:48 BST 2019   114    305.25   XLON   19049XJ7mdv
Mon 18 Feb 08:37:48 BST 2019   1521   305.25   CHIX   19049XJ7mdw
Mon 18 Feb 08:37:48 BST 2019   148    305.25   CHIX   19049XJ7mdx
Mon 18 Feb 08:37:58 BST 2019   2511   305.15   XLON   19049XJ7mei
Mon 18 Feb 08:38:15 BST 2019   706    305.00   XLON   19049XJ7mf5
Mon 18 Feb 08:38:15 BST 2019   513    305.00   CHIX   19049XJ7mf6
Mon 18 Feb 08:38:31 BST 2019   501    304.90   XLON   19049XJ7mgg
Mon 18 Feb 08:38:31 BST 2019   513    304.90   CHIX   19049XJ7mgh
Mon 18 Feb 08:39:36 BST 2019   1533   305.15   XLON   19049XJ7mk3
Mon 18 Feb 08:39:36 BST 2019   710    305.15   CHIX   19049XJ7mk4
Mon 18 Feb 08:39:44 BST 2019   1399   305.20   XLON   19049XJ7mkc
Mon 18 Feb 08:39:44 BST 2019   647    305.20   CHIX   19049XJ7mkb
Mon 18 Feb 08:39:55 BST 2019   1855   305.25   XLON   19049XJ7ml0
Mon 18 Feb 08:39:55 BST 2019   858    305.25   CHIX   19049XJ7ml1
Mon 18 Feb 08:41:44 BST 2019   639    305.55   CHIX   19049XJ7ms5
Mon 18 Feb 08:41:56 BST 2019   595    305.45   CHIX   19049XJ7mso
Mon 18 Feb 08:41:56 BST 2019   1230   305.45   XLON   19049XJ7msp
Mon 18 Feb 08:41:57 BST 2019   162    305.40   XLON   19049XJ7msu
Mon 18 Feb 08:41:57 BST 2019   527    305.40   XLON   19049XJ7mst
Mon 18 Feb 08:41:57 BST 2019   292    305.40   CHIX   19049XJ7msw
Mon 18 Feb 08:41:57 BST 2019   512    305.40   CHIX   19049XJ7msv
Mon 18 Feb 08:42:06 BST 2019   574    305.35   CHIX   19049XJ7mtl
Mon 18 Feb 08:42:06 BST 2019   1146   305.35   XLON   19049XJ7mtm
Mon 18 Feb 08:42:39 BST 2019   1039   305.35   XLON   19049XJ7muv
Mon 18 Feb 08:42:39 BST 2019   520    305.35   CHIX   19049XJ7muw
Mon 18 Feb 08:42:42 BST 2019   1068   305.30   XLON   19049XJ7mv0
Mon 18 Feb 08:42:42 BST 2019   333    305.30   XLON   19049XJ7mv1
Mon 18 Feb 08:42:42 BST 2019   535    305.30   CHIX   19049XJ7mv2
Mon 18 Feb 08:42:42 BST 2019   229    305.30   CHIX   19049XJ7mv4
Mon 18 Feb 08:42:42 BST 2019   513    305.30   CHIX   19049XJ7mv3
Mon 18 Feb 08:42:42 BST 2019   565    305.25   CHIX   19049XJ7mv5
Mon 18 Feb 08:42:42 BST 2019   1129   305.25   XLON   19049XJ7mv6
Mon 18 Feb 08:42:44 BST 2019   1128   305.15   XLON   19049XJ7mv8
Mon 18 Feb 08:42:44 BST 2019   382    305.15   XLON   19049XJ7mv7
Mon 18 Feb 08:42:44 BST 2019   337    305.15   CHIX   19049XJ7mv9
Mon 18 Feb 08:42:44 BST 2019   467    305.15   XLON   19049XJ7mva
Mon 18 Feb 08:42:44 BST 2019   176    305.15   CHIX   19049XJ7mvb
Mon 18 Feb 08:42:44 BST 2019   739    305.15   CHIX   19049XJ7mvc
Mon 18 Feb 08:42:44 BST 2019   337    305.10   XLON   19049XJ7mvd
Mon 18 Feb 08:42:51 BST 2019   4000   305.10   XLON   19049XJ7mvt
Mon 18 Feb 08:42:51 BST 2019   1197   305.10   XLON   19049XJ7mvu
Mon 18 Feb 08:42:51 BST 2019   2556   305.10   CHIX   19049XJ7mvv
Mon 18 Feb 08:43:02 BST 2019   220    305.05   CHIX   19049XJ7mwb
Mon 18 Feb 08:44:59 BST 2019   170    305.15   XLON   19049XJ7n2d
Mon 18 Feb 08:44:59 BST 2019   513    305.15   CHIX   19049XJ7n2e
Mon 18 Feb 08:44:59 BST 2019   310    305.15   XLON   19049XJ7n2f
Mon 18 Feb 08:45:28 BST 2019   1119   305.10   XLON   19049XJ7n3t
Mon 18 Feb 08:45:45 BST 2019   513    305.05   CHIX   19049XJ7n4f
Mon 18 Feb 08:45:45 BST 2019   512    305.05   XLON   19049XJ7n4g
Mon 18 Feb 08:46:30 BST 2019   1029   305.15   XLON   19049XJ7n6n
Mon 18 Feb 08:46:30 BST 2019   515    305.15   CHIX   19049XJ7n6o
Mon 18 Feb 08:46:30 BST 2019   790    305.10   CHIX   19049XJ7n6p
Mon 18 Feb 08:46:30 BST 2019   1706   305.10   XLON   19049XJ7n6q
Mon 18 Feb 08:47:06 BST 2019   717    305.15   XLON   19049XJ7n9d
Mon 18 Feb 08:47:06 BST 2019   512    305.15   CHIX   19049XJ7n9e
Mon 18 Feb 08:47:06 BST 2019   1      305.15   CHIX   19049XJ7n9f
Mon 18 Feb 08:47:11 BST 2019   2542   305.05   XLON   19049XJ7n9v
Mon 18 Feb 08:47:17 BST 2019   1176   305.05   CHIX   19049XJ7n9z
Mon 18 Feb 08:48:02 BST 2019   187    304.95   XLON   19049XJ7ndg
Mon 18 Feb 08:49:52 BST 2019   85     305.55   XLON   19049XJ7nkr
Mon 18 Feb 08:49:52 BST 2019   413    305.55   CHIX   19049XJ7nks
Mon 18 Feb 08:49:56 BST 2019   416    305.50   CHIX   19049XJ7nlr
Mon 18 Feb 08:49:56 BST 2019   149    305.50   CHIX   19049XJ7nlt
Mon 18 Feb 08:49:56 BST 2019   1129   305.50   XLON   19049XJ7nls
Mon 18 Feb 08:49:56 BST 2019   1268   305.45   XLON   19049XJ7nlu
Mon 18 Feb 08:50:01 BST 2019   566    305.45   CHIX   19049XJ7nm4
Mon 18 Feb 08:50:01 BST 2019   378    305.45   CHIX   19049XJ7nm5
Mon 18 Feb 08:50:02 BST 2019   1768   305.35   XLON   19049XJ7nm9
Mon 18 Feb 08:50:02 BST 2019   818    305.35   CHIX   19049XJ7nma
Mon 18 Feb 08:50:08 BST 2019   902    305.30   CHIX   19049XJ7nmt
Mon 18 Feb 08:50:08 BST 2019   17     305.30   XLON   19049XJ7nmv
Mon 18 Feb 08:50:08 BST 2019   1951   305.30   XLON   19049XJ7nmu
Mon 18 Feb 08:50:08 BST 2019   2941   305.25   XLON   19049XJ7nmw
Mon 18 Feb 08:50:08 BST 2019   1827   305.25   CHIX   19049XJ7nmx
Mon 18 Feb 08:50:08 BST 2019   1014   305.25   XLON   19049XJ7nmy
Mon 18 Feb 08:51:55 BST 2019   970    305.20   CHIX   19049XJ7nw1
Mon 18 Feb 08:51:55 BST 2019   2098   305.20   XLON   19049XJ7nw2
Mon 18 Feb 08:53:24 BST 2019   513    305.20   CHIX   19049XJ7nza
Mon 18 Feb 08:53:24 BST 2019   15     305.20   XLON   19049XJ7nzc
Mon 18 Feb 08:53:24 BST 2019   702    305.20   XLON   19049XJ7nzb
Mon 18 Feb 08:54:00 BST 2019   388    305.55   XLON   19049XJ7o3d
Mon 18 Feb 08:54:52 BST 2019   1074   305.90   XLON   19049XJ7o82
Mon 18 Feb 08:54:52 BST 2019   733    305.90   XLON   19049XJ7o81
Mon 18 Feb 08:54:52 BST 2019   537    305.90   CHIX   19049XJ7o84
Mon 18 Feb 08:54:52 BST 2019   512    305.90   CHIX   19049XJ7o83
Mon 18 Feb 08:54:55 BST 2019   512    305.85   CHIX   19049XJ7o8y
Mon 18 Feb 08:54:55 BST 2019   1017   305.85   XLON   19049XJ7o8z
Mon 18 Feb 08:55:05 BST 2019   4000   305.75   CHIX   19049XJ7o9p
Mon 18 Feb 08:55:05 BST 2019   447    305.75   CHIX   19049XJ7o9q
Mon 18 Feb 08:55:05 BST 2019   9631   305.75   XLON   19049XJ7o9r
Mon 18 Feb 08:58:08 BST 2019   916    305.70   XLON   19049XJ7ol9
Mon 18 Feb 08:58:08 BST 2019   595    305.70   CHIX   19049XJ7ola
Mon 18 Feb 08:58:08 BST 2019   297    305.70   XLON   19049XJ7olb
Mon 18 Feb 08:58:08 BST 2019   32     305.70   XLON   19049XJ7olc
Mon 18 Feb 08:58:12 BST 2019   2833   305.65   XLON   19049XJ7olo
Mon 18 Feb 08:58:12 BST 2019   1310   305.65   CHIX   19049XJ7olp
Mon 18 Feb 08:59:51 BST 2019   1803   305.75   XLON   19049XJ7osk
Mon 18 Feb 08:59:51 BST 2019   154    305.75   XLON   19049XJ7osl
Mon 18 Feb 08:59:51 BST 2019   835    305.75   CHIX   19049XJ7osm
Mon 18 Feb 09:01:21 BST 2019   1777   305.90   XLON   19049XJ7oxn
Mon 18 Feb 09:01:21 BST 2019   821    305.90   CHIX   19049XJ7oxo
Mon 18 Feb 09:01:39 BST 2019   516    305.90   CHIX   19049XJ7oyz
Mon 18 Feb 09:01:39 BST 2019   336    305.85   CHIX   19049XJ7oz1
Mon 18 Feb 09:01:39 BST 2019   239    305.85   CHIX   19049XJ7oz2
Mon 18 Feb 09:01:39 BST 2019   1150   305.85   XLON   19049XJ7oz3
Mon 18 Feb 09:01:42 BST 2019   160    305.80   XLON   19049XJ7oz9
Mon 18 Feb 09:01:42 BST 2019   649    305.80   XLON   19049XJ7oza
Mon 18 Feb 09:01:42 BST 2019   469    305.80   CHIX   19049XJ7ozc
Mon 18 Feb 09:01:42 BST 2019   512    305.80   CHIX   19049XJ7ozb
Mon 18 Feb 09:02:17 BST 2019   206    305.70   CHIX   19049XJ7p18
Mon 18 Feb 09:02:27 BST 2019   600    305.65   XLON   19049XJ7p1j
Mon 18 Feb 09:02:27 BST 2019   1427   305.65   XLON   19049XJ7p1i
Mon 18 Feb 09:02:27 BST 2019   130    305.65   XLON   19049XJ7p1l
Mon 18 Feb 09:02:27 BST 2019   4      305.65   XLON   19049XJ7p1k
Mon 18 Feb 09:02:27 BST 2019   512    305.65   CHIX   19049XJ7p1n
Mon 18 Feb 09:02:27 BST 2019   661    305.65   CHIX   19049XJ7p1m
Mon 18 Feb 09:02:27 BST 2019   343    305.65   CHIX   19049XJ7p1o
Mon 18 Feb 09:02:27 BST 2019   464    305.65   CHIX   19049XJ7p1r
Mon 18 Feb 09:02:27 BST 2019   745    305.65   CHIX   19049XJ7p1q
Mon 18 Feb 09:02:31 BST 2019   824    305.55   CHIX   19049XJ7p22
Mon 18 Feb 09:02:31 BST 2019   3082   305.55   XLON   19049XJ7p21
Mon 18 Feb 09:02:31 BST 2019   600    305.55   CHIX   19049XJ7p24
Mon 18 Feb 09:02:39 BST 2019   152    305.45   XLON   19049XJ7p29
Mon 18 Feb 09:02:39 BST 2019   2978   305.45   XLON   19049XJ7p28
Mon 18 Feb 09:03:19 BST 2019   1376   305.45   CHIX   19049XJ7p5s
Mon 18 Feb 09:03:29 BST 2019   1100   305.25   XLON   19049XJ7p76
Mon 18 Feb 09:05:52 BST 2019   1514   305.20   CHIX   19049XJ7pm9
Mon 18 Feb 09:05:52 BST 2019   343    305.20   CHIX   19049XJ7pma
Mon 18 Feb 09:05:52 BST 2019   3276   305.20   XLON   19049XJ7pmb
Mon 18 Feb 09:06:19 BST 2019   2388   305.10   XLON   19049XJ7pqh
Mon 18 Feb 09:06:19 BST 2019   642    305.10   CHIX   19049XJ7pqj
Mon 18 Feb 09:06:19 BST 2019   1104   305.10   CHIX   19049XJ7pqi
Mon 18 Feb 09:07:23 BST 2019   513    305.15   CHIX   19049XJ7pvl
Mon 18 Feb 09:07:23 BST 2019   578    305.15   CHIX   19049XJ7pvn
Mon 18 Feb 09:07:23 BST 2019   874    305.15   XLON   19049XJ7pvm
Mon 18 Feb 09:08:33 BST 2019   130    305.30   CHIX   19049XJ7q02
Mon 18 Feb 09:08:33 BST 2019   670    305.30   CHIX   19049XJ7q03
Mon 18 Feb 09:08:33 BST 2019   636    305.30   CHIX   19049XJ7q05
Mon 18 Feb 09:08:33 BST 2019   1730   305.30   XLON   19049XJ7q04
Mon 18 Feb 09:09:36 BST 2019   424    305.45   CHIX   19049XJ7q5b
Mon 18 Feb 09:10:47 BST 2019   783    305.45   XLON   19049XJ7qc9
Mon 18 Feb 09:10:47 BST 2019   406    305.45   XLON   19049XJ7qca
Mon 18 Feb 09:10:47 BST 2019   512    305.45   CHIX   19049XJ7qcc
Mon 18 Feb 09:10:47 BST 2019   512    305.45   CHIX   19049XJ7qcb
Mon 18 Feb 09:10:47 BST 2019   620    305.45   CHIX   19049XJ7qcd
Mon 18 Feb 09:10:47 BST 2019   1812   305.40   XLON   19049XJ7qce
Mon 18 Feb 09:10:47 BST 2019   280    305.40   CHIX   19049XJ7qcg
Mon 18 Feb 09:10:47 BST 2019   838    305.40   CHIX   19049XJ7qcf
Mon 18 Feb 09:10:47 BST 2019   314    305.40   XLON   19049XJ7qch
Mon 18 Feb 09:10:47 BST 2019   522    305.40   CHIX   19049XJ7qci
Mon 18 Feb 09:10:53 BST 2019   66     305.30   XLON   19049XJ7qdf
Mon 18 Feb 09:10:53 BST 2019   1162   305.30   XLON   19049XJ7qde
Mon 18 Feb 09:10:53 BST 2019   169    305.30   CHIX   19049XJ7qdh
Mon 18 Feb 09:10:53 BST 2019   582    305.30   CHIX   19049XJ7qdg
Mon 18 Feb 09:10:53 BST 2019   555    305.30   CHIX   19049XJ7qdi
Mon 18 Feb 09:11:02 BST 2019   95     305.25   XLON   19049XJ7qeh
Mon 18 Feb 09:11:02 BST 2019   1630   305.25   XLON   19049XJ7qei
Mon 18 Feb 09:11:02 BST 2019   1      305.25   XLON   19049XJ7qej
Mon 18 Feb 09:11:02 BST 2019   797    305.25   CHIX   19049XJ7qek
Mon 18 Feb 09:11:03 BST 2019   2413   305.20   XLON   19049XJ7qeo
Mon 18 Feb 09:11:03 BST 2019   136    305.20   CHIX   19049XJ7qep
Mon 18 Feb 09:11:03 BST 2019   979    305.20   CHIX   19049XJ7qeq
Mon 18 Feb 09:11:04 BST 2019   1250   305.15   CHIX   19049XJ7qex
Mon 18 Feb 09:11:04 BST 2019   94     305.15   CHIX   19049XJ7qey
Mon 18 Feb 09:11:04 BST 2019   2907   305.15   XLON   19049XJ7qew
Mon 18 Feb 09:11:13 BST 2019   752    305.10   CHIX   19049XJ7qf7
Mon 18 Feb 09:11:36 BST 2019   1624   305.10   XLON   19049XJ7qhc
Mon 18 Feb 09:11:39 BST 2019   535    304.95   XLON   19049XJ7qhy
Mon 18 Feb 09:11:39 BST 2019   513    304.95   CHIX   19049XJ7qhz
Mon 18 Feb 09:12:01 BST 2019   194    304.90   XLON   19049XJ7qj6
Mon 18 Feb 09:12:01 BST 2019   516    304.90   XLON   19049XJ7qj7
Mon 18 Feb 09:12:01 BST 2019   513    304.90   CHIX   19049XJ7qj8
Mon 18 Feb 09:13:27 BST 2019   842    304.85   XLON   19049XJ7qpu
Mon 18 Feb 09:13:27 BST 2019   513    304.85   CHIX   19049XJ7qpx
Mon 18 Feb 09:13:48 BST 2019   5351   305.15   XLON   19049XJ7qsn
Mon 18 Feb 09:13:48 BST 2019   2471   305.15   CHIX   19049XJ7qso
Mon 18 Feb 09:15:19 BST 2019   513    305.05   CHIX   19049XJ7r17
Mon 18 Feb 09:15:19 BST 2019   754    305.05   XLON   19049XJ7r19
Mon 18 Feb 09:15:20 BST 2019   1797   305.05   XLON   19049XJ7r3j
Mon 18 Feb 09:15:46 BST 2019   2191   305.05   CHIX   19049XJ7r5p
Mon 18 Feb 09:15:46 BST 2019   2945   305.05   XLON   19049XJ7r5q
Mon 18 Feb 09:15:46 BST 2019   1      305.05   XLON   19049XJ7r5r
Mon 18 Feb 09:17:50 BST 2019   809    305.00   CHIX   19049XJ7riq
Mon 18 Feb 09:17:50 BST 2019   19     305.00   XLON   19049XJ7ris
Mon 18 Feb 09:17:50 BST 2019   1750   305.00   XLON   19049XJ7rir
Mon 18 Feb 09:18:55 BST 2019   56     305.05   XLON   19049XJ7rrf
Mon 18 Feb 09:18:55 BST 2019   729    305.05   XLON   19049XJ7rrg
Mon 18 Feb 09:18:55 BST 2019   8      305.05   CHIX   19049XJ7rrh
Mon 18 Feb 09:18:55 BST 2019   505    305.05   CHIX   19049XJ7rri
Mon 18 Feb 09:19:04 BST 2019   2838   304.95   XLON   19049XJ7rtw
Mon 18 Feb 09:19:04 BST 2019   593    304.95   CHIX   19049XJ7rty
Mon 18 Feb 09:19:04 BST 2019   1311   304.95   CHIX   19049XJ7rtx
Mon 18 Feb 09:19:05 BST 2019   3145   304.90   XLON   19049XJ7ru9
Mon 18 Feb 09:19:05 BST 2019   1453   304.90   CHIX   19049XJ7rua
Mon 18 Feb 09:20:13 BST 2019   803    304.85   XLON   19049XJ7s6c
Mon 18 Feb 09:20:13 BST 2019   513    304.85   CHIX   19049XJ7s6e
Mon 18 Feb 09:20:20 BST 2019   959    304.80   CHIX   19049XJ7s7d
Mon 18 Feb 09:20:20 BST 2019   2075   304.80   XLON   19049XJ7s7e
Mon 18 Feb 09:22:11 BST 2019   44     304.85   CHIX   19049XJ7sg7
Mon 18 Feb 09:22:11 BST 2019   1894   304.85   XLON   19049XJ7sg8
Mon 18 Feb 09:22:11 BST 2019   1015   304.85   CHIX   19049XJ7sg9
Mon 18 Feb 09:23:37 BST 2019   513    304.95   CHIX   19049XJ7sq9
Mon 18 Feb 09:23:37 BST 2019   367    304.95   CHIX   19049XJ7sqa
Mon 18 Feb 09:23:37 BST 2019   46     304.95   XLON   19049XJ7sqc
Mon 18 Feb 09:23:37 BST 2019   573    304.95   XLON   19049XJ7sqb
Mon 18 Feb 09:23:37 BST 2019   1      304.95   XLON   19049XJ7sqd
Mon 18 Feb 09:23:38 BST 2019   513    304.95   CHIX   19049XJ7sqh
Mon 18 Feb 09:23:38 BST 2019   552    304.95   XLON   19049XJ7sqi
Mon 18 Feb 09:23:41 BST 2019   515    304.90   XLON   19049XJ7sqp
Mon 18 Feb 09:23:41 BST 2019   493    304.90   XLON   19049XJ7sqq
Mon 18 Feb 09:23:44 BST 2019   784    304.85   CHIX   19049XJ7sqs
Mon 18 Feb 09:23:44 BST 2019   531    304.85   CHIX   19049XJ7squ
Mon 18 Feb 09:23:44 BST 2019   210    304.85   CHIX   19049XJ7sqt
Mon 18 Feb 09:23:44 BST 2019   309    304.85   CHIX   19049XJ7sqv
Mon 18 Feb 09:23:44 BST 2019   185    304.85   XLON   19049XJ7sqr
Mon 18 Feb 09:23:46 BST 2019   217    304.80   CHIX   19049XJ7sr1
Mon 18 Feb 09:23:55 BST 2019   554    304.75   CHIX   19049XJ7ss7
Mon 18 Feb 09:23:55 BST 2019   1106   304.75   XLON   19049XJ7ss8
Mon 18 Feb 09:23:55 BST 2019   476    304.75   XLON   19049XJ7ss9
Mon 18 Feb 09:23:57 BST 2019   333    304.75   CHIX   19049XJ7ssy
Mon 18 Feb 09:23:57 BST 2019   633    304.75   CHIX   19049XJ7ssx
Mon 18 Feb 09:23:57 BST 2019   514    304.75   CHIX   19049XJ7st0
Mon 18 Feb 09:23:57 BST 2019   892    304.75   XLON   19049XJ7ssz
Mon 18 Feb 09:23:57 BST 2019   548    304.75   XLON   19049XJ7st1
Mon 18 Feb 09:24:05 BST 2019   1500   304.65   XLON   19049XJ7stu
Mon 18 Feb 09:24:43 BST 2019   239    304.65   CHIX   19049XJ7sxj
Mon 18 Feb 09:25:21 BST 2019   1173   304.65   CHIX   19049XJ7t13
Mon 18 Feb 09:25:37 BST 2019   1000   304.80   XLON   19049XJ7t2a
Mon 18 Feb 09:26:22 BST 2019   2507   304.90   XLON   19049XJ7t6r
Mon 18 Feb 09:26:22 BST 2019   1159   304.90   CHIX   19049XJ7t6s
Mon 18 Feb 09:26:23 BST 2019   978    304.80   CHIX   19049XJ7t6t
Mon 18 Feb 09:26:23 BST 2019   2115   304.80   XLON   19049XJ7t6u
Mon 18 Feb 09:26:42 BST 2019   2437   304.75   XLON   19049XJ7t7t
Mon 18 Feb 09:26:42 BST 2019   352    304.75   CHIX   19049XJ7t7v
Mon 18 Feb 09:26:42 BST 2019   1127   304.75   CHIX   19049XJ7t7u
Mon 18 Feb 09:26:43 BST 2019   6453   304.70   XLON   19049XJ7t7z
Mon 18 Feb 09:26:43 BST 2019   1348   304.70   CHIX   19049XJ7t82
Mon 18 Feb 09:26:43 BST 2019   1137   304.70   XLON   19049XJ7t80
Mon 18 Feb 09:26:51 BST 2019   1250   304.55   CHIX   19049XJ7t88
Mon 18 Feb 09:26:51 BST 2019   2704   304.55   XLON   19049XJ7t89
Mon 18 Feb 09:30:37 BST 2019   2075   304.10   XLON   19049XJ7too
Mon 18 Feb 09:30:37 BST 2019   1056   304.10   CHIX   19049XJ7top
Mon 18 Feb 09:30:47 BST 2019   541    303.95   XLON   19049XJ7tq1
Mon 18 Feb 09:30:47 BST 2019   515    303.95   CHIX   19049XJ7tq2
Mon 18 Feb 09:33:30 BST 2019   514    304.40   CHIX   19049XJ7tyc
Mon 18 Feb 09:33:30 BST 2019   409    304.40   XLON   19049XJ7tyb
Mon 18 Feb 09:33:30 BST 2019   1      304.40   XLON   19049XJ7tyd
Mon 18 Feb 09:34:39 BST 2019   8091   304.35   XLON   19049XJ7u1g
Mon 18 Feb 09:34:39 BST 2019   2635   304.35   CHIX   19049XJ7u1h
Mon 18 Feb 09:34:39 BST 2019   1101   304.35   CHIX   19049XJ7u1i
Mon 18 Feb 09:34:39 BST 2019   982    304.30   XLON   19049XJ7u1k
Mon 18 Feb 09:34:39 BST 2019   3297   304.30   XLON   19049XJ7u1l
Mon 18 Feb 09:34:39 BST 2019   1977   304.30   CHIX   19049XJ7u1m
Mon 18 Feb 09:34:39 BST 2019   121    304.35   XLON   19049XJ7u1n
Mon 18 Feb 09:37:38 BST 2019   500    303.90   CHIX   19049XJ7ufl
Mon 18 Feb 09:38:52 BST 2019   612    304.00   XLON   19049XJ7uja
Mon 18 Feb 09:38:52 BST 2019   680    304.00   XLON   19049XJ7ujb
Mon 18 Feb 09:38:52 BST 2019   598    304.00   CHIX   19049XJ7ujd
Mon 18 Feb 09:38:59 BST 2019   3690   303.95   XLON   19049XJ7ujr
Mon 18 Feb 09:38:59 BST 2019   1705   303.95   CHIX   19049XJ7ujs
Mon 18 Feb 09:39:38 BST 2019   15     303.90   CHIX   19049XJ7um7
Mon 18 Feb 09:39:38 BST 2019   375    303.90   XLON   19049XJ7um8
Mon 18 Feb 09:39:39 BST 2019   1552   303.85   XLON   19049XJ7um9
Mon 18 Feb 09:39:40 BST 2019   834    303.80   XLON   19049XJ7uma
Mon 18 Feb 09:40:48 BST 2019   761    303.90   CHIX   19049XJ7uq4
Mon 18 Feb 09:42:15 BST 2019   900    303.90   XLON   19049XJ7uuh
Mon 18 Feb 09:42:29 BST 2019   515    303.95   CHIX   19049XJ7uvu
Mon 18 Feb 09:43:00 BST 2019   3531   303.90   XLON   19049XJ7uzv
Mon 18 Feb 09:43:00 BST 2019   1363   303.90   CHIX   19049XJ7uzw
Mon 18 Feb 09:44:15 BST 2019   515    304.05   CHIX   19049XJ7v5f
Mon 18 Feb 09:44:15 BST 2019   742    304.05   XLON   19049XJ7v5e
Mon 18 Feb 09:44:39 BST 2019   2234   304.00   XLON   19049XJ7v6e
Mon 18 Feb 09:44:39 BST 2019   1033   304.00   CHIX   19049XJ7v6g
Mon 18 Feb 09:45:19 BST 2019   827    304.00   XLON   19049XJ7vb3
Mon 18 Feb 09:45:19 BST 2019   21     304.00   XLON   19049XJ7vb4
Mon 18 Feb 09:45:19 BST 2019   515    304.00   CHIX   19049XJ7vb5
Mon 18 Feb 09:45:19 BST 2019   667    304.00   CHIX   19049XJ7vb7
Mon 18 Feb 09:45:19 BST 2019   599    304.00   CHIX   19049XJ7vb6
Mon 18 Feb 09:46:38 BST 2019   1098   304.15   XLON   19049XJ7vhn
Mon 18 Feb 09:46:38 BST 2019   70     304.15   XLON   19049XJ7vho
Mon 18 Feb 09:46:38 BST 2019   584    304.15   CHIX   19049XJ7vhp
Mon 18 Feb 09:47:39 BST 2019   600    304.25   XLON   19049XJ7vlg
Mon 18 Feb 09:47:39 BST 2019   603    304.25   XLON   19049XJ7vle
Mon 18 Feb 09:47:39 BST 2019   514    304.25   CHIX   19049XJ7vlf
Mon 18 Feb 09:47:39 BST 2019   514    304.25   CHIX   19049XJ7vlh
Mon 18 Feb 09:47:57 BST 2019   329    304.25   XLON   19049XJ7vm0
Mon 18 Feb 09:47:57 BST 2019   1470   304.25   XLON   19049XJ7vlz
Mon 18 Feb 09:47:57 BST 2019   96     304.25   CHIX   19049XJ7vm2
Mon 18 Feb 09:47:57 BST 2019   680    304.25   CHIX   19049XJ7vm1
Mon 18 Feb 09:47:57 BST 2019   258    304.25   CHIX   19049XJ7vm3
Mon 18 Feb 09:48:01 BST 2019   443    304.20   CHIX   19049XJ7vmr
Mon 18 Feb 09:48:01 BST 2019   1242   304.20   XLON   19049XJ7vmt
Mon 18 Feb 09:48:01 BST 2019   425    304.20   XLON   19049XJ7vmu
Mon 18 Feb 09:48:47 BST 2019   174    304.35   CHIX   19049XJ7vns
Mon 18 Feb 09:48:47 BST 2019   880    304.35   XLON   19049XJ7vnt
Mon 18 Feb 09:49:02 BST 2019   438    304.30   CHIX   19049XJ7voj
Mon 18 Feb 09:49:19 BST 2019   1      304.30   XLON   19049XJ7vpm
Mon 18 Feb 09:49:19 BST 2019   28     304.30   XLON   19049XJ7vpl
Mon 18 Feb 09:49:20 BST 2019   192    304.30   CHIX   19049XJ7vpp
Mon 18 Feb 09:49:39 BST 2019   1501   304.25   XLON   19049XJ7vql
Mon 18 Feb 09:49:39 BST 2019   536    304.25   XLON   19049XJ7vqm
Mon 18 Feb 09:49:39 BST 2019   717    304.30   CHIX   19049XJ7vqp
Mon 18 Feb 09:49:39 BST 2019   422    304.30   CHIX   19049XJ7vqo
Mon 18 Feb 09:49:39 BST 2019   262    304.30   CHIX   19049XJ7vqq
Mon 18 Feb 09:49:39 BST 2019   279    304.30   CHIX   19049XJ7vqn
Mon 18 Feb 09:50:36 BST 2019   514    304.30   CHIX   19049XJ7vuf
Mon 18 Feb 09:50:36 BST 2019   514    304.30   CHIX   19049XJ7vuh
Mon 18 Feb 09:50:36 BST 2019   599    304.30   CHIX   19049XJ7vuj
Mon 18 Feb 09:50:36 BST 2019   516    304.30   XLON   19049XJ7vug
Mon 18 Feb 09:50:36 BST 2019   595    304.30   XLON   19049XJ7vui
Mon 18 Feb 09:50:36 BST 2019   428    304.25   CHIX   19049XJ7vul
Mon 18 Feb 09:50:36 BST 2019   694    304.25   CHIX   19049XJ7vuk
Mon 18 Feb 09:50:37 BST 2019   93     304.25   XLON   19049XJ7vus
Mon 18 Feb 09:50:37 BST 2019   86     304.25   CHIX   19049XJ7vut
Mon 18 Feb 09:50:37 BST 2019   787    304.25   CHIX   19049XJ7vuv
Mon 18 Feb 09:50:37 BST 2019   221    304.25   CHIX   19049XJ7vuu
Mon 18 Feb 09:51:22 BST 2019   515    304.05   CHIX   19049XJ7vx6
Mon 18 Feb 09:51:22 BST 2019   423    304.05   XLON   19049XJ7vx5
Mon 18 Feb 09:51:41 BST 2019   1192   303.95   XLON   19049XJ7vyj
Mon 18 Feb 09:51:41 BST 2019   80     303.95   XLON   19049XJ7vyk
Mon 18 Feb 09:51:41 BST 2019   596    303.95   CHIX   19049XJ7vyl
Mon 18 Feb 09:52:15 BST 2019   1163   303.80   CHIX   19049XJ7w0z
Mon 18 Feb 09:52:15 BST 2019   1764   303.80   XLON   19049XJ7w0y
Mon 18 Feb 09:52:15 BST 2019   751    303.80   XLON   19049XJ7w10
Mon 18 Feb 09:52:46 BST 2019   515    303.75   CHIX   19049XJ7w2j
Mon 18 Feb 09:52:46 BST 2019   475    303.75   XLON   19049XJ7w2k
Mon 18 Feb 09:52:46 BST 2019   2187   303.70   XLON   19049XJ7w2l
Mon 18 Feb 09:52:46 BST 2019   1011   303.70   CHIX   19049XJ7w2m
Mon 18 Feb 09:53:01 BST 2019   864    303.65   CHIX   19049XJ7w3d
Mon 18 Feb 09:54:27 BST 2019   1984   303.80   XLON   19049XJ7w9w
Mon 18 Feb 09:54:27 BST 2019   917    303.80   CHIX   19049XJ7w9x
Mon 18 Feb 09:55:14 BST 2019   458    303.80   XLON   19049XJ7we5
Mon 18 Feb 09:55:14 BST 2019   347    303.80   CHIX   19049XJ7we7
Mon 18 Feb 09:55:14 BST 2019   515    303.80   CHIX   19049XJ7we6
Mon 18 Feb 09:57:34 BST 2019   257    304.10   CHIX   19049XJ7wln
Mon 18 Feb 09:57:34 BST 2019   77     304.10   CHIX   19049XJ7wlo
Mon 18 Feb 09:57:34 BST 2019   79     304.10   XLON   19049XJ7wlr
Mon 18 Feb 09:57:34 BST 2019   48     304.10   XLON   19049XJ7wlq
Mon 18 Feb 09:57:34 BST 2019   883    304.10   XLON   19049XJ7wlp
Mon 18 Feb 09:57:34 BST 2019   782    304.10   CHIX   19049XJ7wlt
Mon 18 Feb 09:57:34 BST 2019   438    304.10   CHIX   19049XJ7wls
Mon 18 Feb 09:57:41 BST 2019   617    304.10   CHIX   19049XJ7wm6
Mon 18 Feb 09:57:53 BST 2019   791    304.05   XLON   19049XJ7wmi
Mon 18 Feb 09:57:53 BST 2019   359    304.05   CHIX   19049XJ7wmk
Mon 18 Feb 09:57:53 BST 2019   515    304.05   CHIX   19049XJ7wmj
Mon 18 Feb 09:57:53 BST 2019   332    304.05   BATE   19049XJ7wml
Mon 18 Feb 09:58:35 BST 2019   515    304.05   CHIX   19049XJ7wpi
Mon 18 Feb 09:58:35 BST 2019   644    304.05   XLON   19049XJ7wpj
Mon 18 Feb 09:58:35 BST 2019   131    304.05   XLON   19049XJ7wpk
Mon 18 Feb 09:58:54 BST 2019   20     304.05   XLON   19049XJ7wqx
Mon 18 Feb 09:58:57 BST 2019   744    304.05   CHIX   19049XJ7wr2
Mon 18 Feb 09:59:01 BST 2019   777    304.00   CHIX   19049XJ7wrk
Mon 18 Feb 09:59:01 BST 2019   658    304.00   CHIX   19049XJ7wrn
Mon 18 Feb 09:59:01 BST 2019   322    304.00   CHIX   19049XJ7wrm
Mon 18 Feb 09:59:01 BST 2019   1078   304.00   XLON   19049XJ7wrj
Mon 18 Feb 09:59:01 BST 2019   345    304.00   XLON   19049XJ7wrl
Mon 18 Feb 09:59:31 BST 2019   11     304.00   CHIX   19049XJ7wsr
Mon 18 Feb 09:59:31 BST 2019   223    304.00   CHIX   19049XJ7wss
Mon 18 Feb 09:59:39 BST 2019   515    303.90   CHIX   19049XJ7wt9
Mon 18 Feb 09:59:39 BST 2019   515    303.90   CHIX   19049XJ7wt8
Mon 18 Feb 09:59:39 BST 2019   515    303.90   CHIX   19049XJ7wt7
Mon 18 Feb 09:59:39 BST 2019   975    303.90   XLON   19049XJ7wta
Mon 18 Feb 09:59:42 BST 2019   835    303.90   XLON   19049XJ7wtd
Mon 18 Feb 09:59:42 BST 2019   560    303.90   XLON   19049XJ7wte
Mon 18 Feb 10:00:13 BST 2019   25     303.85   XLON   19049XJ7wvf
Mon 18 Feb 10:00:13 BST 2019   506    303.85   CHIX   19049XJ7wvg
Mon 18 Feb 10:00:39 BST 2019   331    303.85   CHIX   19049XJ7wxy
Mon 18 Feb 10:01:45 BST 2019   335    303.85   CHIX   19049XJ7x1k
Mon 18 Feb 10:02:38 BST 2019   406    303.95   CHIX   19049XJ7x4g
Mon 18 Feb 10:02:38 BST 2019   260    303.95   CHIX   19049XJ7x4f
Mon 18 Feb 10:02:52 BST 2019   559    303.95   XLON   19049XJ7x4u
Mon 18 Feb 10:02:52 BST 2019   515    303.95   CHIX   19049XJ7x4w
Mon 18 Feb 10:02:52 BST 2019   423    303.95   CHIX   19049XJ7x4v
Mon 18 Feb 10:03:05 BST 2019   575    303.95   CHIX   19049XJ7x5i
Mon 18 Feb 10:03:05 BST 2019   1289   303.90   XLON   19049XJ7x5j
Mon 18 Feb 10:03:05 BST 2019   138    303.90   XLON   19049XJ7x5k
Mon 18 Feb 10:03:05 BST 2019   291    303.90   CHIX   19049XJ7x5m
Mon 18 Feb 10:03:05 BST 2019   598    303.90   CHIX   19049XJ7x5l
Mon 18 Feb 10:03:05 BST 2019   220    303.90   CHIX   19049XJ7x5n
Mon 18 Feb 10:03:23 BST 2019   852    303.85   CHIX   19049XJ7x5y
Mon 18 Feb 10:03:23 BST 2019   1842   303.85   XLON   19049XJ7x5z
Mon 18 Feb 10:03:39 BST 2019   389    303.85   CHIX   19049XJ7x6i
Mon 18 Feb 10:03:39 BST 2019   238    303.85   CHIX   19049XJ7x6k
Mon 18 Feb 10:03:39 BST 2019   670    303.85   CHIX   19049XJ7x6l
Mon 18 Feb 10:03:39 BST 2019   1355   303.85   XLON   19049XJ7x6j
Mon 18 Feb 10:04:20 BST 2019   2327   303.80   XLON   19049XJ7x92
Mon 18 Feb 10:04:20 BST 2019   1076   303.80   CHIX   19049XJ7x93
Mon 18 Feb 10:06:03 BST 2019   687    303.85   CHIX   19049XJ7xel
Mon 18 Feb 10:06:03 BST 2019   1731   303.85   XLON   19049XJ7xem
Mon 18 Feb 10:06:03 BST 2019   67     303.85   XLON   19049XJ7xen
Mon 18 Feb 10:06:03 BST 2019   114    303.85   CHIX   19049XJ7xeo
Mon 18 Feb 10:06:07 BST 2019   441    303.80   XLON   19049XJ7xey
Mon 18 Feb 10:06:07 BST 2019   2021   303.80   XLON   19049XJ7xez
Mon 18 Feb 10:06:07 BST 2019   1138   303.80   CHIX   19049XJ7xf0
Mon 18 Feb 10:07:25 BST 2019   1792   303.80   XLON   19049XJ7xh2
Mon 18 Feb 10:07:25 BST 2019   337    303.80   XLON   19049XJ7xh3
Mon 18 Feb 10:07:25 BST 2019   388    303.80   CHIX   19049XJ7xh5
Mon 18 Feb 10:07:25 BST 2019   830    303.80   CHIX   19049XJ7xh4
Mon 18 Feb 10:07:25 BST 2019   515    303.80   CHIX   19049XJ7xh6
Mon 18 Feb 10:08:07 BST 2019   147    303.75   XLON   19049XJ7xhu
Mon 18 Feb 10:08:07 BST 2019   1367   303.75   XLON   19049XJ7xht
Mon 18 Feb 10:08:07 BST 2019   177    303.75   XLON   19049XJ7xhw
Mon 18 Feb 10:08:07 BST 2019   111    303.75   XLON   19049XJ7xhv
Mon 18 Feb 10:08:07 BST 2019   15     303.75   XLON   19049XJ7xhy
Mon 18 Feb 10:08:07 BST 2019   245    303.75   CHIX   19049XJ7xi0
Mon 18 Feb 10:08:07 BST 2019   633    303.75   CHIX   19049XJ7xhx
Mon 18 Feb 10:08:07 BST 2019   521    303.75   CHIX   19049XJ7xhz
Mon 18 Feb 10:08:07 BST 2019   612    303.70   XLON   19049XJ7xi2
Mon 18 Feb 10:08:07 BST 2019   753    303.70   XLON   19049XJ7xi1
Mon 18 Feb 10:08:07 BST 2019   389    303.70   CHIX   19049XJ7xi5
Mon 18 Feb 10:08:07 BST 2019   515    303.70   CHIX   19049XJ7xi4
Mon 18 Feb 10:08:07 BST 2019   515    303.70   CHIX   19049XJ7xi3
Mon 18 Feb 10:08:38 BST 2019   2986   303.60   XLON   19049XJ7xjm
Mon 18 Feb 10:08:40 BST 2019   1298   303.55   XLON   19049XJ7xjp
Mon 18 Feb 10:08:40 BST 2019   601    303.55   CHIX   19049XJ7xjq
Mon 18 Feb 10:10:19 BST 2019   902    303.60   XLON   19049XJ7xo7
Mon 18 Feb 10:10:19 BST 2019   1055   303.60   XLON   19049XJ7xo8
Mon 18 Feb 10:12:04 BST 2019   492    303.70   CHIX   19049XJ7xrm
Mon 18 Feb 10:12:04 BST 2019   515    303.70   CHIX   19049XJ7xrl
Mon 18 Feb 10:12:04 BST 2019   1      303.70   XLON   19049XJ7xro
Mon 18 Feb 10:12:04 BST 2019   712    303.70   XLON   19049XJ7xrn
Mon 18 Feb 10:12:42 BST 2019   515    303.70   CHIX   19049XJ7xte
Mon 18 Feb 10:12:42 BST 2019   515    303.70   CHIX   19049XJ7xtf
Mon 18 Feb 10:12:42 BST 2019   530    303.70   XLON   19049XJ7xtg
Mon 18 Feb 10:12:42 BST 2019   3      303.70   XLON   19049XJ7xti
Mon 18 Feb 10:12:42 BST 2019   267    303.70   XLON   19049XJ7xth
Mon 18 Feb 10:12:42 BST 2019   1016   303.70   XLON   19049XJ7xtj
Mon 18 Feb 10:14:03 BST 2019   1102   303.75   XLON   19049XJ7xwp
Mon 18 Feb 10:14:03 BST 2019   609    303.75   CHIX   19049XJ7xwr
Mon 18 Feb 10:14:03 BST 2019   552    303.75   CHIX   19049XJ7xwq
Mon 18 Feb 10:14:09 BST 2019   21     303.70   CHIX   19049XJ7xx3
Mon 18 Feb 10:14:09 BST 2019   427    303.70   CHIX   19049XJ7xx2
Mon 18 Feb 10:14:09 BST 2019   494    303.70   CHIX   19049XJ7xx4
Mon 18 Feb 10:14:09 BST 2019   657    303.70   CHIX   19049XJ7xx6
Mon 18 Feb 10:14:09 BST 2019   241    303.70   CHIX   19049XJ7xx9
Mon 18 Feb 10:14:09 BST 2019   201    303.70   CHIX   19049XJ7xx8
Mon 18 Feb 10:14:09 BST 2019   653    303.70   XLON   19049XJ7xx5
Mon 18 Feb 10:14:09 BST 2019   42     303.70   XLON   19049XJ7xx7
Mon 18 Feb 10:14:10 BST 2019   427    303.70   CHIX   19049XJ7xxa
Mon 18 Feb 10:14:19 BST 2019   1098   303.75   XLON   19049XJ7xxk
Mon 18 Feb 10:14:47 BST 2019   259    303.70   CHIX   19049XJ7xy6
Mon 18 Feb 10:14:50 BST 2019   731    303.70   CHIX   19049XJ7xyb
Mon 18 Feb 10:14:50 BST 2019   2139   303.70   XLON   19049XJ7xyc
Mon 18 Feb 10:15:07 BST 2019   412    303.65   XLON   19049XJ7xyu
Mon 18 Feb 10:15:07 BST 2019   1279   303.65   XLON   19049XJ7xyt
Mon 18 Feb 10:15:36 BST 2019   515    303.65   CHIX   19049XJ7y02
Mon 18 Feb 10:15:36 BST 2019   598    303.65   CHIX   19049XJ7y01
Mon 18 Feb 10:15:37 BST 2019   595    303.60   CHIX   19049XJ7y08
Mon 18 Feb 10:15:37 BST 2019   1189   303.60   XLON   19049XJ7y09
Mon 18 Feb 10:15:57 BST 2019   3209   303.60   CHIX   19049XJ7y1a
Mon 18 Feb 10:15:57 BST 2019   6951   303.60   XLON   19049XJ7y19
Mon 18 Feb 10:16:07 BST 2019   2170   303.50   XLON   19049XJ7y27
Mon 18 Feb 10:16:07 BST 2019   1003   303.50   CHIX   19049XJ7y28
Mon 18 Feb 10:21:30 BST 2019   1454   303.85   XLON   19049XJ7yg2
Mon 18 Feb 10:21:30 BST 2019   1156   303.90   XLON   19049XJ7yg3
Mon 18 Feb 10:22:13 BST 2019   1458   304.05   CHIX   19049XJ7yjj
Mon 18 Feb 10:22:13 BST 2019   1677   304.05   XLON   19049XJ7yjl
Mon 18 Feb 10:22:47 BST 2019   346    304.10   CHIX   19049XJ7yl3
Mon 18 Feb 10:22:47 BST 2019   1756   304.05   XLON   19049XJ7yl4
Mon 18 Feb 10:22:47 BST 2019   77     304.05   XLON   19049XJ7yl5
Mon 18 Feb 10:22:47 BST 2019   127    304.05   CHIX   19049XJ7yl6
Mon 18 Feb 10:23:03 BST 2019   134    303.95   XLON   19049XJ7ylr
Mon 18 Feb 10:23:03 BST 2019   1636   303.95   XLON   19049XJ7ylq
Mon 18 Feb 10:23:03 BST 2019   757    303.95   CHIX   19049XJ7yls
Mon 18 Feb 10:23:19 BST 2019   673    303.85   XLON   19049XJ7ymp
Mon 18 Feb 10:23:19 BST 2019   1791   303.85   XLON   19049XJ7yms
Mon 18 Feb 10:23:19 BST 2019   32     303.85   XLON   19049XJ7ymr
Mon 18 Feb 10:23:19 BST 2019   829    303.85   CHIX   19049XJ7ymq
Mon 18 Feb 10:25:18 BST 2019   378    303.90   CHIX   19049XJ7yra
Mon 18 Feb 10:26:25 BST 2019   675    303.80   CHIX   19049XJ7yu8
Mon 18 Feb 10:26:25 BST 2019   783    303.80   CHIX   19049XJ7yu5
Mon 18 Feb 10:26:25 BST 2019   515    303.80   CHIX   19049XJ7yu7
Mon 18 Feb 10:26:25 BST 2019   3      303.80   XLON   19049XJ7yu9
Mon 18 Feb 10:26:25 BST 2019   453    303.80   XLON   19049XJ7yua
Mon 18 Feb 10:26:25 BST 2019   56     303.80   XLON   19049XJ7yub
Mon 18 Feb 10:26:25 BST 2019   291    303.80   CHIX   19049XJ7yuc
Mon 18 Feb 10:26:30 BST 2019   180    303.75   CHIX   19049XJ7yus
Mon 18 Feb 10:26:40 BST 2019   418    303.75   CHIX   19049XJ7yvd
Mon 18 Feb 10:26:40 BST 2019   1231   303.75   XLON   19049XJ7yvc
Mon 18 Feb 10:27:00 BST 2019   500    303.75   CHIX   19049XJ7yvw
Mon 18 Feb 10:28:45 BST 2019   854    303.90   XLON   19049XJ7z09
Mon 18 Feb 10:29:17 BST 2019   130    303.85   CHIX   19049XJ7z1p
Mon 18 Feb 10:29:17 BST 2019   1500   303.90   XLON   19049XJ7z1q
Mon 18 Feb 10:29:18 BST 2019   2527   303.90   XLON   19049XJ7z1w
Mon 18 Feb 10:30:08 BST 2019   28     303.90   XLON   19049XJ7z4g
Mon 18 Feb 10:30:08 BST 2019   1155   303.90   XLON   19049XJ7z4f
Mon 18 Feb 10:30:08 BST 2019   479    303.90   CHIX   19049XJ7z4i
Mon 18 Feb 10:30:08 BST 2019   578    303.90   CHIX   19049XJ7z4h
Mon 18 Feb 10:30:24 BST 2019   259    303.85   CHIX   19049XJ7z5h
Mon 18 Feb 10:30:24 BST 2019   335    303.85   CHIX   19049XJ7z5l
Mon 18 Feb 10:30:24 BST 2019   273    303.85   CHIX   19049XJ7z5n
Mon 18 Feb 10:30:24 BST 2019   347    303.85   CHIX   19049XJ7z5j
Mon 18 Feb 10:30:24 BST 2019   561    303.85   CHIX   19049XJ7z5i
Mon 18 Feb 10:30:24 BST 2019   2054   303.85   XLON   19049XJ7z5k
Mon 18 Feb 10:30:24 BST 2019   34     303.85   XLON   19049XJ7z5m
Mon 18 Feb 10:30:32 BST 2019   41     303.85   XLON   19049XJ7z62
Mon 18 Feb 10:30:32 BST 2019   467    303.80   CHIX   19049XJ7z68
Mon 18 Feb 10:30:32 BST 2019   834    303.80   CHIX   19049XJ7z64
Mon 18 Feb 10:30:32 BST 2019   251    303.80   CHIX   19049XJ7z66
Mon 18 Feb 10:30:32 BST 2019   1801   303.80   XLON   19049XJ7z6a
Mon 18 Feb 10:30:32 BST 2019   168    303.80   XLON   19049XJ7z6c
Mon 18 Feb 10:30:32 BST 2019   1531   303.80   XLON   19049XJ7z6d
Mon 18 Feb 10:30:32 BST 2019   242    303.80   CHIX   19049XJ7z6f
Mon 18 Feb 10:31:27 BST 2019   522    303.75   XLON   19049XJ7z8b
Mon 18 Feb 10:31:48 BST 2019   123    303.85   CHIX   19049XJ7z97
Mon 18 Feb 10:32:02 BST 2019   423    303.85   XLON   19049XJ7z9m
Mon 18 Feb 10:32:02 BST 2019   448    303.85   CHIX   19049XJ7z9o
Mon 18 Feb 10:32:02 BST 2019   392    303.85   CHIX   19049XJ7z9n
Mon 18 Feb 10:32:02 BST 2019   326    303.85   CHIX   19049XJ7z9p
Mon 18 Feb 10:32:02 BST 2019   467    303.80   XLON   19049XJ7z9r
Mon 18 Feb 10:32:46 BST 2019   2062   303.75   XLON   19049XJ7zbh
Mon 18 Feb 10:32:46 BST 2019   1195   303.75   CHIX   19049XJ7zbi
Mon 18 Feb 10:32:46 BST 2019   272    303.70   CHIX   19049XJ7zbl
Mon 18 Feb 10:32:46 BST 2019   515    303.70   CHIX   19049XJ7zbk
Mon 18 Feb 10:32:46 BST 2019   913    303.70   CHIX   19049XJ7zbj
Mon 18 Feb 10:33:00 BST 2019   1471   303.75   XLON   19049XJ7zbr
Mon 18 Feb 10:33:43 BST 2019   441    303.70   XLON   19049XJ7zd4
Mon 18 Feb 10:33:43 BST 2019   388    303.70   XLON   19049XJ7zd6
Mon 18 Feb 10:33:43 BST 2019   1535   303.70   XLON   19049XJ7zd5
Mon 18 Feb 10:33:43 BST 2019   86     303.70   CHIX   19049XJ7zd7
Mon 18 Feb 10:33:43 BST 2019   215    303.70   CHIX   19049XJ7zd8
Mon 18 Feb 10:34:01 BST 2019   355    303.70   CHIX   19049XJ7zdo
Mon 18 Feb 10:34:20 BST 2019   74     303.70   XLON   19049XJ7zeb
Mon 18 Feb 10:34:20 BST 2019   543    303.70   XLON   19049XJ7zea
Mon 18 Feb 10:34:20 BST 2019   222    303.70   CHIX   19049XJ7zec
Mon 18 Feb 10:35:00 BST 2019   838    303.65   CHIX   19049XJ7zfx
Mon 18 Feb 10:35:00 BST 2019   515    303.65   CHIX   19049XJ7zfw
Mon 18 Feb 10:35:00 BST 2019   1014   303.65   XLON   19049XJ7zfu
Mon 18 Feb 10:35:00 BST 2019   2674   303.65   XLON   19049XJ7zfv
Mon 18 Feb 10:35:00 BST 2019   444    303.65   CHIX   19049XJ7zfz
Mon 18 Feb 10:35:00 BST 2019   101    303.65   XLON   19049XJ7zfy
Mon 18 Feb 10:37:28 BST 2019   1351   304.00   CHIX   19049XJ7zow
Mon 18 Feb 10:37:28 BST 2019   382    304.00   CHIX   19049XJ7zoy
Mon 18 Feb 10:37:28 BST 2019   46     304.00   XLON   19049XJ7zp2
Mon 18 Feb 10:37:28 BST 2019   2924   304.00   XLON   19049XJ7zp0
Mon 18 Feb 10:37:43 BST 2019   1034   303.80   CHIX   19049XJ7zpp
Mon 18 Feb 10:37:43 BST 2019   2763   303.80   XLON   19049XJ7zpq
Mon 18 Feb 10:37:43 BST 2019   243    303.80   CHIX   19049XJ7zpr
Mon 18 Feb 10:37:57 BST 2019   1150   303.65   XLON   19049XJ7zqf
Mon 18 Feb 10:38:00 BST 2019   200    303.65   XLON   19049XJ7zqg
Mon 18 Feb 10:38:00 BST 2019   1587   303.65   XLON   19049XJ7zqh
Mon 18 Feb 10:38:00 BST 2019   1358   303.65   CHIX   19049XJ7zqi
Mon 18 Feb 10:40:50 BST 2019   4149   303.95   XLON   19049XJ7zyr
Mon 18 Feb 10:40:50 BST 2019   243    303.95   CHIX   19049XJ7zys
Mon 18 Feb 10:40:50 BST 2019   1673   303.95   CHIX   19049XJ7zyt
Mon 18 Feb 10:40:50 BST 2019   1634   303.90   XLON   19049XJ7zyu
Mon 18 Feb 10:40:50 BST 2019   755    303.90   CHIX   19049XJ7zyv
Mon 18 Feb 10:43:06 BST 2019   2305   303.70   XLON   19049XJ808o
Mon 18 Feb 10:43:06 BST 2019   313    303.70   CHIX   19049XJ808p
Mon 18 Feb 10:43:44 BST 2019   184    303.70   CHIX   19049XJ80be
Mon 18 Feb 10:43:44 BST 2019   568    303.70   CHIX   19049XJ80bf
Mon 18 Feb 10:45:28 BST 2019   637    303.75   CHIX   19049XJ80j8
Mon 18 Feb 10:45:28 BST 2019   241    303.75   CHIX   19049XJ80j9
Mon 18 Feb 10:45:28 BST 2019   515    303.75   CHIX   19049XJ80ja
Mon 18 Feb 10:45:28 BST 2019   152    303.75   CHIX   19049XJ80jb
Mon 18 Feb 10:45:28 BST 2019   428    303.75   CHIX   19049XJ80jg
Mon 18 Feb 10:45:28 BST 2019   254    303.75   CHIX   19049XJ80jh
Mon 18 Feb 10:45:28 BST 2019   417    303.75   CHIX   19049XJ80jf
Mon 18 Feb 10:45:28 BST 2019   1377   303.75   XLON   19049XJ80jd
Mon 18 Feb 10:45:28 BST 2019   923    303.75   XLON   19049XJ80je
Mon 18 Feb 10:45:31 BST 2019   1207   303.70   CHIX   19049XJ80jv
Mon 18 Feb 10:45:31 BST 2019   2612   303.70   XLON   19049XJ80ju
Mon 18 Feb 10:45:32 BST 2019   666    303.65   CHIX   19049XJ80jz
Mon 18 Feb 10:45:32 BST 2019   1439   303.65   XLON   19049XJ80jy
Mon 18 Feb 10:45:43 BST 2019   361    303.55   CHIX   19049XJ80k8
Mon 18 Feb 10:45:51 BST 2019   1698   303.45   XLON   19049XJ80ko
Mon 18 Feb 10:46:21 BST 2019   1203   303.40   CHIX   19049XJ80lh
Mon 18 Feb 10:46:21 BST 2019   1817   303.40   XLON   19049XJ80lg
Mon 18 Feb 10:49:08 BST 2019   516    303.30   CHIX   19049XJ80vz
Mon 18 Feb 10:49:08 BST 2019   938    303.30   XLON   19049XJ80vy
Mon 18 Feb 10:49:29 BST 2019   832    303.25   XLON   19049XJ80wx
Mon 18 Feb 10:49:29 BST 2019   516    303.25   CHIX   19049XJ80wy
Mon 18 Feb 10:49:47 BST 2019   778    303.30   XLON   19049XJ80yo
Mon 18 Feb 10:49:47 BST 2019   1324   303.30   XLON   19049XJ80yp
Mon 18 Feb 10:50:27 BST 2019   703    303.30   CHIX   19049XJ810m
Mon 18 Feb 10:50:27 BST 2019   3164   303.30   XLON   19049XJ810n
Mon 18 Feb 10:50:27 BST 2019   759    303.30   CHIX   19049XJ810o
Mon 18 Feb 10:51:18 BST 2019   232    303.20   XLON   19049XJ812h
Mon 18 Feb 10:51:18 BST 2019   1180   303.20   XLON   19049XJ812i
Mon 18 Feb 10:51:18 BST 2019   587    303.20   CHIX   19049XJ812j
Mon 18 Feb 10:51:18 BST 2019   422    303.20   CHIX   19049XJ812k
Mon 18 Feb 10:51:18 BST 2019   590    303.20   CHIX   19049XJ812n
Mon 18 Feb 10:51:18 BST 2019   207    303.20   CHIX   19049XJ812l
Mon 18 Feb 10:51:18 BST 2019   211    303.20   CHIX   19049XJ812m
Mon 18 Feb 10:51:35 BST 2019   945    303.10   CHIX   19049XJ813a
Mon 18 Feb 10:51:35 BST 2019   2045   303.10   XLON   19049XJ813b
Mon 18 Feb 10:52:10 BST 2019   516    303.05   CHIX   19049XJ814u
Mon 18 Feb 10:54:24 BST 2019   779    302.95   CHIX   19049XJ81dd
Mon 18 Feb 10:54:24 BST 2019   517    302.95   CHIX   19049XJ81de
Mon 18 Feb 10:54:24 BST 2019   980    302.95   XLON   19049XJ81df
Mon 18 Feb 10:54:25 BST 2019   2180   302.90   CHIX   19049XJ81dg
Mon 18 Feb 10:54:25 BST 2019   4964   302.90   XLON   19049XJ81dh
Mon 18 Feb 10:54:25 BST 2019   113    302.90   CHIX   19049XJ81di
Mon 18 Feb 10:55:42 BST 2019   216    303.00   CHIX   19049XJ81g2
Mon 18 Feb 10:56:45 BST 2019   1983   303.00   XLON   19049XJ81j9
Mon 18 Feb 10:56:45 BST 2019   917    303.00   CHIX   19049XJ81ja
Mon 18 Feb 10:57:41 BST 2019   398    303.10   XLON   19049XJ81kk
Mon 18 Feb 10:57:41 BST 2019   516    303.10   CHIX   19049XJ81kl
Mon 18 Feb 10:57:41 BST 2019   530    303.10   CHIX   19049XJ81km
Mon 18 Feb 10:57:46 BST 2019   530    303.05   XLON   19049XJ81l9
Mon 18 Feb 10:57:46 BST 2019   85     303.05   XLON   19049XJ81lc
Mon 18 Feb 10:57:46 BST 2019   516    303.05   CHIX   19049XJ81ld
Mon 18 Feb 10:58:24 BST 2019   558    303.05   CHIX   19049XJ81mo
Mon 18 Feb 10:58:24 BST 2019   1114   303.05   XLON   19049XJ81mp
Mon 18 Feb 10:59:10 BST 2019   834    303.15   XLON   19049XJ81oo
Mon 18 Feb 10:59:10 BST 2019   1049   303.15   XLON   19049XJ81op
Mon 18 Feb 10:59:10 BST 2019   871    303.15   CHIX   19049XJ81oq
Mon 18 Feb 10:59:10 BST 2019   105    303.15   XLON   19049XJ81or
Mon 18 Feb 10:59:14 BST 2019   627    303.10   XLON   19049XJ81ot
Mon 18 Feb 10:59:14 BST 2019   516    303.10   CHIX   19049XJ81ou
Mon 18 Feb 10:59:15 BST 2019   445    303.10   CHIX   19049XJ81ox
Mon 18 Feb 11:00:49 BST 2019   615    303.15   CHIX   19049XJ81rz
Mon 18 Feb 11:00:49 BST 2019   534    303.15   CHIX   19049XJ81s0
Mon 18 Feb 11:01:03 BST 2019   679    303.20   XLON   19049XJ81t3
Mon 18 Feb 11:01:03 BST 2019   516    303.20   CHIX   19049XJ81t4
Mon 18 Feb 11:01:04 BST 2019   176    303.15   XLON   19049XJ81t5
Mon 18 Feb 11:01:04 BST 2019   1030   303.15   XLON   19049XJ81t6
Mon 18 Feb 11:01:04 BST 2019   516    303.15   CHIX   19049XJ81t7
Mon 18 Feb 11:01:18 BST 2019   34     303.15   XLON   19049XJ81tz
Mon 18 Feb 11:01:18 BST 2019   366    303.15   CHIX   19049XJ81u1
Mon 18 Feb 11:01:18 BST 2019   373    303.15   CHIX   19049XJ81u0
Mon 18 Feb 11:01:23 BST 2019   35     303.15   XLON   19049XJ81u4
Mon 18 Feb 11:01:28 BST 2019   399    303.15   CHIX   19049XJ81uc
Mon 18 Feb 11:01:29 BST 2019   960    303.10   XLON   19049XJ81ui
Mon 18 Feb 11:01:29 BST 2019   1749   303.10   XLON   19049XJ81uh
Mon 18 Feb 11:01:29 BST 2019   810    303.10   CHIX   19049XJ81uj
Mon 18 Feb 11:01:29 BST 2019   516    303.10   CHIX   19049XJ81uk
Mon 18 Feb 11:01:46 BST 2019   1050   303.15   XLON   19049XJ81v4
Mon 18 Feb 11:01:46 BST 2019   526    303.15   CHIX   19049XJ81v5
Mon 18 Feb 11:01:57 BST 2019   435    303.10   XLON   19049XJ81w8
Mon 18 Feb 11:01:57 BST 2019   489    303.10   XLON   19049XJ81w9
Mon 18 Feb 11:01:57 BST 2019   516    303.10   CHIX   19049XJ81wb
Mon 18 Feb 11:01:57 BST 2019   262    303.10   CHIX   19049XJ81wa
Mon 18 Feb 11:02:00 BST 2019   1231   303.05   XLON   19049XJ81wn
Mon 18 Feb 11:02:00 BST 2019   253    303.05   XLON   19049XJ81wp
Mon 18 Feb 11:02:00 BST 2019   1262   303.05   XLON   19049XJ81wo
Mon 18 Feb 11:02:00 BST 2019   65     303.05   XLON   19049XJ81wq
Mon 18 Feb 11:02:00 BST 2019   288    303.05   XLON   19049XJ81wt
Mon 18 Feb 11:02:00 BST 2019   415    303.00   XLON   19049XJ81wr
Mon 18 Feb 11:02:00 BST 2019   244    303.05   CHIX   19049XJ81wx
Mon 18 Feb 11:02:00 BST 2019   249    303.05   CHIX   19049XJ81ww
Mon 18 Feb 11:02:00 BST 2019   516    303.05   CHIX   19049XJ81wy
Mon 18 Feb 11:02:00 BST 2019   600    303.05   CHIX   19049XJ81ws
Mon 18 Feb 11:02:00 BST 2019   600    303.05   CHIX   19049XJ81wv
Mon 18 Feb 11:02:00 BST 2019   318    303.05   CHIX   19049XJ81wu
Mon 18 Feb 11:02:00 BST 2019   46     303.00   XLON   19049XJ81wz
Mon 18 Feb 11:02:00 BST 2019   1077   303.00   XLON   19049XJ81x0
Mon 18 Feb 11:02:29 BST 2019   1100   302.90   CHIX   19049XJ81ya
Mon 18 Feb 11:02:29 BST 2019   504    302.90   CHIX   19049XJ81yb
Mon 18 Feb 11:02:29 BST 2019   3471   302.90   XLON   19049XJ81yc
Mon 18 Feb 11:03:57 BST 2019   530    302.90   CHIX   19049XJ822c
Mon 18 Feb 11:04:09 BST 2019   1427   302.80   CHIX   19049XJ822j
Mon 18 Feb 11:04:09 BST 2019   348    302.80   CHIX   19049XJ822k
Mon 18 Feb 11:04:09 BST 2019   3844   302.80   XLON   19049XJ822l
Mon 18 Feb 11:07:01 BST 2019   1053   303.25   XLON   19049XJ828l
Mon 18 Feb 11:07:01 BST 2019   112    303.25   CHIX   19049XJ828m
Mon 18 Feb 11:07:01 BST 2019   415    303.25   CHIX   19049XJ828n
Mon 18 Feb 11:07:35 BST 2019   651    303.30   CHIX   19049XJ82bb
Mon 18 Feb 11:07:35 BST 2019   1      303.30   CHIX   19049XJ82bd
Mon 18 Feb 11:07:35 BST 2019   238    303.30   XLON   19049XJ82bc
Mon 18 Feb 11:07:35 BST 2019   9      303.30   XLON   19049XJ82bf
Mon 18 Feb 11:07:35 BST 2019   1169   303.30   XLON   19049XJ82be
Mon 18 Feb 11:07:49 BST 2019   517    303.25   XLON   19049XJ82c6
Mon 18 Feb 11:07:49 BST 2019   79     303.25   XLON   19049XJ82c5
Mon 18 Feb 11:07:49 BST 2019   306    303.25   XLON   19049XJ82c7
Mon 18 Feb 11:07:49 BST 2019   516    303.25   XLON   19049XJ82c8
Mon 18 Feb 11:07:49 BST 2019   550    303.25   XLON   19049XJ82c9
Mon 18 Feb 11:07:57 BST 2019   1728   303.20   XLON   19049XJ82cr
Mon 18 Feb 11:07:57 BST 2019   800    303.20   CHIX   19049XJ82cs
Mon 18 Feb 11:07:57 BST 2019   702    303.20   CHIX   19049XJ82ct
Mon 18 Feb 11:08:13 BST 2019   516    303.15   CHIX   19049XJ82dn
Mon 18 Feb 11:08:13 BST 2019   752    303.15   XLON   19049XJ82dm
Mon 18 Feb 11:08:15 BST 2019   778    303.10   CHIX   19049XJ82dx
Mon 18 Feb 11:08:16 BST 2019   2915   303.10   XLON   19049XJ82dy
Mon 18 Feb 11:08:16 BST 2019   569    303.10   CHIX   19049XJ82dz
Mon 18 Feb 11:09:12 BST 2019   516    303.15   CHIX   19049XJ82ia
Mon 18 Feb 11:09:12 BST 2019   688    303.15   XLON   19049XJ82ib
Mon 18 Feb 11:09:18 BST 2019   3126   303.10   XLON   19049XJ82iq
Mon 18 Feb 11:09:18 BST 2019   1444   303.10   CHIX   19049XJ82ir
Mon 18 Feb 11:10:23 BST 2019   434    303.05   XLON   19049XJ82km
Mon 18 Feb 11:10:23 BST 2019   465    303.05   XLON   19049XJ82kn
Mon 18 Feb 11:10:23 BST 2019   516    303.05   CHIX   19049XJ82ko
Mon 18 Feb 11:10:25 BST 2019   379    303.05   CHIX   19049XJ82ku
Mon 18 Feb 11:10:36 BST 2019   3220   303.00   XLON   19049XJ82l0
Mon 18 Feb 11:10:36 BST 2019   1487   303.00   CHIX   19049XJ82l1
Mon 18 Feb 11:10:38 BST 2019   600    302.95   CHIX   19049XJ82l3
Mon 18 Feb 11:10:38 BST 2019   1250   302.95   XLON   19049XJ82l2
Mon 18 Feb 11:10:50 BST 2019   680    302.90   CHIX   19049XJ82l9
Mon 18 Feb 11:11:19 BST 2019   261    302.75   CHIX   19049XJ82mz
Mon 18 Feb 11:11:30 BST 2019   1385   302.65   CHIX   19049XJ82nw
Mon 18 Feb 11:11:35 BST 2019   1617   302.65   XLON   19049XJ82o9
Mon 18 Feb 11:11:35 BST 2019   1380   302.65   XLON   19049XJ82oa
Mon 18 Feb 11:15:21 BST 2019   894    303.35   XLON   19049XJ82xz
Mon 18 Feb 11:15:21 BST 2019   465    303.35   CHIX   19049XJ82y1
Mon 18 Feb 11:15:21 BST 2019   516    303.35   CHIX   19049XJ82y0
Mon 18 Feb 11:16:04 BST 2019   1427   303.30   XLON   19049XJ8309
Mon 18 Feb 11:16:04 BST 2019   57     303.30   XLON   19049XJ830c
Mon 18 Feb 11:16:04 BST 2019   170    303.30   XLON   19049XJ830b
Mon 18 Feb 11:16:04 BST 2019   161    303.30   XLON   19049XJ830e
Mon 18 Feb 11:16:04 BST 2019   3      303.30   XLON   19049XJ830a
Mon 18 Feb 11:16:04 BST 2019   661    303.30   CHIX   19049XJ830d
Mon 18 Feb 11:16:04 BST 2019   632    303.30   CHIX   19049XJ830f
Mon 18 Feb 11:16:04 BST 2019   900    303.35   CHIX   19049XJ830g
Mon 18 Feb 11:16:04 BST 2019   750    303.35   BATE   19049XJ830h
Mon 18 Feb 11:16:23 BST 2019   444    303.25   XLON   19049XJ8316
Mon 18 Feb 11:18:23 BST 2019   1500   303.65   XLON   19049XJ83bd
Mon 18 Feb 11:18:23 BST 2019   1000   303.65   CHIX   19049XJ83be
Mon 18 Feb 11:18:59 BST 2019   489    303.65   CHIX   19049XJ83do
Mon 18 Feb 11:19:06 BST 2019   1500   303.70   XLON   19049XJ83e7
Mon 18 Feb 11:19:06 BST 2019   730    303.70   XLON   19049XJ83e6
Mon 18 Feb 11:19:06 BST 2019   949    303.70   CHIX   19049XJ83e8
Mon 18 Feb 11:19:06 BST 2019   1100   303.70   CHIX   19049XJ83ec
Mon 18 Feb 11:19:06 BST 2019   1000   303.70   CHIX   19049XJ83eb
Mon 18 Feb 11:19:09 BST 2019   1500   303.70   XLON   19049XJ83eh
Mon 18 Feb 11:19:09 BST 2019   1500   303.70   XLON   19049XJ83eg
Mon 18 Feb 11:19:09 BST 2019   2091   303.70   XLON   19049XJ83ed
Mon 18 Feb 11:19:09 BST 2019   1700   303.70   XLON   19049XJ83ef
Mon 18 Feb 11:19:09 BST 2019   860    303.70   XLON   19049XJ83ee
Mon 18 Feb 11:19:09 BST 2019   2707   303.70   CHIX   19049XJ83ej
Mon 18 Feb 11:19:09 BST 2019   1000   303.70   CHIX   19049XJ83ei
Mon 18 Feb 11:19:24 BST 2019   1299   303.65   XLON   19049XJ83fl
Mon 18 Feb 11:19:24 BST 2019   404    303.65   CHIX   19049XJ83fm
Mon 18 Feb 11:20:55 BST 2019   209    303.85   CHIX   19049XJ83l5
Mon 18 Feb 11:20:55 BST 2019   1258   303.85   XLON   19049XJ83l9
Mon 18 Feb 11:20:55 BST 2019   598    303.85   CHIX   19049XJ83lc
Mon 18 Feb 11:20:55 BST 2019   1176   303.80   CHIX   19049XJ83lg
Mon 18 Feb 11:20:55 BST 2019   376    303.80   CHIX   19049XJ83li
Mon 18 Feb 11:20:55 BST 2019   2544   303.80   XLON   19049XJ83lf
Mon 18 Feb 11:20:55 BST 2019   2005   303.75   XLON   19049XJ83lk
Mon 18 Feb 11:20:55 BST 2019   927    303.75   CHIX   19049XJ83ll
Mon 18 Feb 11:21:06 BST 2019   2313   303.70   XLON   19049XJ83n4
Mon 18 Feb 11:21:06 BST 2019   1069   303.70   CHIX   19049XJ83n5
Mon 18 Feb 11:22:41 BST 2019   1613   303.40   XLON   19049XJ83qq
Mon 18 Feb 11:24:08 BST 2019   2282   303.60   CHIX   19049XJ83sl
Mon 18 Feb 11:24:08 BST 2019   4941   303.60   XLON   19049XJ83sk
Mon 18 Feb 11:26:28 BST 2019   1410   303.40   XLON   19049XJ83zw
Mon 18 Feb 11:26:28 BST 2019   653    303.40   CHIX   19049XJ83zx
Mon 18 Feb 11:26:29 BST 2019   1086   303.35   XLON   19049XJ8408
Mon 18 Feb 11:26:29 BST 2019   544    303.35   CHIX   19049XJ8409
Mon 18 Feb 11:28:38 BST 2019   703    303.50   CHIX   19049XJ845z
Mon 18 Feb 11:29:24 BST 2019   1627   303.45   CHIX   19049XJ847w
Mon 18 Feb 11:29:24 BST 2019   1272   303.45   XLON   19049XJ847x
Mon 18 Feb 11:29:24 BST 2019   2250   303.45   XLON   19049XJ8480
Mon 18 Feb 11:29:24 BST 2019   419    303.45   CHIX   19049XJ8483
Mon 18 Feb 11:29:57 BST 2019   1827   303.30   XLON   19049XJ849c
Mon 18 Feb 11:29:57 BST 2019   76     303.30   XLON   19049XJ849d
Mon 18 Feb 11:29:57 BST 2019   880    303.30   CHIX   19049XJ849e
Mon 18 Feb 11:30:24 BST 2019   689    303.30   CHIX   19049XJ84aq
Mon 18 Feb 11:30:24 BST 2019   1489   303.30   XLON   19049XJ84ar
Mon 18 Feb 11:31:18 BST 2019   1991   303.20   XLON   19049XJ84cn
Mon 18 Feb 11:31:18 BST 2019   28     303.20   CHIX   19049XJ84co
Mon 18 Feb 11:31:18 BST 2019   893    303.20   CHIX   19049XJ84cp
Mon 18 Feb 11:32:14 BST 2019   737    303.15   CHIX   19049XJ84e4
Mon 18 Feb 11:33:51 BST 2019   965    303.30   XLON   19049XJ84gx
Mon 18 Feb 11:33:51 BST 2019   481    303.30   CHIX   19049XJ84gy
Mon 18 Feb 11:33:51 BST 2019   516    303.30   CHIX   19049XJ84gz
Mon 18 Feb 11:33:51 BST 2019   522    303.30   CHIX   19049XJ84h0
Mon 18 Feb 11:34:06 BST 2019   1137   303.25   XLON   19049XJ84hh
Mon 18 Feb 11:35:43 BST 2019   155    303.45   XLON   19049XJ84nd
Mon 18 Feb 11:35:43 BST 2019   1808   303.45   XLON   19049XJ84ne
Mon 18 Feb 11:35:43 BST 2019   824    303.45   CHIX   19049XJ84nf
Mon 18 Feb 11:35:43 BST 2019   83     303.45   CHIX   19049XJ84ng
Mon 18 Feb 11:36:06 BST 2019   523    303.45   CHIX   19049XJ84o5
Mon 18 Feb 11:36:06 BST 2019   516    303.45   CHIX   19049XJ84o4
Mon 18 Feb 11:36:06 BST 2019   594    303.45   XLON   19049XJ84o6
Mon 18 Feb 11:36:06 BST 2019   1      303.45   XLON   19049XJ84o7
Mon 18 Feb 11:36:14 BST 2019   711    303.30   XLON   19049XJ84os
Mon 18 Feb 11:36:14 BST 2019   1284   303.30   XLON   19049XJ84ox
Mon 18 Feb 11:36:14 BST 2019   185    303.30   XLON   19049XJ84ou
Mon 18 Feb 11:36:14 BST 2019   116    303.30   XLON   19049XJ84ot
Mon 18 Feb 11:36:14 BST 2019   30     303.30   XLON   19049XJ84ov
Mon 18 Feb 11:36:14 BST 2019   496    303.30   CHIX   19049XJ84p0
Mon 18 Feb 11:36:14 BST 2019   599    303.30   CHIX   19049XJ84oy
Mon 18 Feb 11:36:14 BST 2019   748    303.30   CHIX   19049XJ84oz
Mon 18 Feb 11:36:14 BST 2019   516    303.30   CHIX   19049XJ84ow
Mon 18 Feb 11:36:17 BST 2019   1384   303.30   XLON   19049XJ84p9
Mon 18 Feb 11:36:43 BST 2019   3051   303.25   XLON   19049XJ84ql
Mon 18 Feb 11:36:43 BST 2019   660    303.25   CHIX   19049XJ84qo
Mon 18 Feb 11:36:43 BST 2019   1411   303.25   CHIX   19049XJ84qn
Mon 18 Feb 11:36:43 BST 2019   569    303.25   CHIX   19049XJ84qk
Mon 18 Feb 11:36:43 BST 2019   724    303.25   CHIX   19049XJ84qm
Mon 18 Feb 11:36:58 BST 2019   498    303.20   XLON   19049XJ84sd
Mon 18 Feb 11:38:00 BST 2019   420    303.20   CHIX   19049XJ84vx
Mon 18 Feb 11:38:00 BST 2019   919    303.20   CHIX   19049XJ84vz
Mon 18 Feb 11:38:00 BST 2019   4880   303.20   XLON   19049XJ84vy
Mon 18 Feb 11:38:00 BST 2019   630    303.20   CHIX   19049XJ84w1
Mon 18 Feb 11:38:00 BST 2019   1456   303.20   XLON   19049XJ84w0
Mon 18 Feb 11:38:00 BST 2019   1186   303.20   CHIX   19049XJ84w2
Mon 18 Feb 11:41:58 BST 2019   1636   303.30   XLON   19049XJ857h
Mon 18 Feb 11:41:58 BST 2019   182    303.30   XLON   19049XJ857j
Mon 18 Feb 11:41:58 BST 2019   6      303.30   XLON   19049XJ857k
Mon 18 Feb 11:43:57 BST 2019   1399   303.45   XLON   19049XJ85dk
Mon 18 Feb 11:43:57 BST 2019   648    303.45   CHIX   19049XJ85dm
Mon 18 Feb 11:44:34 BST 2019   146    303.40   CHIX   19049XJ85f2
Mon 18 Feb 11:44:34 BST 2019   1245   303.40   CHIX   19049XJ85f0
Mon 18 Feb 11:44:34 BST 2019   602    303.40   CHIX   19049XJ85f7
Mon 18 Feb 11:44:34 BST 2019   266    303.40   CHIX   19049XJ85f6
Mon 18 Feb 11:44:34 BST 2019   143    303.40   CHIX   19049XJ85f3
Mon 18 Feb 11:44:34 BST 2019   545    303.40   CHIX   19049XJ85f5
Mon 18 Feb 11:44:34 BST 2019   266    303.40   CHIX   19049XJ85f4
Mon 18 Feb 11:44:34 BST 2019   2693   303.40   XLON   19049XJ85f1
Mon 18 Feb 11:44:40 BST 2019   582    303.35   XLON   19049XJ85fw
Mon 18 Feb 11:44:40 BST 2019   20     303.35   XLON   19049XJ85fv
Mon 18 Feb 11:44:40 BST 2019   1358   303.35   XLON   19049XJ85fu
Mon 18 Feb 11:44:40 BST 2019   1181   303.35   XLON   19049XJ85fx
Mon 18 Feb 11:44:40 BST 2019   629    303.35   CHIX   19049XJ85fy
Mon 18 Feb 11:44:40 BST 2019   516    303.35   CHIX   19049XJ85fz
Mon 18 Feb 11:44:40 BST 2019   590    303.35   CHIX   19049XJ85g0
Mon 18 Feb 11:45:15 BST 2019   516    303.30   CHIX   19049XJ85hw
Mon 18 Feb 11:45:15 BST 2019   364    303.30   XLON   19049XJ85hx
Mon 18 Feb 11:45:15 BST 2019   1      303.30   XLON   19049XJ85hy
Mon 18 Feb 11:45:38 BST 2019   1455   303.20   XLON   19049XJ85j9
Mon 18 Feb 11:45:38 BST 2019   674    303.20   CHIX   19049XJ85ja
Mon 18 Feb 11:47:32 BST 2019   1025   303.15   CHIX   19049XJ85rf
Mon 18 Feb 11:48:08 BST 2019   609    303.25   CHIX   19049XJ85ts
Mon 18 Feb 11:48:08 BST 2019   103    303.20   XLON   19049XJ85tu
Mon 18 Feb 11:48:08 BST 2019   1981   303.20   XLON   19049XJ85tt
Mon 18 Feb 11:48:08 BST 2019   62     303.20   XLON   19049XJ85tv
Mon 18 Feb 11:49:18 BST 2019   2360   303.30   XLON   19049XJ85yf
Mon 18 Feb 11:49:18 BST 2019   429    303.30   CHIX   19049XJ85yh
Mon 18 Feb 11:49:18 BST 2019   1092   303.30   CHIX   19049XJ85yg
Mon 18 Feb 11:49:18 BST 2019   1      303.30   CHIX   19049XJ85yi
Mon 18 Feb 11:49:21 BST 2019   224    303.25   CHIX   19049XJ85yo
Mon 18 Feb 11:50:45 BST 2019   200    303.30   XLON   19049XJ864r
Mon 18 Feb 11:50:45 BST 2019   1116   303.30   XLON   19049XJ864s
Mon 18 Feb 11:50:45 BST 2019   344    303.30   XLON   19049XJ864t
Mon 18 Feb 11:50:45 BST 2019   516    303.30   CHIX   19049XJ864v
Mon 18 Feb 11:50:45 BST 2019   609    303.30   CHIX   19049XJ864u
Mon 18 Feb 11:50:47 BST 2019   312    303.25   XLON   19049XJ864z
Mon 18 Feb 11:50:47 BST 2019   6      303.25   XLON   19049XJ8651
Mon 18 Feb 11:50:47 BST 2019   1807   303.25   XLON   19049XJ8650
Mon 18 Feb 11:50:47 BST 2019   126    303.25   CHIX   19049XJ8652
Mon 18 Feb 11:50:47 BST 2019   854    303.25   CHIX   19049XJ8653
Mon 18 Feb 11:53:02 BST 2019   911    303.40   XLON   19049XJ86d8
Mon 18 Feb 11:53:02 BST 2019   516    303.40   CHIX   19049XJ86da
Mon 18 Feb 11:55:02 BST 2019   1383   303.50   XLON   19049XJ86ir
Mon 18 Feb 11:55:02 BST 2019   640    303.50   CHIX   19049XJ86is
Mon 18 Feb 11:55:50 BST 2019   400    303.50   CHIX   19049XJ86ma
Mon 18 Feb 11:55:50 BST 2019   10     303.50   CHIX   19049XJ86mb
Mon 18 Feb 11:56:39 BST 2019   342    303.50   XLON   19049XJ86qy
Mon 18 Feb 11:56:39 BST 2019   2387   303.50   XLON   19049XJ86qz
Mon 18 Feb 11:56:39 BST 2019   1261   303.50   CHIX   19049XJ86r0
Mon 18 Feb 11:56:39 BST 2019   845    303.55   XLON   19049XJ86r2
Mon 18 Feb 11:56:39 BST 2019   1250   303.55   XLON   19049XJ86r1
Mon 18 Feb 11:56:39 BST 2019   873    303.55   CHIX   19049XJ86r5
Mon 18 Feb 11:56:39 BST 2019   1658   303.55   CHIX   19049XJ86r8
Mon 18 Feb 11:56:39 BST 2019   85     303.55   CHIX   19049XJ86r7
Mon 18 Feb 11:56:39 BST 2019   753    303.55   CHIX   19049XJ86r4
Mon 18 Feb 11:56:39 BST 2019   1638   303.55   CHIX   19049XJ86r3
Mon 18 Feb 11:56:39 BST 2019   3694   303.55   BATE   19049XJ86r6
Mon 18 Feb 11:58:05 BST 2019   1712   303.50   XLON   19049XJ86wc
Mon 18 Feb 11:58:11 BST 2019   318    303.50   XLON   19049XJ86wz
Mon 18 Feb 11:58:11 BST 2019   475    303.50   CHIX   19049XJ86x0
Mon 18 Feb 11:58:37 BST 2019   495    303.45   XLON   19049XJ86yh
Mon 18 Feb 11:58:37 BST 2019   2304   303.45   XLON   19049XJ86ye
Mon 18 Feb 11:58:37 BST 2019   169    303.45   XLON   19049XJ86yg
Mon 18 Feb 11:58:37 BST 2019   1065   303.45   CHIX   19049XJ86yi
Mon 18 Feb 11:58:37 BST 2019   354    303.45   CHIX   19049XJ86yj
Mon 18 Feb 11:58:37 BST 2019   519    303.45   CHIX   19049XJ86ym
Mon 18 Feb 11:58:37 BST 2019   516    303.45   CHIX   19049XJ86yl
Mon 18 Feb 12:02:25 BST 2019   746    303.40   CHIX   19049XJ87c1
Mon 18 Feb 12:02:25 BST 2019   1613   303.40   XLON   19049XJ87c2
Mon 18 Feb 12:03:19 BST 2019   31     303.30   XLON   19049XJ87fu
Mon 18 Feb 12:03:19 BST 2019   1137   303.30   XLON   19049XJ87fs
Mon 18 Feb 12:03:19 BST 2019   335    303.30   CHIX   19049XJ87fw
Mon 18 Feb 12:03:19 BST 2019   569    303.30   CHIX   19049XJ87fv
Mon 18 Feb 12:03:19 BST 2019   551    303.30   CHIX   19049XJ87fz
Mon 18 Feb 12:03:46 BST 2019   2128   303.10   XLON   19049XJ87jn
Mon 18 Feb 12:03:46 BST 2019   481    303.10   CHIX   19049XJ87jo
Mon 18 Feb 12:03:46 BST 2019   45     303.10   CHIX   19049XJ87jp
Mon 18 Feb 12:03:47 BST 2019   459    303.10   CHIX   19049XJ87js
Mon 18 Feb 12:03:54 BST 2019   1400   303.05   XLON   19049XJ87ke
Mon 18 Feb 12:03:54 BST 2019   648    303.05   CHIX   19049XJ87kf
Mon 18 Feb 12:03:54 BST 2019   430    303.05   CHIX   19049XJ87kg
Mon 18 Feb 12:04:00 BST 2019   574    302.95   CHIX   19049XJ87kr
Mon 18 Feb 12:04:02 BST 2019   312    302.95   CHIX   19049XJ87ku
Mon 18 Feb 12:04:02 BST 2019   309    302.95   CHIX   19049XJ87ks
Mon 18 Feb 12:04:02 BST 2019   150    302.95   XLON   19049XJ87kt
Mon 18 Feb 12:04:02 BST 2019   1759   302.95   XLON   19049XJ87kv
Mon 18 Feb 12:04:15 BST 2019   429    302.85   XLON   19049XJ87l8
Mon 18 Feb 12:04:30 BST 2019   365    302.85   CHIX   19049XJ87mt
Mon 18 Feb 12:04:30 BST 2019   517    302.85   CHIX   19049XJ87ms
Mon 18 Feb 12:05:13 BST 2019   11     303.00   XLON   19049XJ87pa
Mon 18 Feb 12:05:34 BST 2019   720    302.95   XLON   19049XJ87s3
Mon 18 Feb 12:05:34 BST 2019   517    302.95   CHIX   19049XJ87s6
Mon 18 Feb 12:05:34 BST 2019   408    302.95   CHIX   19049XJ87s5
Mon 18 Feb 12:05:34 BST 2019   738    302.95   CHIX   19049XJ87s7
Mon 18 Feb 12:05:59 BST 2019   1140   302.90   XLON   19049XJ87uk
Mon 18 Feb 12:05:59 BST 2019   570    302.90   CHIX   19049XJ87ul
Mon 18 Feb 12:05:59 BST 2019   283    302.90   CHIX   19049XJ87um
Mon 18 Feb 12:06:18 BST 2019   2392   302.90   XLON   19049XJ87vg
Mon 18 Feb 12:06:18 BST 2019   182    302.90   XLON   19049XJ87vh
Mon 18 Feb 12:06:18 BST 2019   1105   302.90   CHIX   19049XJ87vi
Mon 18 Feb 12:07:10 BST 2019   547    302.85   XLON   19049XJ87xf
Mon 18 Feb 12:07:10 BST 2019   1205   302.85   XLON   19049XJ87xg
Mon 18 Feb 12:07:10 BST 2019   32     302.85   XLON   19049XJ87xh
Mon 18 Feb 12:07:10 BST 2019   68     302.85   XLON   19049XJ87xj
Mon 18 Feb 12:07:10 BST 2019   1247   302.85   XLON   19049XJ87xm
Mon 18 Feb 12:07:10 BST 2019   31     302.85   XLON   19049XJ87xl
Mon 18 Feb 12:07:10 BST 2019   235    302.85   CHIX   19049XJ87xi
Mon 18 Feb 12:07:10 BST 2019   600    302.85   CHIX   19049XJ87xn
Mon 18 Feb 12:07:10 BST 2019   436    302.85   CHIX   19049XJ87xk
Mon 18 Feb 12:08:22 BST 2019   1777   302.75   XLON   19049XJ881n
Mon 18 Feb 12:09:00 BST 2019   1374   302.80   XLON   19049XJ883y
Mon 18 Feb 12:09:00 BST 2019   343    302.80   CHIX   19049XJ883z
Mon 18 Feb 12:09:00 BST 2019   458    302.80   CHIX   19049XJ8841
Mon 18 Feb 12:09:00 BST 2019   294    302.80   CHIX   19049XJ8840
Mon 18 Feb 12:10:16 BST 2019   791    303.15   CHIX   19049XJ887l
Mon 18 Feb 12:10:19 BST 2019   516    303.15   CHIX   19049XJ887n
Mon 18 Feb 12:10:19 BST 2019   778    303.15   XLON   19049XJ887o
Mon 18 Feb 12:10:59 BST 2019   994    303.20   XLON   19049XJ888m
Mon 18 Feb 12:12:13 BST 2019   573    303.30   CHIX   19049XJ88c2
Mon 18 Feb 12:12:13 BST 2019   251    303.30   XLON   19049XJ88c3
Mon 18 Feb 12:12:49 BST 2019   1110   303.35   CHIX   19049XJ88d6
Mon 18 Feb 12:12:49 BST 2019   1202   303.35   XLON   19049XJ88d7
Mon 18 Feb 12:12:49 BST 2019   1201   303.35   XLON   19049XJ88d8
Mon 18 Feb 12:13:09 BST 2019   365    303.30   XLON   19049XJ88du
Mon 18 Feb 12:13:09 BST 2019   516    303.30   CHIX   19049XJ88dz
Mon 18 Feb 12:13:09 BST 2019   339    303.30   CHIX   19049XJ88dv
Mon 18 Feb 12:13:59 BST 2019   1265   303.40   XLON   19049XJ88fy
Mon 18 Feb 12:14:15 BST 2019   2101   303.45   XLON   19049XJ88gv
Mon 18 Feb 12:14:15 BST 2019   899    303.45   CHIX   19049XJ88gw
Mon 18 Feb 12:14:15 BST 2019   73     303.45   XLON   19049XJ88gx
Mon 18 Feb 12:14:42 BST 2019   675    303.45   CHIX   19049XJ88ht
Mon 18 Feb 12:14:42 BST 2019   543    303.45   CHIX   19049XJ88hs
Mon 18 Feb 12:14:42 BST 2019   721    303.40   XLON   19049XJ88hu
Mon 18 Feb 12:14:42 BST 2019   532    303.40   CHIX   19049XJ88hv
Mon 18 Feb 12:14:42 BST 2019   516    303.40   CHIX   19049XJ88hx
Mon 18 Feb 12:14:42 BST 2019   67     303.40   CHIX   19049XJ88hw
Mon 18 Feb 12:14:42 BST 2019   371    303.40   CHIX   19049XJ88hy
Mon 18 Feb 12:16:05 BST 2019   1147   303.80   XLON   19049XJ88ov
Mon 18 Feb 12:16:05 BST 2019   758    303.80   CHIX   19049XJ88ox
Mon 18 Feb 12:16:05 BST 2019   574    303.80   CHIX   19049XJ88ow
Mon 18 Feb 12:16:21 BST 2019   2998   303.75   XLON   19049XJ88pl
Mon 18 Feb 12:16:21 BST 2019   4      303.75   XLON   19049XJ88po
Mon 18 Feb 12:16:21 BST 2019   694    303.75   CHIX   19049XJ88pq
Mon 18 Feb 12:16:21 BST 2019   1384   303.75   CHIX   19049XJ88pp
Mon 18 Feb 12:17:01 BST 2019   682    303.70   XLON   19049XJ88s7
Mon 18 Feb 12:17:01 BST 2019   972    303.70   XLON   19049XJ88s6
Mon 18 Feb 12:17:01 BST 2019   515    303.70   CHIX   19049XJ88s9
Mon 18 Feb 12:17:01 BST 2019   515    303.70   CHIX   19049XJ88s8
Mon 18 Feb 12:17:01 BST 2019   255    303.70   CHIX   19049XJ88sa
Mon 18 Feb 12:17:01 BST 2019   240    303.70   CHIX   19049XJ88sb
Mon 18 Feb 12:17:05 BST 2019   1285   303.55   XLON   19049XJ88se
Mon 18 Feb 12:17:05 BST 2019   689    303.55   CHIX   19049XJ88sg
Mon 18 Feb 12:17:05 BST 2019   599    303.55   CHIX   19049XJ88sf
Mon 18 Feb 12:17:05 BST 2019   1      303.55   CHIX   19049XJ88sh
Mon 18 Feb 12:19:19 BST 2019   701    303.60   XLON   19049XJ88yf
Mon 18 Feb 12:19:55 BST 2019   196    303.60   CHIX   19049XJ8919
Mon 18 Feb 12:19:55 BST 2019   516    303.60   CHIX   19049XJ8918
Mon 18 Feb 12:19:56 BST 2019   1436   303.55   XLON   19049XJ891n
Mon 18 Feb 12:19:56 BST 2019   504    303.55   XLON   19049XJ891o
Mon 18 Feb 12:19:56 BST 2019   665    303.55   CHIX   19049XJ891p
Mon 18 Feb 12:19:56 BST 2019   422    303.55   CHIX   19049XJ891r
Mon 18 Feb 12:19:56 BST 2019   516    303.55   CHIX   19049XJ891q
Mon 18 Feb 12:20:00 BST 2019   516    303.50   CHIX   19049XJ8925
Mon 18 Feb 12:20:00 BST 2019   531    303.50   CHIX   19049XJ8924
Mon 18 Feb 12:20:00 BST 2019   703    303.50   XLON   19049XJ8923
Mon 18 Feb 12:20:09 BST 2019   444    303.45   XLON   19049XJ892c
Mon 18 Feb 12:20:15 BST 2019   12     303.45   XLON   19049XJ8938
Mon 18 Feb 12:20:15 BST 2019   864    303.45   XLON   19049XJ8934
Mon 18 Feb 12:20:15 BST 2019   1702   303.45   XLON   19049XJ8936
Mon 18 Feb 12:20:15 BST 2019   605    303.45   CHIX   19049XJ8939
Mon 18 Feb 12:20:15 BST 2019   736    303.45   CHIX   19049XJ893b
Mon 18 Feb 12:20:15 BST 2019   787    303.45   CHIX   19049XJ893c
Mon 18 Feb 12:22:34 BST 2019   13     303.50   XLON   19049XJ89b0
Mon 18 Feb 12:22:34 BST 2019   111    303.50   XLON   19049XJ89b4
Mon 18 Feb 12:22:34 BST 2019   12     303.50   XLON   19049XJ89ay
Mon 18 Feb 12:22:34 BST 2019   2403   303.50   XLON   19049XJ89au
Mon 18 Feb 12:22:34 BST 2019   658    303.50   CHIX   19049XJ89b2
Mon 18 Feb 12:22:34 BST 2019   1111   303.50   CHIX   19049XJ89aw
Mon 18 Feb 12:22:52 BST 2019   40     303.50   XLON   19049XJ89cx
Mon 18 Feb 12:22:52 BST 2019   909    303.50   CHIX   19049XJ89d0
Mon 18 Feb 12:22:52 BST 2019   599    303.50   CHIX   19049XJ89cy
Mon 18 Feb 12:22:52 BST 2019   1965   303.50   XLON   19049XJ89d1
Mon 18 Feb 12:22:52 BST 2019   1251   303.50   XLON   19049XJ89cz
Mon 18 Feb 12:23:00 BST 2019   1362   303.40   XLON   19049XJ89dm
Mon 18 Feb 12:23:00 BST 2019   1446   303.40   XLON   19049XJ89do
Mon 18 Feb 12:23:00 BST 2019   631    303.40   CHIX   19049XJ89dq
Mon 18 Feb 12:23:00 BST 2019   719    303.40   CHIX   19049XJ89ds
Mon 18 Feb 12:23:00 BST 2019   669    303.40   CHIX   19049XJ89du
Mon 18 Feb 12:25:19 BST 2019   130    303.25   XLON   19049XJ89l8
Mon 18 Feb 12:25:19 BST 2019   1180   303.25   XLON   19049XJ89l5
Mon 18 Feb 12:25:19 BST 2019   956    303.25   XLON   19049XJ89l7
Mon 18 Feb 12:25:19 BST 2019   925    303.25   XLON   19049XJ89la
Mon 18 Feb 12:25:19 BST 2019   516    303.25   CHIX   19049XJ89l9
Mon 18 Feb 12:25:19 BST 2019   590    303.25   CHIX   19049XJ89l6
Mon 18 Feb 12:25:19 BST 2019   516    303.25   CHIX   19049XJ89lb
Mon 18 Feb 12:25:42 BST 2019   412    303.20   CHIX   19049XJ89mv
Mon 18 Feb 12:28:26 BST 2019   1678   303.15   CHIX   19049XJ89vk
Mon 18 Feb 12:28:26 BST 2019   27     303.15   XLON   19049XJ89vm
Mon 18 Feb 12:28:26 BST 2019   3634   303.15   XLON   19049XJ89vl
Mon 18 Feb 12:29:13 BST 2019   112    303.10   XLON   19049XJ89xe
Mon 18 Feb 12:29:13 BST 2019   1667   303.10   XLON   19049XJ89xf
Mon 18 Feb 12:29:13 BST 2019   777    303.10   XLON   19049XJ89xg
Mon 18 Feb 12:29:13 BST 2019   97     303.10   XLON   19049XJ89xi
Mon 18 Feb 12:29:13 BST 2019   209    303.10   XLON   19049XJ89xh
Mon 18 Feb 12:29:13 BST 2019   333    303.10   CHIX   19049XJ89xk
Mon 18 Feb 12:29:13 BST 2019   1130   303.10   CHIX   19049XJ89xj
Mon 18 Feb 12:29:13 BST 2019   483    303.10   CHIX   19049XJ89xm
Mon 18 Feb 12:29:13 BST 2019   271    303.10   CHIX   19049XJ89xl
Mon 18 Feb 12:29:13 BST 2019   473    303.10   CHIX   19049XJ89xn
Mon 18 Feb 12:31:35 BST 2019   462    303.10   XLON   19049XJ8a4g
Mon 18 Feb 12:31:37 BST 2019   516    303.10   CHIX   19049XJ8a4i
Mon 18 Feb 12:32:03 BST 2019   2587   303.05   XLON   19049XJ8a5w
Mon 18 Feb 12:32:03 BST 2019   419    303.05   XLON   19049XJ8a5y
Mon 18 Feb 12:32:03 BST 2019   335    303.05   XLON   19049XJ8a5x
Mon 18 Feb 12:32:03 BST 2019   516    303.05   CHIX   19049XJ8a62
Mon 18 Feb 12:32:03 BST 2019   516    303.05   CHIX   19049XJ8a61
Mon 18 Feb 12:32:03 BST 2019   807    303.05   CHIX   19049XJ8a60
Mon 18 Feb 12:32:03 BST 2019   1195   303.05   CHIX   19049XJ8a5z
Mon 18 Feb 12:33:15 BST 2019   297    303.00   XLON   19049XJ8aa0
Mon 18 Feb 12:33:15 BST 2019   1003   303.00   XLON   19049XJ8a9z
Mon 18 Feb 12:33:15 BST 2019   759    303.00   XLON   19049XJ8aa2
Mon 18 Feb 12:33:15 BST 2019   50     303.00   XLON   19049XJ8aa1
Mon 18 Feb 12:33:15 BST 2019   517    303.00   CHIX   19049XJ8aa5
Mon 18 Feb 12:33:15 BST 2019   751    303.00   CHIX   19049XJ8aa4
Mon 18 Feb 12:33:15 BST 2019   517    303.00   CHIX   19049XJ8aa3
Mon 18 Feb 12:33:15 BST 2019   517    303.00   CHIX   19049XJ8aa6
Mon 18 Feb 12:33:39 BST 2019   1827   303.00   XLON   19049XJ8aao
Mon 18 Feb 12:34:51 BST 2019   541    303.15   CHIX   19049XJ8aei
Mon 18 Feb 12:34:51 BST 2019   646    303.15   CHIX   19049XJ8aek
Mon 18 Feb 12:34:51 BST 2019   1081   303.15   XLON   19049XJ8aej
Mon 18 Feb 12:34:51 BST 2019   37     303.15   XLON   19049XJ8ael
Mon 18 Feb 12:34:54 BST 2019   600    303.10   CHIX   19049XJ8aep
Mon 18 Feb 12:34:54 BST 2019   1297   303.10   XLON   19049XJ8aeo
Mon 18 Feb 12:34:58 BST 2019   1398   303.05   XLON   19049XJ8aey
Mon 18 Feb 12:34:58 BST 2019   647    303.05   CHIX   19049XJ8aez
Mon 18 Feb 12:37:01 BST 2019   1002   303.10   XLON   19049XJ8am4
Mon 18 Feb 12:37:01 BST 2019   16     303.10   XLON   19049XJ8am7
Mon 18 Feb 12:37:01 BST 2019   549    303.10   CHIX   19049XJ8am9
Mon 18 Feb 12:37:01 BST 2019   516    303.10   CHIX   19049XJ8amb
Mon 18 Feb 12:37:48 BST 2019   315    303.00   CHIX   19049XJ8ao4
Mon 18 Feb 12:37:48 BST 2019   1244   303.00   CHIX   19049XJ8ao5
Mon 18 Feb 12:39:00 BST 2019   516    303.05   CHIX   19049XJ8atl
Mon 18 Feb 12:39:00 BST 2019   768    303.05   XLON   19049XJ8atm
Mon 18 Feb 12:39:00 BST 2019   1      303.05   XLON   19049XJ8atn
Mon 18 Feb 12:39:49 BST 2019   516    303.05   CHIX   19049XJ8avx
Mon 18 Feb 12:39:49 BST 2019   409    303.05   XLON   19049XJ8avy
Mon 18 Feb 12:39:56 BST 2019   1209   303.00   XLON   19049XJ8aw7
Mon 18 Feb 12:39:56 BST 2019   127    303.00   XLON   19049XJ8aw4
Mon 18 Feb 12:39:56 BST 2019   45     303.00   XLON   19049XJ8aw3
Mon 18 Feb 12:39:56 BST 2019   41     303.00   XLON   19049XJ8aw6
Mon 18 Feb 12:39:56 BST 2019   120    303.00   XLON   19049XJ8aw5
Mon 18 Feb 12:39:56 BST 2019   2857   303.00   XLON   19049XJ8aw2
Mon 18 Feb 12:39:56 BST 2019   77     303.00   CHIX   19049XJ8aw8
Mon 18 Feb 12:39:56 BST 2019   600    303.00   CHIX   19049XJ8aw9
Mon 18 Feb 12:41:51 BST 2019   516    303.10   CHIX   19049XJ8azy
Mon 18 Feb 12:41:51 BST 2019   277    303.10   CHIX   19049XJ8azx
Mon 18 Feb 12:41:51 BST 2019   476    303.10   XLON   19049XJ8azw
Mon 18 Feb 12:42:44 BST 2019   352    303.10   XLON   19049XJ8b2c
Mon 18 Feb 12:42:44 BST 2019   9      303.10   XLON   19049XJ8b2e
Mon 18 Feb 12:42:44 BST 2019   1763   303.10   XLON   19049XJ8b2d
Mon 18 Feb 12:42:44 BST 2019   450    303.10   CHIX   19049XJ8b2g
Mon 18 Feb 12:42:44 BST 2019   421    303.10   CHIX   19049XJ8b2i
Mon 18 Feb 12:42:44 BST 2019   137    303.10   CHIX   19049XJ8b2k
Mon 18 Feb 12:42:44 BST 2019   419    303.10   CHIX   19049XJ8b2m
Mon 18 Feb 12:42:44 BST 2019   927    303.05   XLON   19049XJ8b2n
Mon 18 Feb 12:42:44 BST 2019   686    303.05   XLON   19049XJ8b2o
Mon 18 Feb 12:43:30 BST 2019   279    303.10   CHIX   19049XJ8b3s
Mon 18 Feb 12:44:33 BST 2019   374    303.15   CHIX   19049XJ8b7a
Mon 18 Feb 12:44:33 BST 2019   163    303.15   CHIX   19049XJ8b7b
Mon 18 Feb 12:44:37 BST 2019   516    303.10   CHIX   19049XJ8b7m
Mon 18 Feb 12:44:37 BST 2019   676    303.10   CHIX   19049XJ8b7o
Mon 18 Feb 12:44:37 BST 2019   82     303.10   CHIX   19049XJ8b7q
Mon 18 Feb 12:44:37 BST 2019   382    303.10   XLON   19049XJ8b7s
Mon 18 Feb 12:44:37 BST 2019   398    303.10   XLON   19049XJ8b7r
Mon 18 Feb 12:44:37 BST 2019   1078   303.10   XLON   19049XJ8b7u
Mon 18 Feb 12:44:37 BST 2019   540    303.10   XLON   19049XJ8b7v
Mon 18 Feb 12:44:37 BST 2019   434    303.10   CHIX   19049XJ8b7t
Mon 18 Feb 12:44:49 BST 2019   74     303.10   XLON   19049XJ8b8a
Mon 18 Feb 12:44:49 BST 2019   297    303.10   CHIX   19049XJ8b8b
Mon 18 Feb 12:44:49 BST 2019   1      303.10   BATE   19049XJ8b8c
Mon 18 Feb 12:45:18 BST 2019   454    303.05   XLON   19049XJ8b9q
Mon 18 Feb 12:46:01 BST 2019   312    303.05   XLON   19049XJ8bbc
Mon 18 Feb 12:46:01 BST 2019   678    303.05   XLON   19049XJ8bbe
Mon 18 Feb 12:46:01 BST 2019   537    303.05   XLON   19049XJ8bbd
Mon 18 Feb 12:46:01 BST 2019   516    303.05   CHIX   19049XJ8bbf
Mon 18 Feb 12:46:01 BST 2019   237    303.05   CHIX   19049XJ8bbh
Mon 18 Feb 12:46:01 BST 2019   672    303.05   CHIX   19049XJ8bbg
Mon 18 Feb 12:46:01 BST 2019   309    303.05   CHIX   19049XJ8bbj
Mon 18 Feb 12:46:01 BST 2019   321    303.05   CHIX   19049XJ8bbi
Mon 18 Feb 12:46:01 BST 2019   516    303.05   CHIX   19049XJ8bbl
Mon 18 Feb 12:46:01 BST 2019   516    303.05   CHIX   19049XJ8bbk
Mon 18 Feb 12:46:02 BST 2019   1977   303.00   XLON   19049XJ8bbn
Mon 18 Feb 12:46:08 BST 2019   914    303.00   CHIX   19049XJ8bbz
Mon 18 Feb 12:46:08 BST 2019   698    303.00   CHIX   19049XJ8bc0
Mon 18 Feb 12:46:10 BST 2019   517    302.95   CHIX   19049XJ8bcg
Mon 18 Feb 12:46:10 BST 2019   682    302.95   CHIX   19049XJ8bci
Mon 18 Feb 12:46:10 BST 2019   517    302.95   CHIX   19049XJ8bce
Mon 18 Feb 12:46:10 BST 2019   877    302.95   XLON   19049XJ8bcf
Mon 18 Feb 12:46:10 BST 2019   446    302.95   XLON   19049XJ8bch
Mon 18 Feb 12:46:10 BST 2019   426    302.90   XLON   19049XJ8bcj
Mon 18 Feb 12:46:10 BST 2019   517    302.90   CHIX   19049XJ8bck
Mon 18 Feb 12:48:11 BST 2019   3027   302.75   XLON   19049XJ8bjb
Mon 18 Feb 12:48:11 BST 2019   1340   302.75   CHIX   19049XJ8bjc
Mon 18 Feb 12:48:11 BST 2019   59     302.75   CHIX   19049XJ8bjd
Mon 18 Feb 12:49:50 BST 2019   487    302.75   XLON   19049XJ8bmp
Mon 18 Feb 12:49:50 BST 2019   297    302.75   XLON   19049XJ8bmq
Mon 18 Feb 12:49:50 BST 2019   517    302.75   CHIX   19049XJ8bmr
Mon 18 Feb 12:50:42 BST 2019   1255   302.90   XLON   19049XJ8bok
Mon 18 Feb 12:50:42 BST 2019   1466   302.85   XLON   19049XJ8bol
Mon 18 Feb 12:50:53 BST 2019   2      302.85   XLON   19049XJ8bpa
Mon 18 Feb 12:50:56 BST 2019   1055   302.85   XLON   19049XJ8bpd
Mon 18 Feb 12:50:56 BST 2019   108    302.85   XLON   19049XJ8bpe
Mon 18 Feb 12:50:59 BST 2019   769    302.85   XLON   19049XJ8bpg
Mon 18 Feb 12:50:59 BST 2019   2015   302.80   XLON   19049XJ8bph
Mon 18 Feb 12:50:59 BST 2019   517    302.85   CHIX   19049XJ8bpk
Mon 18 Feb 12:50:59 BST 2019   529    302.85   CHIX   19049XJ8bpj
Mon 18 Feb 12:50:59 BST 2019   679    302.85   CHIX   19049XJ8bpi
Mon 18 Feb 12:52:13 BST 2019   1761   302.75   XLON   19049XJ8bu1
Mon 18 Feb 12:52:13 BST 2019   1102   302.75   XLON   19049XJ8bu2
Mon 18 Feb 12:52:13 BST 2019   1323   302.75   CHIX   19049XJ8bu3
Mon 18 Feb 12:52:24 BST 2019   2147   302.65   XLON   19049XJ8bue
Mon 18 Feb 12:52:24 BST 2019   993    302.65   CHIX   19049XJ8buf
Mon 18 Feb 12:53:37 BST 2019   151    302.45   XLON   19049XJ8byo
Mon 18 Feb 12:54:19 BST 2019   412    302.45   CHIX   19049XJ8c27
Mon 18 Feb 12:55:20 BST 2019   1078   302.35   XLON   19049XJ8c5d
Mon 18 Feb 12:55:30 BST 2019   89     302.35   XLON   19049XJ8c5o
Mon 18 Feb 12:55:30 BST 2019   584    302.35   CHIX   19049XJ8c5p
Mon 18 Feb 12:56:58 BST 2019   1033   302.35   XLON   19049XJ8c9q
Mon 18 Feb 12:56:58 BST 2019   1275   302.35   XLON   19049XJ8c9r
Mon 18 Feb 12:56:58 BST 2019   1067   302.35   CHIX   19049XJ8c9s
Mon 18 Feb 12:59:30 BST 2019   385    302.55   XLON   19049XJ8cjf
Mon 18 Feb 12:59:30 BST 2019   9      302.55   XLON   19049XJ8cjc
Mon 18 Feb 12:59:30 BST 2019   90     302.55   XLON   19049XJ8cjb
Mon 18 Feb 12:59:30 BST 2019   339    302.55   CHIX   19049XJ8cjh
Mon 18 Feb 13:01:37 BST 2019   643    302.65   XLON   19049XJ8col
Mon 18 Feb 13:01:37 BST 2019   868    302.65   XLON   19049XJ8com
Mon 18 Feb 13:02:02 BST 2019   32     302.70   XLON   19049XJ8cpp
Mon 18 Feb 13:02:02 BST 2019   393    302.70   XLON   19049XJ8cpq
Mon 18 Feb 13:02:02 BST 2019   393    302.70   CHIX   19049XJ8cps
Mon 18 Feb 13:02:02 BST 2019   1607   302.70   XLON   19049XJ8cpr
Mon 18 Feb 13:02:18 BST 2019   36     302.70   XLON   19049XJ8cql
Mon 18 Feb 13:02:18 BST 2019   69     302.70   XLON   19049XJ8cqk
Mon 18 Feb 13:02:18 BST 2019   585    302.70   XLON   19049XJ8cqn
Mon 18 Feb 13:02:18 BST 2019   517    302.70   CHIX   19049XJ8cqo
Mon 18 Feb 13:02:18 BST 2019   547    302.70   CHIX   19049XJ8cqm
Mon 18 Feb 13:02:19 BST 2019   1500   302.70   XLON   19049XJ8cqp
Mon 18 Feb 13:02:48 BST 2019   517    302.65   CHIX   19049XJ8csb
Mon 18 Feb 13:02:48 BST 2019   210    302.65   CHIX   19049XJ8csc
Mon 18 Feb 13:03:01 BST 2019   359    302.65   CHIX   19049XJ8ctb
Mon 18 Feb 13:03:01 BST 2019   226    302.65   CHIX   19049XJ8cta
Mon 18 Feb 13:03:01 BST 2019   91     302.65   XLON   19049XJ8ctc
Mon 18 Feb 13:03:01 BST 2019   205    302.65   XLON   19049XJ8ctd
Mon 18 Feb 13:03:01 BST 2019   135    302.65   CHIX   19049XJ8cte
Mon 18 Feb 13:03:01 BST 2019   437    302.65   CHIX   19049XJ8ctg
Mon 18 Feb 13:03:01 BST 2019   23     302.65   CHIX   19049XJ8ctf
Mon 18 Feb 13:03:01 BST 2019   608    302.65   CHIX   19049XJ8cti
Mon 18 Feb 13:03:01 BST 2019   495    302.65   CHIX   19049XJ8cth
Mon 18 Feb 13:03:30 BST 2019   794    302.70   CHIX   19049XJ8cu1
Mon 18 Feb 13:04:24 BST 2019   567    302.70   CHIX   19049XJ8cwy
Mon 18 Feb 13:04:24 BST 2019   439    302.70   CHIX   19049XJ8cwx
Mon 18 Feb 13:04:32 BST 2019   616    302.65   XLON   19049XJ8cxw
Mon 18 Feb 13:04:32 BST 2019   3427   302.65   XLON   19049XJ8cxv
Mon 18 Feb 13:04:32 BST 2019   376    302.65   XLON   19049XJ8cxx
Mon 18 Feb 13:04:32 BST 2019   341    302.65   CHIX   19049XJ8cxy
Mon 18 Feb 13:04:32 BST 2019   973    302.70   XLON   19049XJ8cxz
Mon 18 Feb 13:04:50 BST 2019   1264   302.80   XLON   19049XJ8cyg
Mon 18 Feb 13:04:50 BST 2019   322    302.80   XLON   19049XJ8cyh
Mon 18 Feb 13:06:24 BST 2019   2414   302.90   XLON   19049XJ8d1o
Mon 18 Feb 13:06:24 BST 2019   124    302.90   XLON   19049XJ8d1p
Mon 18 Feb 13:06:24 BST 2019   715    302.90   CHIX   19049XJ8d1s
Mon 18 Feb 13:06:24 BST 2019   520    302.90   CHIX   19049XJ8d1r
Mon 18 Feb 13:06:24 BST 2019   1116   302.90   CHIX   19049XJ8d1q
Mon 18 Feb 13:06:25 BST 2019   492    302.85   XLON   19049XJ8d1x
Mon 18 Feb 13:06:25 BST 2019   247    302.85   CHIX   19049XJ8d1z
Mon 18 Feb 13:06:25 BST 2019   517    302.85   CHIX   19049XJ8d1y
Mon 18 Feb 13:06:25 BST 2019   336    302.80   CHIX   19049XJ8d20
Mon 18 Feb 13:06:25 BST 2019   734    302.80   CHIX   19049XJ8d21
Mon 18 Feb 13:06:25 BST 2019   562    302.75   CHIX   19049XJ8d23
Mon 18 Feb 13:06:25 BST 2019   517    302.75   CHIX   19049XJ8d22
Mon 18 Feb 13:06:31 BST 2019   363    302.75   XLON   19049XJ8d2g
Mon 18 Feb 13:07:19 BST 2019   149    302.70   XLON   19049XJ8d56
Mon 18 Feb 13:07:19 BST 2019   900    302.70   XLON   19049XJ8d55
Mon 18 Feb 13:07:19 BST 2019   970    302.70   XLON   19049XJ8d54
Mon 18 Feb 13:07:19 BST 2019   517    302.70   CHIX   19049XJ8d57
Mon 18 Feb 13:07:19 BST 2019   237    302.70   CHIX   19049XJ8d59
Mon 18 Feb 13:07:19 BST 2019   517    302.70   CHIX   19049XJ8d58
Mon 18 Feb 13:07:29 BST 2019   346    302.65   XLON   19049XJ8d62
Mon 18 Feb 13:07:29 BST 2019   676    302.65   XLON   19049XJ8d61
Mon 18 Feb 13:07:29 BST 2019   207    302.65   CHIX   19049XJ8d68
Mon 18 Feb 13:07:29 BST 2019   517    302.65   CHIX   19049XJ8d67
Mon 18 Feb 13:07:29 BST 2019   517    302.65   CHIX   19049XJ8d64
Mon 18 Feb 13:07:29 BST 2019   1583   302.65   CHIX   19049XJ8d63
Mon 18 Feb 13:07:29 BST 2019   517    302.65   CHIX   19049XJ8d66
Mon 18 Feb 13:07:29 BST 2019   517    302.65   CHIX   19049XJ8d65
Mon 18 Feb 13:09:02 BST 2019   1664   302.50   XLON   19049XJ8dam
Mon 18 Feb 13:09:02 BST 2019   770    302.50   CHIX   19049XJ8dan
Mon 18 Feb 13:09:44 BST 2019   1905   302.45   CHIX   19049XJ8dc2
Mon 18 Feb 13:09:44 BST 2019   4125   302.45   XLON   19049XJ8dc3
Mon 18 Feb 13:09:57 BST 2019   446    302.40   XLON   19049XJ8dcb
Mon 18 Feb 13:10:21 BST 2019   4274   302.40   XLON   19049XJ8dep
Mon 18 Feb 13:10:21 BST 2019   2180   302.40   CHIX   19049XJ8der
Mon 18 Feb 13:13:07 BST 2019   1775   302.85   XLON   19049XJ8dno
Mon 18 Feb 13:13:07 BST 2019   623    302.85   CHIX   19049XJ8dnp
Mon 18 Feb 13:13:07 BST 2019   197    302.85   CHIX   19049XJ8dnq
Mon 18 Feb 13:15:41 BST 2019   1343   302.90   XLON   19049XJ8dto
Mon 18 Feb 13:15:41 BST 2019   622    302.90   CHIX   19049XJ8dtp
Mon 18 Feb 13:15:41 BST 2019   263    302.85   XLON   19049XJ8dtq
Mon 18 Feb 13:15:41 BST 2019   1251   302.85   CHIX   19049XJ8dts
Mon 18 Feb 13:15:41 BST 2019   2446   302.85   XLON   19049XJ8dtr
Mon 18 Feb 13:16:30 BST 2019   2342   302.80   XLON   19049XJ8duo
Mon 18 Feb 13:16:30 BST 2019   1083   302.80   CHIX   19049XJ8dup
Mon 18 Feb 13:18:44 BST 2019   608    302.95   CHIX   19049XJ8e0t
Mon 18 Feb 13:19:08 BST 2019   590    302.95   CHIX   19049XJ8e1p
Mon 18 Feb 13:19:09 BST 2019   143    302.95   XLON   19049XJ8e1r
Mon 18 Feb 13:19:09 BST 2019   2      302.95   XLON   19049XJ8e1q
Mon 18 Feb 13:19:09 BST 2019   112    302.95   XLON   19049XJ8e1t
Mon 18 Feb 13:19:11 BST 2019   353    302.90   XLON   19049XJ8e1x
Mon 18 Feb 13:19:11 BST 2019   2784   302.90   XLON   19049XJ8e1w
Mon 18 Feb 13:19:11 BST 2019   517    302.90   CHIX   19049XJ8e1z
Mon 18 Feb 13:19:11 BST 2019   1286   302.90   CHIX   19049XJ8e1y
Mon 18 Feb 13:20:15 BST 2019   510    302.80   XLON   19049XJ8e6l
Mon 18 Feb 13:20:15 BST 2019   3125   302.80   XLON   19049XJ8e6m
Mon 18 Feb 13:20:15 BST 2019   1444   302.80   CHIX   19049XJ8e6o
Mon 18 Feb 13:20:15 BST 2019   517    302.80   CHIX   19049XJ8e6n
Mon 18 Feb 13:21:37 BST 2019   111    302.85   CHIX   19049XJ8ea6
Mon 18 Feb 13:22:58 BST 2019   251    302.90   XLON   19049XJ8ee2
Mon 18 Feb 13:22:58 BST 2019   506    302.90   CHIX   19049XJ8ee4
Mon 18 Feb 13:22:58 BST 2019   574    302.90   CHIX   19049XJ8ee3
Mon 18 Feb 13:24:33 BST 2019   1138   303.15   XLON   19049XJ8ejq
Mon 18 Feb 13:24:33 BST 2019   303    303.15   CHIX   19049XJ8ejr
Mon 18 Feb 13:24:33 BST 2019   32     303.15   CHIX   19049XJ8ejs
Mon 18 Feb 13:24:53 BST 2019   505    303.15   CHIX   19049XJ8el5
Mon 18 Feb 13:24:53 BST 2019   545    303.15   XLON   19049XJ8el6
Mon 18 Feb 13:25:22 BST 2019   739    303.20   CHIX   19049XJ8em8
Mon 18 Feb 13:25:53 BST 2019   484    303.15   CHIX   19049XJ8emz
Mon 18 Feb 13:25:53 BST 2019   516    303.15   CHIX   19049XJ8emy
Mon 18 Feb 13:27:58 BST 2019   1068   303.45   XLON   19049XJ8erv
Mon 18 Feb 13:27:58 BST 2019   535    303.45   CHIX   19049XJ8erw
Mon 18 Feb 13:27:58 BST 2019   230    303.45   CHIX   19049XJ8erx
Mon 18 Feb 13:27:58 BST 2019   486    303.45   CHIX   19049XJ8ery
Mon 18 Feb 13:27:58 BST 2019   213    303.45   XLON   19049XJ8erz
Mon 18 Feb 13:27:58 BST 2019   1511   303.45   CHIX   19049XJ8es0
Mon 18 Feb 13:28:30 BST 2019   2104   303.45   XLON   19049XJ8et0
Mon 18 Feb 13:28:30 BST 2019   221    303.45   CHIX   19049XJ8et4
Mon 18 Feb 13:28:30 BST 2019   973    303.45   CHIX   19049XJ8et2
Mon 18 Feb 13:28:30 BST 2019   1032   303.40   CHIX   19049XJ8et8
Mon 18 Feb 13:28:30 BST 2019   3248   303.40   XLON   19049XJ8et6
Mon 18 Feb 13:28:30 BST 2019   469    303.40   CHIX   19049XJ8et9
Mon 18 Feb 13:28:30 BST 2019   1346   303.45   XLON   19049XJ8etd
Mon 18 Feb 13:28:30 BST 2019   1500   303.45   XLON   19049XJ8etb
Mon 18 Feb 13:28:30 BST 2019   1000   303.45   CHIX   19049XJ8ete
Mon 18 Feb 13:31:40 BST 2019   100    303.35   XLON   19049XJ8f2x
Mon 18 Feb 13:33:08 BST 2019   516    303.40   CHIX   19049XJ8f5r
Mon 18 Feb 13:33:08 BST 2019   641    303.40   CHIX   19049XJ8f5t
Mon 18 Feb 13:33:08 BST 2019   1385   303.40   XLON   19049XJ8f5u
Mon 18 Feb 13:33:08 BST 2019   58     303.40   XLON   19049XJ8f5v
Mon 18 Feb 13:33:08 BST 2019   810    303.40   XLON   19049XJ8f5s
Mon 18 Feb 13:33:14 BST 2019   58     303.40   XLON   19049XJ8f5x
Mon 18 Feb 13:33:38 BST 2019   780    303.40   CHIX   19049XJ8f70
Mon 18 Feb 13:33:38 BST 2019   359    303.40   CHIX   19049XJ8f72
Mon 18 Feb 13:33:38 BST 2019   389    303.40   CHIX   19049XJ8f73
Mon 18 Feb 13:33:38 BST 2019   1000   303.40   CHIX   19049XJ8f79
Mon 18 Feb 13:33:44 BST 2019   437    303.35   XLON   19049XJ8f86
Mon 18 Feb 13:33:44 BST 2019   993    303.35   XLON   19049XJ8f88
Mon 18 Feb 13:33:44 BST 2019   443    303.35   XLON   19049XJ8f87
Mon 18 Feb 13:33:44 BST 2019   15     303.35   XLON   19049XJ8f8c
Mon 18 Feb 13:33:44 BST 2019   84     303.35   XLON   19049XJ8f8e
Mon 18 Feb 13:33:44 BST 2019   11     303.35   XLON   19049XJ8f8a
Mon 18 Feb 13:33:44 BST 2019   516    303.35   CHIX   19049XJ8f89
Mon 18 Feb 13:33:44 BST 2019   367    303.35   CHIX   19049XJ8f8d
Mon 18 Feb 13:33:44 BST 2019   516    303.35   CHIX   19049XJ8f8b
Mon 18 Feb 13:33:44 BST 2019   1      303.35   CHIX   19049XJ8f8f
Mon 18 Feb 13:33:44 BST 2019   404    303.30   CHIX   19049XJ8f8g
Mon 18 Feb 13:34:31 BST 2019   7      303.40   XLON   19049XJ8fa4
Mon 18 Feb 13:34:33 BST 2019   190    303.35   XLON   19049XJ8fac
Mon 18 Feb 13:34:33 BST 2019   357    303.35   XLON   19049XJ8fad
Mon 18 Feb 13:34:33 BST 2019   208    303.35   CHIX   19049XJ8fae
Mon 18 Feb 13:34:33 BST 2019   516    303.35   CHIX   19049XJ8faf
Mon 18 Feb 13:34:36 BST 2019   158    303.35   XLON   19049XJ8fan
Mon 18 Feb 13:37:20 BST 2019   827    303.40   XLON   19049XJ8flb
Mon 18 Feb 13:37:20 BST 2019   771    303.40   XLON   19049XJ8fla
Mon 18 Feb 13:37:20 BST 2019   515    303.40   CHIX   19049XJ8fld
Mon 18 Feb 13:37:20 BST 2019   516    303.40   CHIX   19049XJ8flc
Mon 18 Feb 13:37:20 BST 2019   1      303.40   CHIX   19049XJ8fle
Mon 18 Feb 13:38:15 BST 2019   122    303.60   CHIX   19049XJ8fnt
Mon 18 Feb 13:38:15 BST 2019   461    303.60   CHIX   19049XJ8fnu
Mon 18 Feb 13:39:32 BST 2019   1500   303.85   XLON   19049XJ8fsr
Mon 18 Feb 13:39:32 BST 2019   1225   303.85   XLON   19049XJ8fso
Mon 18 Feb 13:39:32 BST 2019   1016   303.85   XLON   19049XJ8fsn
Mon 18 Feb 13:39:32 BST 2019   1500   303.85   XLON   19049XJ8fsq
Mon 18 Feb 13:39:32 BST 2019   1500   303.85   XLON   19049XJ8fsp
Mon 18 Feb 13:39:32 BST 2019   466    303.85   CHIX   19049XJ8fss
Mon 18 Feb 13:39:47 BST 2019   742    303.80   XLON   19049XJ8ftj
Mon 18 Feb 13:39:47 BST 2019   619    303.80   XLON   19049XJ8ftm
Mon 18 Feb 13:39:47 BST 2019   630    303.80   CHIX   19049XJ8ftn
Mon 18 Feb 13:39:48 BST 2019   731    303.80   XLON   19049XJ8ftq
Mon 18 Feb 13:39:48 BST 2019   515    303.80   CHIX   19049XJ8ftr
Mon 18 Feb 13:40:13 BST 2019   1346   303.80   XLON   19049XJ8fvj
Mon 18 Feb 13:40:13 BST 2019   149    303.80   XLON   19049XJ8fvk
Mon 18 Feb 13:40:13 BST 2019   275    303.80   CHIX   19049XJ8fvm
Mon 18 Feb 13:40:13 BST 2019   623    303.80   CHIX   19049XJ8fvl
Mon 18 Feb 13:40:13 BST 2019   645    303.75   CHIX   19049XJ8fvn
Mon 18 Feb 13:40:13 BST 2019   70     303.75   XLON   19049XJ8fvp
Mon 18 Feb 13:40:13 BST 2019   1394   303.75   XLON   19049XJ8fvo
Mon 18 Feb 13:41:26 BST 2019   2050   303.80   XLON   19049XJ8fyo
Mon 18 Feb 13:41:26 BST 2019   607    303.80   CHIX   19049XJ8fyx
Mon 18 Feb 13:41:26 BST 2019   432    303.80   CHIX   19049XJ8fyt
Mon 18 Feb 13:41:26 BST 2019   947    303.80   CHIX   19049XJ8fyv
Mon 18 Feb 13:41:26 BST 2019   536    303.80   CHIX   19049XJ8fyq
Mon 18 Feb 13:41:26 BST 2019   566    303.80   CHIX   19049XJ8fys
Mon 18 Feb 13:41:26 BST 2019   215    303.80   CHIX   19049XJ8fyy
Mon 18 Feb 13:41:44 BST 2019   274    303.80   XLON   19049XJ8fze
Mon 18 Feb 13:41:44 BST 2019   555    303.80   CHIX   19049XJ8fzf
Mon 18 Feb 13:41:44 BST 2019   1      303.80   XLON   19049XJ8fzg
Mon 18 Feb 13:41:44 BST 2019   942    303.75   XLON   19049XJ8fzh
Mon 18 Feb 13:41:44 BST 2019   515    303.75   CHIX   19049XJ8fzi
Mon 18 Feb 13:41:44 BST 2019   1844   303.70   XLON   19049XJ8fzj
Mon 18 Feb 13:41:44 BST 2019   606    303.70   XLON   19049XJ8fzk
Mon 18 Feb 13:41:44 BST 2019   852    303.70   CHIX   19049XJ8fzl
Mon 18 Feb 13:41:44 BST 2019   393    303.70   CHIX   19049XJ8fzm
Mon 18 Feb 13:41:44 BST 2019   122    303.70   CHIX   19049XJ8fzn
Mon 18 Feb 13:41:44 BST 2019   350    303.70   CHIX   19049XJ8fzo
Mon 18 Feb 13:41:47 BST 2019   236    303.60   CHIX   19049XJ8g02
Mon 18 Feb 13:43:36 BST 2019   1436   303.60   XLON   19049XJ8g5l
Mon 18 Feb 13:43:36 BST 2019   37     303.60   XLON   19049XJ8g5n
Mon 18 Feb 13:43:36 BST 2019   992    303.60   XLON   19049XJ8g5m
Mon 18 Feb 13:43:36 BST 2019   516    303.60   CHIX   19049XJ8g5p
Mon 18 Feb 13:43:36 BST 2019   428    303.60   CHIX   19049XJ8g5o
Mon 18 Feb 13:43:42 BST 2019   651    303.55   XLON   19049XJ8g60
Mon 18 Feb 13:43:42 BST 2019   153    303.55   XLON   19049XJ8g61
Mon 18 Feb 13:43:42 BST 2019   250    303.55   CHIX   19049XJ8g64
Mon 18 Feb 13:43:42 BST 2019   686    303.55   CHIX   19049XJ8g63
Mon 18 Feb 13:43:42 BST 2019   516    303.55   CHIX   19049XJ8g62
Mon 18 Feb 13:47:11 BST 2019   123    303.85   CHIX   19049XJ8ggs
Mon 18 Feb 13:47:11 BST 2019   392    303.85   CHIX   19049XJ8ggt
Mon 18 Feb 13:47:11 BST 2019   1020   303.85   XLON   19049XJ8ggu
Mon 18 Feb 13:47:34 BST 2019   818    304.05   XLON   19049XJ8gio
Mon 18 Feb 13:47:34 BST 2019   515    304.05   CHIX   19049XJ8gip
Mon 18 Feb 13:47:34 BST 2019   404    304.00   CHIX   19049XJ8giq
Mon 18 Feb 13:47:43 BST 2019   2217   303.95   XLON   19049XJ8gj1
Mon 18 Feb 13:47:43 BST 2019   1025   303.95   CHIX   19049XJ8gj2
Mon 18 Feb 13:47:56 BST 2019   338    303.95   CHIX   19049XJ8gjb
Mon 18 Feb 13:48:03 BST 2019   58     303.90   CHIX   19049XJ8gjr
Mon 18 Feb 13:48:03 BST 2019   3823   303.90   CHIX   19049XJ8gjs
Mon 18 Feb 13:48:03 BST 2019   8408   303.90   XLON   19049XJ8gjt
Mon 18 Feb 13:48:06 BST 2019   9201   303.80   XLON   19049XJ8gjy
Mon 18 Feb 13:48:06 BST 2019   4247   303.80   CHIX   19049XJ8gjz
Mon 18 Feb 13:55:36 BST 2019   886    303.75   XLON   19049XJ8he9
Mon 18 Feb 13:55:36 BST 2019   515    303.75   CHIX   19049XJ8hea
Mon 18 Feb 13:56:40 BST 2019   382    303.65   CHIX   19049XJ8hib
Mon 18 Feb 13:56:42 BST 2019   644    303.65   XLON   19049XJ8hie
Mon 18 Feb 13:57:08 BST 2019   1098   303.70   XLON   19049XJ8hju
Mon 18 Feb 13:57:08 BST 2019   550    303.70   CHIX   19049XJ8hjw
Mon 18 Feb 13:58:37 BST 2019   690    303.85   XLON   19049XJ8hpc
Mon 18 Feb 13:58:37 BST 2019   515    303.85   CHIX   19049XJ8hpd
Mon 18 Feb 13:59:46 BST 2019   225    304.00   XLON   19049XJ8ht4
Mon 18 Feb 13:59:51 BST 2019   542    304.00   XLON   19049XJ8ht9
Mon 18 Feb 13:59:51 BST 2019   515    304.00   CHIX   19049XJ8htb
Mon 18 Feb 14:00:01 BST 2019   284    304.00   CHIX   19049XJ8hu1
Mon 18 Feb 14:00:07 BST 2019   882    303.95   XLON   19049XJ8hue
Mon 18 Feb 14:00:07 BST 2019   50     303.95   XLON   19049XJ8huf
Mon 18 Feb 14:00:07 BST 2019   71     303.95   XLON   19049XJ8huh
Mon 18 Feb 14:00:07 BST 2019   315    303.95   CHIX   19049XJ8huj
Mon 18 Feb 14:00:07 BST 2019   515    303.95   CHIX   19049XJ8hug
Mon 18 Feb 14:00:07 BST 2019   555    303.95   CHIX   19049XJ8hui
Mon 18 Feb 14:00:07 BST 2019   961    303.90   CHIX   19049XJ8hul
Mon 18 Feb 14:00:07 BST 2019   2079   303.90   XLON   19049XJ8huk
Mon 18 Feb 14:00:12 BST 2019   1629   303.85   XLON   19049XJ8hv3
Mon 18 Feb 14:00:12 BST 2019   682    303.85   XLON   19049XJ8hv2
Mon 18 Feb 14:00:12 BST 2019   515    303.85   CHIX   19049XJ8hv4
Mon 18 Feb 14:00:12 BST 2019   223    303.85   CHIX   19049XJ8hv6
Mon 18 Feb 14:00:12 BST 2019   753    303.85   CHIX   19049XJ8hv5
Mon 18 Feb 14:00:12 BST 2019   1      303.85   CHIX   19049XJ8hv8
Mon 18 Feb 14:01:55 BST 2019   1955   303.90   XLON   19049XJ8i24
Mon 18 Feb 14:01:55 BST 2019   904    303.90   CHIX   19049XJ8i25
Mon 18 Feb 14:03:03 BST 2019   515    303.80   CHIX   19049XJ8i5p
Mon 18 Feb 14:03:03 BST 2019   1094   303.80   CHIX   19049XJ8i5o
Mon 18 Feb 14:03:03 BST 2019   922    303.80   XLON   19049XJ8i5r
Mon 18 Feb 14:03:03 BST 2019   2366   303.80   XLON   19049XJ8i5q
Mon 18 Feb 14:03:03 BST 2019   702    303.75   CHIX   19049XJ8i5s
Mon 18 Feb 14:04:36 BST 2019   1455   303.70   XLON   19049XJ8iae
Mon 18 Feb 14:04:36 BST 2019   1299   303.70   XLON   19049XJ8iaf
Mon 18 Feb 14:04:36 BST 2019   683    303.70   CHIX   19049XJ8iag
Mon 18 Feb 14:04:36 BST 2019   590    303.70   CHIX   19049XJ8iah
Mon 18 Feb 14:04:40 BST 2019   479    303.65   XLON   19049XJ8ian
Mon 18 Feb 14:04:40 BST 2019   182    303.65   XLON   19049XJ8iao
Mon 18 Feb 14:04:40 BST 2019   133    303.65   CHIX   19049XJ8iap
Mon 18 Feb 14:04:40 BST 2019   378    303.65   CHIX   19049XJ8iau
Mon 18 Feb 14:04:40 BST 2019   635    303.65   CHIX   19049XJ8iar
Mon 18 Feb 14:04:40 BST 2019   515    303.65   CHIX   19049XJ8iaq
Mon 18 Feb 14:04:40 BST 2019   197    303.65   CHIX   19049XJ8iat
Mon 18 Feb 14:04:40 BST 2019   770    303.65   CHIX   19049XJ8ias
Mon 18 Feb 14:05:02 BST 2019   1691   303.55   CHIX   19049XJ8ic2
Mon 18 Feb 14:05:02 BST 2019   3661   303.55   XLON   19049XJ8ic3
Mon 18 Feb 14:09:01 BST 2019   721    303.60   XLON   19049XJ8iq2
Mon 18 Feb 14:09:01 BST 2019   1727   303.60   XLON   19049XJ8iq1
Mon 18 Feb 14:09:01 BST 2019   516    303.60   CHIX   19049XJ8iq4
Mon 18 Feb 14:09:01 BST 2019   799    303.60   CHIX   19049XJ8iq3
Mon 18 Feb 14:09:39 BST 2019   534    303.70   CHIX   19049XJ8is3
Mon 18 Feb 14:10:13 BST 2019   2059   303.70   XLON   19049XJ8ity
Mon 18 Feb 14:10:13 BST 2019   137    303.70   CHIX   19049XJ8itz
Mon 18 Feb 14:10:13 BST 2019   815    303.70   CHIX   19049XJ8iu0
Mon 18 Feb 14:10:44 BST 2019   1347   303.70   XLON   19049XJ8iw3
Mon 18 Feb 14:10:44 BST 2019   256    303.70   CHIX   19049XJ8iw4
Mon 18 Feb 14:10:44 BST 2019   74     303.70   CHIX   19049XJ8iw5
Mon 18 Feb 14:10:55 BST 2019   92     303.70   XLON   19049XJ8iwp
Mon 18 Feb 14:10:55 BST 2019   549    303.70   CHIX   19049XJ8iwr
Mon 18 Feb 14:11:02 BST 2019   110    303.70   XLON   19049XJ8ixf
Mon 18 Feb 14:11:05 BST 2019   248    303.70   CHIX   19049XJ8ixi
Mon 18 Feb 14:11:09 BST 2019   1057   303.65   CHIX   19049XJ8ixr
Mon 18 Feb 14:11:09 BST 2019   243    303.65   XLON   19049XJ8ixt
Mon 18 Feb 14:11:09 BST 2019   2312   303.65   XLON   19049XJ8ixs
Mon 18 Feb 14:11:09 BST 2019   11     303.65   CHIX   19049XJ8ixu
Mon 18 Feb 14:11:09 BST 2019   578    303.65   CHIX   19049XJ8ixv
Mon 18 Feb 14:12:13 BST 2019   1437   303.60   XLON   19049XJ8j1d
Mon 18 Feb 14:12:13 BST 2019   275    303.60   CHIX   19049XJ8j1e
Mon 18 Feb 14:12:13 BST 2019   354    303.60   CHIX   19049XJ8j1f
Mon 18 Feb 14:12:13 BST 2019   555    303.60   CHIX   19049XJ8j1i
Mon 18 Feb 14:12:13 BST 2019   561    303.60   CHIX   19049XJ8j1h
Mon 18 Feb 14:12:13 BST 2019   312    303.60   CHIX   19049XJ8j1g
Mon 18 Feb 14:12:16 BST 2019   574    303.55   XLON   19049XJ8j1k
Mon 18 Feb 14:12:16 BST 2019   2396   303.55   XLON   19049XJ8j1j
Mon 18 Feb 14:12:16 BST 2019   150    303.55   CHIX   19049XJ8j1l
Mon 18 Feb 14:12:18 BST 2019   957    303.55   CHIX   19049XJ8j1o
Mon 18 Feb 14:12:18 BST 2019   516    303.55   CHIX   19049XJ8j1p
Mon 18 Feb 14:12:18 BST 2019   648    303.50   CHIX   19049XJ8j1r
Mon 18 Feb 14:12:18 BST 2019   1401   303.50   XLON   19049XJ8j1q
Mon 18 Feb 14:12:53 BST 2019   1170   303.45   XLON   19049XJ8j3k
Mon 18 Feb 14:13:03 BST 2019   585    303.45   CHIX   19049XJ8j4h
Mon 18 Feb 14:14:43 BST 2019   186    303.45   XLON   19049XJ8jai
Mon 18 Feb 14:14:50 BST 2019   1056   303.45   CHIX   19049XJ8jau
Mon 18 Feb 14:14:50 BST 2019   1155   303.45   XLON   19049XJ8jat
Mon 18 Feb 14:14:50 BST 2019   944    303.45   XLON   19049XJ8jav
Mon 18 Feb 14:15:31 BST 2019   725    303.40   XLON   19049XJ8jek
Mon 18 Feb 14:15:31 BST 2019   516    303.40   CHIX   19049XJ8jel
Mon 18 Feb 14:15:33 BST 2019   737    303.40   CHIX   19049XJ8jes
Mon 18 Feb 14:15:33 BST 2019   452    303.40   CHIX   19049XJ8jet
Mon 18 Feb 14:17:25 BST 2019   1807   303.40   XLON   19049XJ8jog
Mon 18 Feb 14:17:25 BST 2019   139    303.40   XLON   19049XJ8joh
Mon 18 Feb 14:17:25 BST 2019   110    303.40   XLON   19049XJ8joi
Mon 18 Feb 14:17:25 BST 2019   236    303.40   CHIX   19049XJ8joj
Mon 18 Feb 14:17:25 BST 2019   599    303.40   CHIX   19049XJ8jok
Mon 18 Feb 14:17:25 BST 2019   458    303.40   CHIX   19049XJ8jom
Mon 18 Feb 14:17:25 BST 2019   671    303.40   CHIX   19049XJ8jol
Mon 18 Feb 14:17:25 BST 2019   324    303.40   CHIX   19049XJ8jon
Mon 18 Feb 14:17:25 BST 2019   25     303.40   CHIX   19049XJ8joo
Mon 18 Feb 14:17:33 BST 2019   870    303.35   XLON   19049XJ8jp8
Mon 18 Feb 14:17:34 BST 2019   788    303.35   CHIX   19049XJ8jpb
Mon 18 Feb 14:17:34 BST 2019   516    303.35   CHIX   19049XJ8jpa
Mon 18 Feb 14:17:34 BST 2019   1706   303.35   XLON   19049XJ8jpc
Mon 18 Feb 14:17:51 BST 2019   949    303.30   XLON   19049XJ8jqw
Mon 18 Feb 14:17:51 BST 2019   516    303.30   CHIX   19049XJ8jqx
Mon 18 Feb 14:18:23 BST 2019   1166   303.25   CHIX   19049XJ8jt1
Mon 18 Feb 14:18:23 BST 2019   2521   303.25   XLON   19049XJ8jt2
Mon 18 Feb 14:18:36 BST 2019   172    303.20   XLON   19049XJ8jtk
Mon 18 Feb 14:18:38 BST 2019   1836   303.20   XLON   19049XJ8jtn
Mon 18 Feb 14:18:38 BST 2019   928    303.20   CHIX   19049XJ8jto
Mon 18 Feb 14:19:34 BST 2019   2216   303.35   XLON   19049XJ8jwk
Mon 18 Feb 14:19:34 BST 2019   1024   303.35   CHIX   19049XJ8jwl
Mon 18 Feb 14:21:22 BST 2019   2193   303.25   CHIX   19049XJ8k6j
Mon 18 Feb 14:21:22 BST 2019   3478   303.25   XLON   19049XJ8k6i
Mon 18 Feb 14:21:22 BST 2019   1271   303.25   XLON   19049XJ8k6k
Mon 18 Feb 14:22:10 BST 2019   1695   303.30   CHIX   19049XJ8kbq
Mon 18 Feb 14:22:10 BST 2019   3669   303.30   XLON   19049XJ8kbr
Mon 18 Feb 14:23:23 BST 2019   2006   303.20   XLON   19049XJ8kgt
Mon 18 Feb 14:23:23 BST 2019   928    303.20   CHIX   19049XJ8kgu
Mon 18 Feb 14:26:19 BST 2019   488    303.50   XLON   19049XJ8kuk
Mon 18 Feb 14:26:19 BST 2019   516    303.50   CHIX   19049XJ8kul
Mon 18 Feb 14:26:39 BST 2019   687    303.50   XLON   19049XJ8kwo
Mon 18 Feb 14:26:39 BST 2019   159    303.50   XLON   19049XJ8kwp
Mon 18 Feb 14:26:39 BST 2019   325    303.50   CHIX   19049XJ8kwq
Mon 18 Feb 14:26:39 BST 2019   516    303.50   CHIX   19049XJ8kwr
Mon 18 Feb 14:26:39 BST 2019   693    303.50   CHIX   19049XJ8kws
Mon 18 Feb 14:26:39 BST 2019   897    303.45   CHIX   19049XJ8kwu
Mon 18 Feb 14:26:39 BST 2019   1940   303.45   XLON   19049XJ8kwv
Mon 18 Feb 14:26:47 BST 2019   1124   303.40   XLON   19049XJ8kxg
Mon 18 Feb 14:26:47 BST 2019   527    303.40   CHIX   19049XJ8kxi
Mon 18 Feb 14:26:47 BST 2019   1782   303.40   CHIX   19049XJ8kxh
Mon 18 Feb 14:26:47 BST 2019   2150   303.40   XLON   19049XJ8kxj
Mon 18 Feb 14:26:47 BST 2019   584    303.40   XLON   19049XJ8kxk
Mon 18 Feb 14:26:47 BST 2019   16     303.40   XLON   19049XJ8kxl
Mon 18 Feb 14:26:50 BST 2019   3      303.35   XLON   19049XJ8kxr
Mon 18 Feb 14:26:50 BST 2019   386    303.35   XLON   19049XJ8kxq
Mon 18 Feb 14:26:50 BST 2019   292    303.35   CHIX   19049XJ8kxs
Mon 18 Feb 14:26:50 BST 2019   365    303.35   CHIX   19049XJ8kxu
Mon 18 Feb 14:26:50 BST 2019   224    303.35   CHIX   19049XJ8kxt
Mon 18 Feb 14:27:02 BST 2019   516    303.30   CHIX   19049XJ8kyz
Mon 18 Feb 14:30:03 BST 2019   411    303.25   CHIX   19049XJ8ldo
Mon 18 Feb 14:30:03 BST 2019   497    303.25   CHIX   19049XJ8ldl
Mon 18 Feb 14:30:03 BST 2019   516    303.25   CHIX   19049XJ8ldh
Mon 18 Feb 14:30:03 BST 2019   188    303.25   CHIX   19049XJ8lds
Mon 18 Feb 14:30:03 BST 2019   445    303.25   XLON   19049XJ8lek
Mon 18 Feb 14:30:19 BST 2019   491    303.20   XLON   19049XJ8lhf
Mon 18 Feb 14:30:19 BST 2019   357    303.20   XLON   19049XJ8lhh
Mon 18 Feb 14:30:19 BST 2019   1440   303.20   XLON   19049XJ8lhg
Mon 18 Feb 14:30:19 BST 2019   516    303.20   CHIX   19049XJ8lhj
Mon 18 Feb 14:30:19 BST 2019   894    303.20   CHIX   19049XJ8lhi
Mon 18 Feb 14:30:19 BST 2019   691    303.20   CHIX   19049XJ8lhl
Mon 18 Feb 14:30:19 BST 2019   217    303.20   CHIX   19049XJ8lhk
Mon 18 Feb 14:30:44 BST 2019   200    303.50   XLON   19049XJ8ljl
Mon 18 Feb 14:30:44 BST 2019   638    303.50   XLON   19049XJ8ljm
Mon 18 Feb 14:30:44 BST 2019   516    303.50   CHIX   19049XJ8ljn
Mon 18 Feb 14:31:44 BST 2019   1703   303.65   XLON   19049XJ8lp6
Mon 18 Feb 14:31:44 BST 2019   787    303.65   CHIX   19049XJ8lp7
Mon 18 Feb 14:32:27 BST 2019   492    303.65   XLON   19049XJ8lv2
Mon 18 Feb 14:32:27 BST 2019   1777   303.65   XLON   19049XJ8lv3
Mon 18 Feb 14:32:27 BST 2019   515    303.65   CHIX   19049XJ8lv4
Mon 18 Feb 14:32:27 BST 2019   822    303.65   CHIX   19049XJ8lv5
Mon 18 Feb 14:32:35 BST 2019   16     303.60   XLON   19049XJ8lw1
Mon 18 Feb 14:32:35 BST 2019   1264   303.60   XLON   19049XJ8lw0
Mon 18 Feb 14:32:35 BST 2019   1776   303.60   XLON   19049XJ8lvz
Mon 18 Feb 14:32:35 BST 2019   599    303.60   CHIX   19049XJ8lw3
Mon 18 Feb 14:32:35 BST 2019   821    303.60   CHIX   19049XJ8lw2
Mon 18 Feb 14:32:35 BST 2019   300    303.60   CHIX   19049XJ8lw4
Mon 18 Feb 14:35:26 BST 2019   888    303.75   XLON   19049XJ8mlp
Mon 18 Feb 14:35:26 BST 2019   515    303.75   CHIX   19049XJ8mlq
Mon 18 Feb 14:35:26 BST 2019   410    303.75   CHIX   19049XJ8mls
Mon 18 Feb 14:35:26 BST 2019   515    303.75   CHIX   19049XJ8mlr
Mon 18 Feb 14:35:26 BST 2019   360    303.75   XLON   19049XJ8mlt
Mon 18 Feb 14:36:01 BST 2019   1598   303.70   XLON   19049XJ8msd
Mon 18 Feb 14:36:01 BST 2019   97     303.70   XLON   19049XJ8msc
Mon 18 Feb 14:36:01 BST 2019   565    303.70   XLON   19049XJ8msf
Mon 18 Feb 14:36:01 BST 2019   510    303.70   CHIX   19049XJ8msg
Mon 18 Feb 14:36:01 BST 2019   740    303.70   CHIX   19049XJ8mse
Mon 18 Feb 14:36:01 BST 2019   5      303.70   CHIX   19049XJ8msh
Mon 18 Feb 14:36:01 BST 2019   361    303.70   CHIX   19049XJ8msi
Mon 18 Feb 14:36:40 BST 2019   14     303.70   XLON   19049XJ8my9
Mon 18 Feb 14:36:40 BST 2019   1525   303.70   XLON   19049XJ8my8
Mon 18 Feb 14:36:40 BST 2019   17     303.70   XLON   19049XJ8mya
Mon 18 Feb 14:36:40 BST 2019   270    303.70   CHIX   19049XJ8myb
Mon 18 Feb 14:36:40 BST 2019   705    303.70   CHIX   19049XJ8myc
Mon 18 Feb 14:36:40 BST 2019   209    303.70   CHIX   19049XJ8myd
Mon 18 Feb 14:36:40 BST 2019   68     303.70   CHIX   19049XJ8mye
Mon 18 Feb 14:36:54 BST 2019   214    303.60   XLON   19049XJ8myz
Mon 18 Feb 14:36:54 BST 2019   1473   303.60   XLON   19049XJ8myy
Mon 18 Feb 14:36:54 BST 2019   222    303.60   CHIX   19049XJ8mz0
Mon 18 Feb 14:36:54 BST 2019   276    303.60   CHIX   19049XJ8mz2
Mon 18 Feb 14:36:54 BST 2019   460    303.60   CHIX   19049XJ8mz1
Mon 18 Feb 14:36:54 BST 2019   323    303.60   CHIX   19049XJ8mz3
Mon 18 Feb 14:37:00 BST 2019   114    303.60   XLON   19049XJ8n0c
Mon 18 Feb 14:37:37 BST 2019   1100   303.65   CHIX   19049XJ8n3d
Mon 18 Feb 14:37:37 BST 2019   2380   303.65   XLON   19049XJ8n3e
Mon 18 Feb 14:37:38 BST 2019   515    303.65   CHIX   19049XJ8n3i
Mon 18 Feb 14:39:05 BST 2019   1204   303.80   CHIX   19049XJ8n9x
Mon 18 Feb 14:39:05 BST 2019   2605   303.80   XLON   19049XJ8n9y
Mon 18 Feb 14:40:14 BST 2019   582    303.80   CHIX   19049XJ8nh6
Mon 18 Feb 14:40:14 BST 2019   1163   303.80   XLON   19049XJ8nh7
Mon 18 Feb 14:41:12 BST 2019   2696   303.80   XLON   19049XJ8nny
Mon 18 Feb 14:41:12 BST 2019   2582   303.80   XLON   19049XJ8nnx
Mon 18 Feb 14:41:52 BST 2019   390    303.80   CHIX   19049XJ8ns5
Mon 18 Feb 14:42:28 BST 2019   331    303.80   CHIX   19049XJ8nx6
Mon 18 Feb 14:42:58 BST 2019   443    303.75   CHIX   19049XJ8o21
Mon 18 Feb 14:42:58 BST 2019   469    303.75   CHIX   19049XJ8o1x
Mon 18 Feb 14:42:58 BST 2019   515    303.75   CHIX   19049XJ8o1z
Mon 18 Feb 14:42:58 BST 2019   655    303.75   CHIX   19049XJ8o1v
Mon 18 Feb 14:42:58 BST 2019   208    303.75   CHIX   19049XJ8o1u
Mon 18 Feb 14:42:58 BST 2019   115    303.75   XLON   19049XJ8o20
Mon 18 Feb 14:42:58 BST 2019   599    303.75   XLON   19049XJ8o22
Mon 18 Feb 14:42:58 BST 2019   1415   303.75   XLON   19049XJ8o1w
Mon 18 Feb 14:42:58 BST 2019   101    303.75   XLON   19049XJ8o1y
Mon 18 Feb 14:42:58 BST 2019   381    303.70   CHIX   19049XJ8o25
Mon 18 Feb 14:42:58 BST 2019   515    303.70   CHIX   19049XJ8o24
Mon 18 Feb 14:42:58 BST 2019   515    303.70   CHIX   19049XJ8o23
Mon 18 Feb 14:42:58 BST 2019   783    303.70   XLON   19049XJ8o27
Mon 18 Feb 14:42:58 BST 2019   429    303.70   XLON   19049XJ8o26
Mon 18 Feb 14:44:15 BST 2019   100    303.70   CHIX   19049XJ8obg
Mon 18 Feb 14:44:54 BST 2019   341    303.70   CHIX   19049XJ8oeu
Mon 18 Feb 14:44:55 BST 2019   375    303.70   XLON   19049XJ8of5
Mon 18 Feb 14:45:19 BST 2019   414    303.65   XLON   19049XJ8oki
Mon 18 Feb 14:45:19 BST 2019   832    303.65   CHIX   19049XJ8okm
Mon 18 Feb 14:45:19 BST 2019   528    303.65   CHIX   19049XJ8okj
Mon 18 Feb 14:45:19 BST 2019   1249   303.65   CHIX   19049XJ8okk
Mon 18 Feb 14:45:19 BST 2019   2288   303.65   XLON   19049XJ8okl
Mon 18 Feb 14:45:19 BST 2019   465    303.65   XLON   19049XJ8okn
Mon 18 Feb 14:45:19 BST 2019   1333   303.65   XLON   19049XJ8oko
Mon 18 Feb 14:45:41 BST 2019   330    303.60   XLON   19049XJ8omz
Mon 18 Feb 14:45:41 BST 2019   138    303.60   XLON   19049XJ8on1
Mon 18 Feb 14:45:41 BST 2019   30     303.60   XLON   19049XJ8on0
Mon 18 Feb 14:45:43 BST 2019   516    303.60   CHIX   19049XJ8on8
Mon 18 Feb 14:45:43 BST 2019   785    303.60   CHIX   19049XJ8ond
Mon 18 Feb 14:45:43 BST 2019   516    303.60   CHIX   19049XJ8ona
Mon 18 Feb 14:45:43 BST 2019   724    303.60   CHIX   19049XJ8onc
Mon 18 Feb 14:45:43 BST 2019   669    303.60   CHIX   19049XJ8onb
Mon 18 Feb 14:45:43 BST 2019   105    303.60   XLON   19049XJ8on7
Mon 18 Feb 14:45:43 BST 2019   183    303.60   XLON   19049XJ8one
Mon 18 Feb 14:45:43 BST 2019   21     303.60   XLON   19049XJ8onf
Mon 18 Feb 14:45:45 BST 2019   74     303.60   XLON   19049XJ8onr
Mon 18 Feb 14:45:53 BST 2019   592    303.55   CHIX   19049XJ8oon
Mon 18 Feb 14:45:53 BST 2019   559    303.55   CHIX   19049XJ8ooo
Mon 18 Feb 14:46:23 BST 2019   276    303.60   CHIX   19049XJ8orv
Mon 18 Feb 14:47:08 BST 2019   224    303.55   XLON   19049XJ8ovi
Mon 18 Feb 14:47:08 BST 2019   52     303.55   XLON   19049XJ8ovk
Mon 18 Feb 14:47:08 BST 2019   1117   303.55   XLON   19049XJ8ovj
Mon 18 Feb 14:47:08 BST 2019   799    303.55   CHIX   19049XJ8ovm
Mon 18 Feb 14:47:08 BST 2019   490    303.55   CHIX   19049XJ8ovl
Mon 18 Feb 14:47:10 BST 2019   327    303.50   CHIX   19049XJ8ow5
Mon 18 Feb 14:47:10 BST 2019   2760   303.50   XLON   19049XJ8ow6
Mon 18 Feb 14:47:10 BST 2019   948    303.50   CHIX   19049XJ8ow7
Mon 18 Feb 14:48:43 BST 2019   807    303.55   XLON   19049XJ8p41
Mon 18 Feb 14:48:43 BST 2019   929    303.55   XLON   19049XJ8p40
Mon 18 Feb 14:48:43 BST 2019   516    303.55   CHIX   19049XJ8p42
Mon 18 Feb 14:48:43 BST 2019   516    303.55   CHIX   19049XJ8p43
Mon 18 Feb 14:49:24 BST 2019   385    303.55   CHIX   19049XJ8p6s
Mon 18 Feb 14:49:24 BST 2019   131    303.55   CHIX   19049XJ8p6t
Mon 18 Feb 14:49:24 BST 2019   368    303.55   CHIX   19049XJ8p6u
Mon 18 Feb 14:51:12 BST 2019   1504   303.80   XLON   19049XJ8pjm
Mon 18 Feb 14:51:45 BST 2019   620    303.80   XLON   19049XJ8plx
Mon 18 Feb 14:51:45 BST 2019   338    303.80   CHIX   19049XJ8plz
Mon 18 Feb 14:51:45 BST 2019   696    303.80   CHIX   19049XJ8ply
Mon 18 Feb 14:51:45 BST 2019   782    303.80   CHIX   19049XJ8pm1
Mon 18 Feb 14:51:45 BST 2019   177    303.80   CHIX   19049XJ8pm0
Mon 18 Feb 14:51:45 BST 2019   550    303.85   CHIX   19049XJ8pm2
Mon 18 Feb 14:51:45 BST 2019   1100   303.85   XLON   19049XJ8pm3
Mon 18 Feb 14:52:40 BST 2019   784    303.80   CHIX   19049XJ8pol
Mon 18 Feb 14:52:40 BST 2019   515    303.80   CHIX   19049XJ8pon
Mon 18 Feb 14:52:40 BST 2019   800    303.80   XLON   19049XJ8pom
Mon 18 Feb 14:53:03 BST 2019   100    303.80   XLON   19049XJ8pqb
Mon 18 Feb 14:53:03 BST 2019   1000   303.80   CHIX   19049XJ8pqc
Mon 18 Feb 14:53:03 BST 2019   2066   303.80   CHIX   19049XJ8pqd
Mon 18 Feb 14:53:29 BST 2019   2      303.80   XLON   19049XJ8pt5
Mon 18 Feb 14:53:29 BST 2019   339    303.80   XLON   19049XJ8pt4
Mon 18 Feb 14:53:29 BST 2019   281    303.80   CHIX   19049XJ8pt6
Mon 18 Feb 14:53:29 BST 2019   232    303.80   CHIX   19049XJ8pt9
Mon 18 Feb 14:53:29 BST 2019   275    303.80   CHIX   19049XJ8pt8
Mon 18 Feb 14:53:29 BST 2019   234    303.80   CHIX   19049XJ8pt7
Mon 18 Feb 14:53:29 BST 2019   79     303.80   CHIX   19049XJ8pta
Mon 18 Feb 14:53:29 BST 2019   943    303.80   CHIX   19049XJ8ptb
Mon 18 Feb 14:53:45 BST 2019   339    303.80   XLON   19049XJ8pv6
Mon 18 Feb 14:53:45 BST 2019   515    303.80   CHIX   19049XJ8pv7
Mon 18 Feb 14:54:01 BST 2019   344    303.80   CHIX   19049XJ8pvu
Mon 18 Feb 14:54:15 BST 2019   4058   303.75   XLON   19049XJ8px5
Mon 18 Feb 14:54:15 BST 2019   153    303.75   XLON   19049XJ8px4
Mon 18 Feb 14:54:15 BST 2019   152    303.70   XLON   19049XJ8px9
Mon 18 Feb 14:54:15 BST 2019   3572   303.70   XLON   19049XJ8px7
Mon 18 Feb 14:54:15 BST 2019   1629   303.75   CHIX   19049XJ8px6
Mon 18 Feb 14:54:15 BST 2019   116    303.70   CHIX   19049XJ8pxb
Mon 18 Feb 14:54:15 BST 2019   233    303.75   CHIX   19049XJ8pxa
Mon 18 Feb 14:54:15 BST 2019   245    303.75   CHIX   19049XJ8px8
Mon 18 Feb 14:54:15 BST 2019   29     303.75   XLON   19049XJ8pxd
Mon 18 Feb 14:54:15 BST 2019   1717   303.75   XLON   19049XJ8pxc
Mon 18 Feb 14:54:16 BST 2019   35     303.70   XLON   19049XJ8pxg
Mon 18 Feb 14:54:16 BST 2019   288    303.70   CHIX   19049XJ8pxh
Mon 18 Feb 14:54:21 BST 2019   763    303.65   XLON   19049XJ8pxk
Mon 18 Feb 14:55:02 BST 2019   2      303.65   CHIX   19049XJ8q0r
Mon 18 Feb 14:55:02 BST 2019   527    303.65   CHIX   19049XJ8q0s
Mon 18 Feb 14:55:02 BST 2019   121    303.65   CHIX   19049XJ8q0t
Mon 18 Feb 14:55:35 BST 2019   2      303.60   XLON   19049XJ8q3f
Mon 18 Feb 14:56:00 BST 2019   159    303.60   CHIX   19049XJ8q51
Mon 18 Feb 14:56:00 BST 2019   498    303.60   CHIX   19049XJ8q4x
Mon 18 Feb 14:56:00 BST 2019   686    303.60   CHIX   19049XJ8q4z
Mon 18 Feb 14:56:00 BST 2019   522    303.60   CHIX   19049XJ8q4w
Mon 18 Feb 14:56:00 BST 2019   357    303.60   CHIX   19049XJ8q53
Mon 18 Feb 14:56:00 BST 2019   190    303.60   XLON   19049XJ8q52
Mon 18 Feb 14:56:00 BST 2019   619    303.60   XLON   19049XJ8q54
Mon 18 Feb 14:56:00 BST 2019   1483   303.60   XLON   19049XJ8q50
Mon 18 Feb 14:56:00 BST 2019   318    303.60   XLON   19049XJ8q4y
Mon 18 Feb 14:56:04 BST 2019   438    303.55   CHIX   19049XJ8q5d
Mon 18 Feb 14:56:04 BST 2019   162    303.55   BATE   19049XJ8q5e
Mon 18 Feb 14:56:10 BST 2019   312    303.50   CHIX   19049XJ8q5v
Mon 18 Feb 14:56:14 BST 2019   364    303.50   XLON   19049XJ8q67
Mon 18 Feb 14:56:14 BST 2019   267    303.50   XLON   19049XJ8q68
Mon 18 Feb 14:56:14 BST 2019   820    303.50   XLON   19049XJ8q69
Mon 18 Feb 14:56:14 BST 2019   88     303.50   CHIX   19049XJ8q6a
Mon 18 Feb 14:56:14 BST 2019   271    303.50   CHIX   19049XJ8q6b
Mon 18 Feb 14:56:53 BST 2019   577    303.40   CHIX   19049XJ8q8h
Mon 18 Feb 14:56:56 BST 2019   1678   303.40   XLON   19049XJ8q8o
Mon 18 Feb 14:56:56 BST 2019   376    303.40   CHIX   19049XJ8q8p
Mon 18 Feb 14:56:58 BST 2019   74     303.40   CHIX   19049XJ8q8q
Mon 18 Feb 14:56:58 BST 2019   516    303.40   CHIX   19049XJ8q8r
Mon 18 Feb 14:56:58 BST 2019   334    303.40   XLON   19049XJ8q8u
Mon 18 Feb 14:56:58 BST 2019   186    303.40   XLON   19049XJ8q8t
Mon 18 Feb 14:56:58 BST 2019   543    303.40   XLON   19049XJ8q8s
Mon 18 Feb 14:58:48 BST 2019   186    303.50   XLON   19049XJ8qhi
Mon 18 Feb 14:58:48 BST 2019   1204   303.50   XLON   19049XJ8qhh
Mon 18 Feb 14:58:48 BST 2019   599    303.50   CHIX   19049XJ8qhj
Mon 18 Feb 14:58:48 BST 2019   887    303.45   CHIX   19049XJ8qhl
Mon 18 Feb 14:58:48 BST 2019   599    303.45   CHIX   19049XJ8qhk
Mon 18 Feb 14:58:48 BST 2019   1246   303.45   XLON   19049XJ8qhm
Mon 18 Feb 14:58:48 BST 2019   1916   303.45   XLON   19049XJ8qhn
Mon 18 Feb 14:59:10 BST 2019   1156   303.35   CHIX   19049XJ8qj5
Mon 18 Feb 14:59:10 BST 2019   2502   303.35   XLON   19049XJ8qj6
Mon 18 Feb 14:59:36 BST 2019   198    303.30   CHIX   19049XJ8qm1
Mon 18 Feb 14:59:36 BST 2019   2259   303.30   CHIX   19049XJ8qm0
Mon 18 Feb 14:59:36 BST 2019   1170   303.30   XLON   19049XJ8qm4
Mon 18 Feb 14:59:36 BST 2019   4892   303.30   XLON   19049XJ8qm3
Mon 18 Feb 14:59:36 BST 2019   387    303.30   CHIX   19049XJ8qm2
Mon 18 Feb 15:01:16 BST 2019   1209   303.35   XLON   19049XJ8qwu
Mon 18 Feb 15:01:16 BST 2019   2590   303.35   XLON   19049XJ8qwv
Mon 18 Feb 15:01:16 BST 2019   1754   303.35   CHIX   19049XJ8qww
Mon 18 Feb 15:01:16 BST 2019   1      303.35   CHIX   19049XJ8qwx
Mon 18 Feb 15:03:02 BST 2019   3600   303.35   XLON   19049XJ8r0b
Mon 18 Feb 15:03:02 BST 2019   1073   303.35   CHIX   19049XJ8r0c
Mon 18 Feb 15:03:02 BST 2019   591    303.35   CHIX   19049XJ8r0d
Mon 18 Feb 15:03:54 BST 2019   2000   303.35   XLON   19049XJ8r45
Mon 18 Feb 15:03:54 BST 2019   926    303.35   CHIX   19049XJ8r46
Mon 18 Feb 15:06:36 BST 2019   1      303.60   XLON   19049XJ8re9
Mon 18 Feb 15:06:36 BST 2019   909    303.60   XLON   19049XJ8re8
Mon 18 Feb 15:06:36 BST 2019   4      303.60   XLON   19049XJ8rea
Mon 18 Feb 15:06:36 BST 2019   424    303.60   XLON   19049XJ8rec
Mon 18 Feb 15:06:36 BST 2019   12     303.60   XLON   19049XJ8reb
Mon 18 Feb 15:06:36 BST 2019   344    303.60   CHIX   19049XJ8ree
Mon 18 Feb 15:06:36 BST 2019   272    303.60   CHIX   19049XJ8red
Mon 18 Feb 15:06:36 BST 2019   365    303.60   CHIX   19049XJ8reh
Mon 18 Feb 15:06:36 BST 2019   516    303.60   CHIX   19049XJ8reg
Mon 18 Feb 15:06:36 BST 2019   172    303.60   CHIX   19049XJ8ref
Mon 18 Feb 15:06:38 BST 2019   1233   303.55   XLON   19049XJ8rej
Mon 18 Feb 15:06:38 BST 2019   572    303.55   CHIX   19049XJ8rek
Mon 18 Feb 15:06:38 BST 2019   762    303.55   CHIX   19049XJ8req
Mon 18 Feb 15:06:38 BST 2019   739    303.55   CHIX   19049XJ8rep
Mon 18 Feb 15:06:38 BST 2019   388    303.55   CHIX   19049XJ8rer
Mon 18 Feb 15:06:38 BST 2019   408    303.55   CHIX   19049XJ8reo
Mon 18 Feb 15:06:38 BST 2019   27     303.55   CHIX   19049XJ8ren
Mon 18 Feb 15:06:38 BST 2019   60     303.55   XLON   19049XJ8rem
Mon 18 Feb 15:06:43 BST 2019   1405   303.50   XLON   19049XJ8rev
Mon 18 Feb 15:06:43 BST 2019   649    303.50   CHIX   19049XJ8rew
Mon 18 Feb 15:06:58 BST 2019   2099   303.45   XLON   19049XJ8rf6
Mon 18 Feb 15:07:05 BST 2019   89     303.45   CHIX   19049XJ8rfi
Mon 18 Feb 15:07:05 BST 2019   882    303.45   CHIX   19049XJ8rfj
Mon 18 Feb 15:07:05 BST 2019   1175   303.40   XLON   19049XJ8rfk
Mon 18 Feb 15:07:20 BST 2019   588    303.40   CHIX   19049XJ8rfz
Mon 18 Feb 15:08:46 BST 2019   30     303.50   XLON   19049XJ8rjf
Mon 18 Feb 15:08:46 BST 2019   2169   303.50   XLON   19049XJ8rje
Mon 18 Feb 15:08:46 BST 2019   482    303.50   XLON   19049XJ8rjh
Mon 18 Feb 15:08:46 BST 2019   706    303.50   CHIX   19049XJ8rjg
Mon 18 Feb 15:08:46 BST 2019   516    303.50   CHIX   19049XJ8rjj
Mon 18 Feb 15:08:46 BST 2019   297    303.50   CHIX   19049XJ8rji
Mon 18 Feb 15:08:50 BST 2019   14     303.50   XLON   19049XJ8rjp
Mon 18 Feb 15:09:43 BST 2019   516    303.45   CHIX   19049XJ8rn9
Mon 18 Feb 15:09:43 BST 2019   841    303.45   CHIX   19049XJ8rn8
Mon 18 Feb 15:09:43 BST 2019   458    303.45   XLON   19049XJ8rnb
Mon 18 Feb 15:09:43 BST 2019   1820   303.45   XLON   19049XJ8rna
Mon 18 Feb 15:10:15 BST 2019   1001   303.40   XLON   19049XJ8rp9
Mon 18 Feb 15:10:15 BST 2019   40     303.40   XLON   19049XJ8rpc
Mon 18 Feb 15:10:15 BST 2019   5      303.40   XLON   19049XJ8rpf
Mon 18 Feb 15:10:15 BST 2019   263    303.40   CHIX   19049XJ8rph
Mon 18 Feb 15:10:15 BST 2019   516    303.40   CHIX   19049XJ8rpg
Mon 18 Feb 15:10:15 BST 2019   353    303.40   CHIX   19049XJ8rpi
Mon 18 Feb 15:10:15 BST 2019   1      303.40   CHIX   19049XJ8rpj
Mon 18 Feb 15:10:22 BST 2019   3875   303.35   XLON   19049XJ8rpn
Mon 18 Feb 15:10:22 BST 2019   1790   303.35   CHIX   19049XJ8rpo
Mon 18 Feb 15:10:36 BST 2019   4184   303.25   XLON   19049XJ8rqd
Mon 18 Feb 15:10:36 BST 2019   1932   303.25   CHIX   19049XJ8rqe
Mon 18 Feb 15:13:44 BST 2019   516    303.30   CHIX   19049XJ8rz7
Mon 18 Feb 15:13:44 BST 2019   648    303.30   XLON   19049XJ8rz8
Mon 18 Feb 15:14:10 BST 2019   343    303.30   CHIX   19049XJ8s0a
Mon 18 Feb 15:14:10 BST 2019   237    303.30   CHIX   19049XJ8s0b
Mon 18 Feb 15:14:10 BST 2019   750    303.30   XLON   19049XJ8s0c
Mon 18 Feb 15:14:56 BST 2019   2      303.30   CHIX   19049XJ8s2r
Mon 18 Feb 15:14:56 BST 2019   114    303.30   CHIX   19049XJ8s2s
Mon 18 Feb 15:15:51 BST 2019   1335   303.50   XLON   19049XJ8s67
Mon 18 Feb 15:15:51 BST 2019   618    303.50   CHIX   19049XJ8s68
Mon 18 Feb 15:16:04 BST 2019   3300   303.50   XLON   19049XJ8s6x
Mon 18 Feb 15:16:04 BST 2019   219    303.50   XLON   19049XJ8s6y
Mon 18 Feb 15:16:04 BST 2019   1625   303.50   CHIX   19049XJ8s6z
Mon 18 Feb 15:16:46 BST 2019   660    303.55   CHIX   19049XJ8s7y
Mon 18 Feb 15:16:46 BST 2019   1427   303.55   XLON   19049XJ8s7x
Mon 18 Feb 15:17:31 BST 2019   221    303.55   XLON   19049XJ8s98
Mon 18 Feb 15:17:31 BST 2019   137    303.55   XLON   19049XJ8s96
Mon 18 Feb 15:17:31 BST 2019   340    303.55   CHIX   19049XJ8s99
Mon 18 Feb 15:17:31 BST 2019   475    303.55   CHIX   19049XJ8s9b
Mon 18 Feb 15:17:31 BST 2019   594    303.55   CHIX   19049XJ8s9a
Mon 18 Feb 15:17:43 BST 2019   576    303.55   XLON   19049XJ8s9o
Mon 18 Feb 15:17:43 BST 2019   516    303.55   CHIX   19049XJ8s9p
Mon 18 Feb 15:18:21 BST 2019   808    303.55   XLON   19049XJ8sbx
Mon 18 Feb 15:18:25 BST 2019   710    303.50   XLON   19049XJ8scb
Mon 18 Feb 15:18:25 BST 2019   516    303.55   CHIX   19049XJ8scc
Mon 18 Feb 15:18:25 BST 2019   1156   303.55   XLON   19049XJ8scd
Mon 18 Feb 15:18:58 BST 2019   322    303.50   CHIX   19049XJ8sdw
Mon 18 Feb 15:18:58 BST 2019   520    303.50   CHIX   19049XJ8sdx
Mon 18 Feb 15:18:58 BST 2019   557    303.50   XLON   19049XJ8sdy
Mon 18 Feb 15:18:58 BST 2019   103    303.50   XLON   19049XJ8se0
Mon 18 Feb 15:18:58 BST 2019   79     303.50   CHIX   19049XJ8sdz
Mon 18 Feb 15:18:58 BST 2019   217    303.50   CHIX   19049XJ8se2
Mon 18 Feb 15:18:58 BST 2019   558    303.50   CHIX   19049XJ8se1
Mon 18 Feb 15:19:17 BST 2019   1203   303.45   CHIX   19049XJ8sg8
Mon 18 Feb 15:19:17 BST 2019   337    303.45   CHIX   19049XJ8sg7
Mon 18 Feb 15:19:17 BST 2019   516    303.45   CHIX   19049XJ8sgb
Mon 18 Feb 15:19:17 BST 2019   2605   303.45   XLON   19049XJ8sg9
Mon 18 Feb 15:19:17 BST 2019   540    303.45   XLON   19049XJ8sgc
Mon 18 Feb 15:19:17 BST 2019   100    303.45   XLON   19049XJ8sgf
Mon 18 Feb 15:19:17 BST 2019   1490   303.45   XLON   19049XJ8sgd
Mon 18 Feb 15:19:17 BST 2019   689    303.45   CHIX   19049XJ8sge
Mon 18 Feb 15:19:52 BST 2019   227    303.40   XLON   19049XJ8sik
Mon 18 Feb 15:19:52 BST 2019   533    303.40   XLON   19049XJ8sij
Mon 18 Feb 15:19:52 BST 2019   516    303.40   CHIX   19049XJ8sil
Mon 18 Feb 15:19:52 BST 2019   590    303.40   CHIX   19049XJ8sin
Mon 18 Feb 15:19:52 BST 2019   609    303.40   CHIX   19049XJ8sim
Mon 18 Feb 15:20:09 BST 2019   1983   303.35   XLON   19049XJ8sj8
Mon 18 Feb 15:20:09 BST 2019   916    303.35   CHIX   19049XJ8sj9
Mon 18 Feb 15:20:23 BST 2019   305    303.25   XLON   19049XJ8sjs
Mon 18 Feb 15:20:23 BST 2019   60     303.25   XLON   19049XJ8sju
Mon 18 Feb 15:20:23 BST 2019   1412   303.25   XLON   19049XJ8sjt
Mon 18 Feb 15:20:23 BST 2019   795    303.25   CHIX   19049XJ8sjv
Mon 18 Feb 15:20:57 BST 2019   472    303.15   XLON   19049XJ8sln
Mon 18 Feb 15:20:59 BST 2019   196    303.15   XLON   19049XJ8slo
Mon 18 Feb 15:24:11 BST 2019   1333   303.50   XLON   19049XJ8su6
Mon 18 Feb 15:24:11 BST 2019   1212   303.50   CHIX   19049XJ8su7
Mon 18 Feb 15:24:12 BST 2019   1290   303.50   XLON   19049XJ8su8
Mon 18 Feb 15:24:12 BST 2019   244    303.45   XLON   19049XJ8su9
Mon 18 Feb 15:24:12 BST 2019   568    303.45   CHIX   19049XJ8sua
Mon 18 Feb 15:24:12 BST 2019   73     303.45   CHIX   19049XJ8sub
Mon 18 Feb 15:24:12 BST 2019   1141   303.45   XLON   19049XJ8suc
Mon 18 Feb 15:24:12 BST 2019   311    303.45   CHIX   19049XJ8sud
Mon 18 Feb 15:25:18 BST 2019   24     303.45   XLON   19049XJ8syf
Mon 18 Feb 15:25:18 BST 2019   432    303.45   XLON   19049XJ8syh
Mon 18 Feb 15:25:18 BST 2019   1468   303.45   XLON   19049XJ8syg
Mon 18 Feb 15:25:18 BST 2019   153    303.45   CHIX   19049XJ8syj
Mon 18 Feb 15:25:18 BST 2019   691    303.45   CHIX   19049XJ8syi
Mon 18 Feb 15:25:18 BST 2019   516    303.45   CHIX   19049XJ8syl
Mon 18 Feb 15:25:18 BST 2019   221    303.45   CHIX   19049XJ8syk
Mon 18 Feb 15:25:18 BST 2019   337    303.45   CHIX   19049XJ8sym
Mon 18 Feb 15:25:37 BST 2019   2012   303.45   XLON   19049XJ8szw
Mon 18 Feb 15:25:37 BST 2019   930    303.45   CHIX   19049XJ8szy
Mon 18 Feb 15:25:37 BST 2019   203    303.45   CHIX   19049XJ8szx
Mon 18 Feb 15:25:37 BST 2019   1053   303.45   XLON   19049XJ8szz
Mon 18 Feb 15:25:37 BST 2019   757    303.45   XLON   19049XJ8t01
Mon 18 Feb 15:25:37 BST 2019   32     303.45   XLON   19049XJ8t00
Mon 18 Feb 15:25:39 BST 2019   1200   303.40   XLON   19049XJ8t0a
Mon 18 Feb 15:25:39 BST 2019   599    303.40   CHIX   19049XJ8t0b
Mon 18 Feb 15:26:04 BST 2019   541    303.30   CHIX   19049XJ8t1j
Mon 18 Feb 15:28:01 BST 2019   28     303.30   XLON   19049XJ8t7e
Mon 18 Feb 15:28:01 BST 2019   716    303.30   XLON   19049XJ8t7d
Mon 18 Feb 15:28:01 BST 2019   584    303.30   XLON   19049XJ8t7c
Mon 18 Feb 15:28:01 BST 2019   33     303.30   CHIX   19049XJ8t7h
Mon 18 Feb 15:28:01 BST 2019   701    303.30   CHIX   19049XJ8t7g
Mon 18 Feb 15:28:01 BST 2019   516    303.30   CHIX   19049XJ8t7f
Mon 18 Feb 15:28:01 BST 2019   483    303.30   CHIX   19049XJ8t7i
Mon 18 Feb 15:28:01 BST 2019   378    303.30   CHIX   19049XJ8t7k
Mon 18 Feb 15:28:01 BST 2019   654    303.30   CHIX   19049XJ8t7j
Mon 18 Feb 15:28:01 BST 2019   729    303.30   CHIX   19049XJ8t7l
Mon 18 Feb 15:28:01 BST 2019   698    303.25   CHIX   19049XJ8t7m
Mon 18 Feb 15:28:01 BST 2019   1427   303.25   CHIX   19049XJ8t7n
Mon 18 Feb 15:28:02 BST 2019   4601   303.25   XLON   19049XJ8t7o
Mon 18 Feb 15:28:03 BST 2019   1564   303.20   CHIX   19049XJ8t7q
Mon 18 Feb 15:28:03 BST 2019   6281   303.20   XLON   19049XJ8t7s
Mon 18 Feb 15:28:03 BST 2019   1336   303.20   CHIX   19049XJ8t7u
Mon 18 Feb 15:28:09 BST 2019   582    303.15   XLON   19049XJ8t8j
Mon 18 Feb 15:28:09 BST 2019   1205   303.15   XLON   19049XJ8t8k
Mon 18 Feb 15:28:09 BST 2019   1096   303.15   CHIX   19049XJ8t8l
Mon 18 Feb 15:28:09 BST 2019   38     303.15   CHIX   19049XJ8t8m
Mon 18 Feb 15:30:55 BST 2019   161    302.90   XLON   19049XJ8th1
Mon 18 Feb 15:33:17 BST 2019   1612   303.10   XLON   19049XJ8tpp
Mon 18 Feb 15:33:17 BST 2019   656    303.10   XLON   19049XJ8tpq
Mon 18 Feb 15:33:17 BST 2019   1048   303.10   CHIX   19049XJ8tpr
Mon 18 Feb 15:33:21 BST 2019   490    303.10   CHIX   19049XJ8tpy
Mon 18 Feb 15:34:13 BST 2019   516    303.10   CHIX   19049XJ8tsl
Mon 18 Feb 15:34:13 BST 2019   188    303.10   CHIX   19049XJ8tsn
Mon 18 Feb 15:34:13 BST 2019   629    303.10   XLON   19049XJ8tsq
Mon 18 Feb 15:34:13 BST 2019   784    303.10   XLON   19049XJ8tso
Mon 18 Feb 15:34:18 BST 2019   328    303.10   CHIX   19049XJ8tsy
Mon 18 Feb 15:34:23 BST 2019   137    303.10   XLON   19049XJ8ttw
Mon 18 Feb 15:34:55 BST 2019   1383   303.15   XLON   19049XJ8twk
Mon 18 Feb 15:34:55 BST 2019   640    303.15   CHIX   19049XJ8twl
Mon 18 Feb 15:34:55 BST 2019   361    303.15   CHIX   19049XJ8two
Mon 18 Feb 15:34:57 BST 2019   455    303.15   CHIX   19049XJ8txe
Mon 18 Feb 15:34:57 BST 2019   151    303.15   CHIX   19049XJ8txf
Mon 18 Feb 15:35:19 BST 2019   32     303.15   CHIX   19049XJ8txz
Mon 18 Feb 15:35:19 BST 2019   516    303.15   CHIX   19049XJ8txy
Mon 18 Feb 15:35:19 BST 2019   742    303.15   XLON   19049XJ8ty0
Mon 18 Feb 15:35:19 BST 2019   431    303.15   CHIX   19049XJ8ty1
Mon 18 Feb 15:35:40 BST 2019   260    303.20   XLON   19049XJ8tyd
Mon 18 Feb 15:35:40 BST 2019   810    303.20   XLON   19049XJ8tye
Mon 18 Feb 15:35:40 BST 2019   2000   303.20   XLON   19049XJ8tyf
Mon 18 Feb 15:35:41 BST 2019   601    303.20   XLON   19049XJ8tyi
Mon 18 Feb 15:35:44 BST 2019   1696   303.20   CHIX   19049XJ8tze
Mon 18 Feb 15:35:58 BST 2019   649    303.15   CHIX   19049XJ8u05
Mon 18 Feb 15:35:58 BST 2019   464    303.15   CHIX   19049XJ8u06
Mon 18 Feb 15:36:31 BST 2019   1154   303.10   XLON   19049XJ8u2c
Mon 18 Feb 15:36:31 BST 2019   4368   303.10   XLON   19049XJ8u2d
Mon 18 Feb 15:36:31 BST 2019   282    303.10   XLON   19049XJ8u2e
Mon 18 Feb 15:36:42 BST 2019   577    303.10   CHIX   19049XJ8u2z
Mon 18 Feb 15:36:42 BST 2019   615    303.10   CHIX   19049XJ8u2x
Mon 18 Feb 15:36:42 BST 2019   2147   303.10   CHIX   19049XJ8u32
Mon 18 Feb 15:36:42 BST 2019   364    303.10   CHIX   19049XJ8u31
Mon 18 Feb 15:37:08 BST 2019   302    303.05   XLON   19049XJ8u4h
Mon 18 Feb 15:37:08 BST 2019   749    303.05   CHIX   19049XJ8u4i
Mon 18 Feb 15:37:52 BST 2019   374    303.15   XLON   19049XJ8u6b
Mon 18 Feb 15:38:00 BST 2019   403    303.15   XLON   19049XJ8u7n
Mon 18 Feb 15:38:00 BST 2019   516    303.15   CHIX   19049XJ8u7o
Mon 18 Feb 15:38:48 BST 2019   1802   303.05   XLON   19049XJ8ua1
Mon 18 Feb 15:38:48 BST 2019   1425   303.05   XLON   19049XJ8u9y
Mon 18 Feb 15:38:48 BST 2019   49     303.05   CHIX   19049XJ8ua2
Mon 18 Feb 15:38:48 BST 2019   668    303.05   CHIX   19049XJ8ua3
Mon 18 Feb 15:38:48 BST 2019   165    303.05   CHIX   19049XJ8ua4
Mon 18 Feb 15:38:48 BST 2019   562    303.05   CHIX   19049XJ8ua5
Mon 18 Feb 15:39:47 BST 2019   919    303.00   CHIX   19049XJ8ucq
Mon 18 Feb 15:39:47 BST 2019   876    303.00   CHIX   19049XJ8ucr
Mon 18 Feb 15:39:47 BST 2019   1988   303.00   XLON   19049XJ8ucs
Mon 18 Feb 15:39:47 BST 2019   1895   303.00   XLON   19049XJ8uct
Mon 18 Feb 15:40:07 BST 2019   751    302.95   CHIX   19049XJ8udf
Mon 18 Feb 15:40:07 BST 2019   587    302.90   XLON   19049XJ8udh
Mon 18 Feb 15:40:21 BST 2019   517    302.90   CHIX   19049XJ8uez
Mon 18 Feb 15:40:22 BST 2019   728    302.85   XLON   19049XJ8uf0
Mon 18 Feb 15:40:22 BST 2019   517    302.85   CHIX   19049XJ8uf1
Mon 18 Feb 15:42:54 BST 2019   611    303.00   XLON   19049XJ8ukp
Mon 18 Feb 15:42:54 BST 2019   1294   303.00   XLON   19049XJ8ukq
Mon 18 Feb 15:42:54 BST 2019   882    303.00   CHIX   19049XJ8ukr
Mon 18 Feb 15:43:05 BST 2019   1339   302.95   XLON   19049XJ8ulr
Mon 18 Feb 15:43:05 BST 2019   619    302.95   CHIX   19049XJ8uls
Mon 18 Feb 15:44:22 BST 2019   588    303.00   CHIX   19049XJ8uol
Mon 18 Feb 15:44:22 BST 2019   517    303.00   CHIX   19049XJ8uoi
Mon 18 Feb 15:44:22 BST 2019   788    303.00   XLON   19049XJ8uom
Mon 18 Feb 15:45:16 BST 2019   27     303.00   XLON   19049XJ8uqe
Mon 18 Feb 15:45:16 BST 2019   1201   303.00   XLON   19049XJ8uqf
Mon 18 Feb 15:45:29 BST 2019   359    303.00   XLON   19049XJ8urh
Mon 18 Feb 15:45:36 BST 2019   168    303.00   CHIX   19049XJ8urj
Mon 18 Feb 15:45:54 BST 2019   235    303.00   CHIX   19049XJ8ut4
Mon 18 Feb 15:45:54 BST 2019   181    303.00   CHIX   19049XJ8ut3
Mon 18 Feb 15:46:06 BST 2019   172    303.10   CHIX   19049XJ8uu3
Mon 18 Feb 15:46:39 BST 2019   181    303.05   XLON   19049XJ8uvl
Mon 18 Feb 15:46:39 BST 2019   2028   303.05   XLON   19049XJ8uvk
Mon 18 Feb 15:46:39 BST 2019   402    303.05   CHIX   19049XJ8uvn
Mon 18 Feb 15:46:39 BST 2019   938    303.05   CHIX   19049XJ8uvm
Mon 18 Feb 15:46:43 BST 2019   115    303.05   XLON   19049XJ8uw1
Mon 18 Feb 15:47:16 BST 2019   531    303.05   CHIX   19049XJ8uwx
Mon 18 Feb 15:47:36 BST 2019   95     303.05   XLON   19049XJ8uy0
Mon 18 Feb 15:47:36 BST 2019   68     303.05   CHIX   19049XJ8uy3
Mon 18 Feb 15:47:36 BST 2019   39     303.05   CHIX   19049XJ8uy1
Mon 18 Feb 15:47:36 BST 2019   659    303.05   CHIX   19049XJ8uy2
Mon 18 Feb 15:47:36 BST 2019   259    303.05   CHIX   19049XJ8uy4
Mon 18 Feb 15:48:51 BST 2019   1116   303.05   XLON   19049XJ8v0o
Mon 18 Feb 15:49:01 BST 2019   1563   303.05   XLON   19049XJ8v0w
Mon 18 Feb 15:49:01 BST 2019   558    303.05   CHIX   19049XJ8v0x
Mon 18 Feb 15:49:01 BST 2019   352    303.05   CHIX   19049XJ8v0z
Mon 18 Feb 15:49:01 BST 2019   723    303.05   CHIX   19049XJ8v0y
Mon 18 Feb 15:49:02 BST 2019   257    303.05   CHIX   19049XJ8v13
Mon 18 Feb 15:49:35 BST 2019   143    303.00   XLON   19049XJ8v2r
Mon 18 Feb 15:49:35 BST 2019   161    303.00   XLON   19049XJ8v2s
Mon 18 Feb 15:49:35 BST 2019   857    303.00   XLON   19049XJ8v2v
Mon 18 Feb 15:49:35 BST 2019   283    303.00   CHIX   19049XJ8v2u
Mon 18 Feb 15:49:35 BST 2019   1087   303.00   XLON   19049XJ8v2x
Mon 18 Feb 15:49:35 BST 2019   1237   303.00   XLON   19049XJ8v2w
Mon 18 Feb 15:49:35 BST 2019   446    303.00   CHIX   19049XJ8v30
Mon 18 Feb 15:49:35 BST 2019   600    303.00   CHIX   19049XJ8v2z
Mon 18 Feb 15:49:35 BST 2019   122    303.00   CHIX   19049XJ8v2y
Mon 18 Feb 15:49:35 BST 2019   544    303.00   CHIX   19049XJ8v33
Mon 18 Feb 15:49:35 BST 2019   969    303.00   CHIX   19049XJ8v32
Mon 18 Feb 15:49:35 BST 2019   71     303.00   CHIX   19049XJ8v31
Mon 18 Feb 15:50:25 BST 2019   497    303.05   CHIX   19049XJ8v5d
Mon 18 Feb 15:50:40 BST 2019   100    303.05   CHIX   19049XJ8v5n
Mon 18 Feb 15:50:40 BST 2019   437    303.05   CHIX   19049XJ8v5o
Mon 18 Feb 15:50:45 BST 2019   212    303.05   CHIX   19049XJ8v5w
Mon 18 Feb 15:50:45 BST 2019   516    303.05   CHIX   19049XJ8v5x
Mon 18 Feb 15:50:50 BST 2019   100    303.05   XLON   19049XJ8v5y
Mon 18 Feb 15:51:16 BST 2019   483    303.10   CHIX   19049XJ8v7q
Mon 18 Feb 15:51:18 BST 2019   477    303.10   CHIX   19049XJ8v7u
Mon 18 Feb 15:51:50 BST 2019   286    303.05   XLON   19049XJ8v9a
Mon 18 Feb 15:51:50 BST 2019   1020   303.05   XLON   19049XJ8v9b
Mon 18 Feb 15:52:17 BST 2019   901    303.05   XLON   19049XJ8vaj
Mon 18 Feb 15:52:17 BST 2019   1092   303.05   XLON   19049XJ8vah
Mon 18 Feb 15:52:17 BST 2019   1779   303.05   XLON   19049XJ8vai
Mon 18 Feb 15:52:17 BST 2019   440    303.05   CHIX   19049XJ8van
Mon 18 Feb 15:52:17 BST 2019   823    303.05   CHIX   19049XJ8vao
Mon 18 Feb 15:52:17 BST 2019   516    303.05   CHIX   19049XJ8val
Mon 18 Feb 15:52:17 BST 2019   546    303.05   CHIX   19049XJ8vam
Mon 18 Feb 15:52:17 BST 2019   285    303.05   CHIX   19049XJ8vak
Mon 18 Feb 15:52:17 BST 2019   516    303.05   CHIX   19049XJ8vap
Mon 18 Feb 15:52:28 BST 2019   397    303.05   CHIX   19049XJ8vbc
Mon 18 Feb 15:52:30 BST 2019   200    303.05   CHIX   19049XJ8vbq
Mon 18 Feb 15:52:46 BST 2019   610    303.05   CHIX   19049XJ8vcp
Mon 18 Feb 15:52:46 BST 2019   741    303.05   CHIX   19049XJ8vco
Mon 18 Feb 15:53:12 BST 2019   623    303.05   XLON   19049XJ8ver
Mon 18 Feb 15:53:12 BST 2019   1943   303.05   XLON   19049XJ8veq
Mon 18 Feb 15:53:12 BST 2019   51     303.05   CHIX   19049XJ8vev
Mon 18 Feb 15:53:12 BST 2019   392    303.05   CHIX   19049XJ8veu
Mon 18 Feb 15:53:12 BST 2019   899    303.05   CHIX   19049XJ8ves
Mon 18 Feb 15:53:12 BST 2019   465    303.05   CHIX   19049XJ8vew
Mon 18 Feb 15:55:03 BST 2019   716    303.00   XLON   19049XJ8vk0
Mon 18 Feb 15:55:03 BST 2019   304    303.00   XLON   19049XJ8vk9
Mon 18 Feb 15:55:03 BST 2019   75     303.00   XLON   19049XJ8vk7
Mon 18 Feb 15:55:03 BST 2019   2699   303.00   XLON   19049XJ8vk2
Mon 18 Feb 15:55:03 BST 2019   2392   303.00   XLON   19049XJ8vk3
Mon 18 Feb 15:55:03 BST 2019   535    303.00   CHIX   19049XJ8vkc
Mon 18 Feb 15:55:03 BST 2019   1105   303.00   CHIX   19049XJ8vka
Mon 18 Feb 15:55:03 BST 2019   1578   303.00   CHIX   19049XJ8vk8
Mon 18 Feb 15:55:03 BST 2019   628    303.00   CHIX   19049XJ8vk5
Mon 18 Feb 15:55:03 BST 2019   651    303.00   XLON   19049XJ8vkd
Mon 18 Feb 15:55:03 BST 2019   517    303.00   CHIX   19049XJ8vke
Mon 18 Feb 15:55:38 BST 2019   571    302.95   XLON   19049XJ8vln
Mon 18 Feb 15:55:56 BST 2019   3842   302.95   XLON   19049XJ8vm8
Mon 18 Feb 15:57:16 BST 2019   3270   302.90   XLON   19049XJ8vpb
Mon 18 Feb 15:57:16 BST 2019   1510   302.90   CHIX   19049XJ8vpc
Mon 18 Feb 15:57:48 BST 2019   8383   302.85   XLON   19049XJ8vr4
Mon 18 Feb 15:57:48 BST 2019   3870   302.85   CHIX   19049XJ8vr3
Mon 18 Feb 15:57:51 BST 2019   1449   302.80   CHIX   19049XJ8vr6
Mon 18 Feb 15:57:51 BST 2019   3137   302.80   XLON   19049XJ8vr8
Mon 18 Feb 16:02:47 BST 2019   2953   302.75   XLON   19049XJ8w9i
Mon 18 Feb 16:02:50 BST 2019   1332   302.75   CHIX   19049XJ8w9o
Mon 18 Feb 16:02:55 BST 2019   32     302.75   CHIX   19049XJ8w9u
Mon 18 Feb 16:03:00 BST 2019   1892   302.65   XLON   19049XJ8wa8
Mon 18 Feb 16:03:00 BST 2019   1172   302.65   XLON   19049XJ8wa9
Mon 18 Feb 16:03:00 BST 2019   1415   302.65   CHIX   19049XJ8waa
Mon 18 Feb 16:03:00 BST 2019   1      302.65   CHIX   19049XJ8wac
Mon 18 Feb 16:03:11 BST 2019   2822   302.60   XLON   19049XJ8wb6
Mon 18 Feb 16:03:11 BST 2019   1089   302.60   CHIX   19049XJ8wb7
Mon 18 Feb 16:03:11 BST 2019   215    302.60   CHIX   19049XJ8wb8
Mon 18 Feb 16:04:00 BST 2019   1011   302.55   XLON   19049XJ8wg2
Mon 18 Feb 16:04:00 BST 2019   2448   302.55   CHIX   19049XJ8wg3
Mon 18 Feb 16:06:17 BST 2019   1756   302.75   XLON   19049XJ8wp1
Mon 18 Feb 16:06:17 BST 2019   813    302.75   CHIX   19049XJ8wp2
Mon 18 Feb 16:06:45 BST 2019   1945   302.75   XLON   19049XJ8wqg
Mon 18 Feb 16:06:45 BST 2019   853    302.75   CHIX   19049XJ8wqh
Mon 18 Feb 16:06:45 BST 2019   47     302.75   CHIX   19049XJ8wqi
Mon 18 Feb 16:06:53 BST 2019   674    302.75   XLON   19049XJ8wqx
Mon 18 Feb 16:06:53 BST 2019   517    302.75   CHIX   19049XJ8wqy
Mon 18 Feb 16:07:19 BST 2019   1180   302.75   XLON   19049XJ8wsc
Mon 18 Feb 16:07:25 BST 2019   517    302.75   CHIX   19049XJ8wsh
Mon 18 Feb 16:09:28 BST 2019   1169   303.05   CHIX   19049XJ8x12
Mon 18 Feb 16:09:28 BST 2019   2530   303.05   XLON   19049XJ8x13
Mon 18 Feb 16:10:07 BST 2019   187    303.00   XLON   19049XJ8x2q
Mon 18 Feb 16:10:07 BST 2019   167    303.00   XLON   19049XJ8x2r
Mon 18 Feb 16:10:07 BST 2019   711    303.00   XLON   19049XJ8x2p
Mon 18 Feb 16:10:41 BST 2019   1142   303.05   XLON   19049XJ8x4m
Mon 18 Feb 16:10:41 BST 2019   1500   303.05   XLON   19049XJ8x4l
Mon 18 Feb 16:10:41 BST 2019   1867   303.05   CHIX   19049XJ8x4o
Mon 18 Feb 16:10:41 BST 2019   77     303.05   CHIX   19049XJ8x4n
Mon 18 Feb 16:11:02 BST 2019   804    303.00   XLON   19049XJ8x6u
Mon 18 Feb 16:11:02 BST 2019   290    303.00   XLON   19049XJ8x6v
Mon 18 Feb 16:11:05 BST 2019   815    303.00   XLON   19049XJ8x74
Mon 18 Feb 16:11:05 BST 2019   584    303.00   XLON   19049XJ8x75
Mon 18 Feb 16:11:05 BST 2019   517    303.00   CHIX   19049XJ8x76
Mon 18 Feb 16:11:05 BST 2019   442    303.00   XLON   19049XJ8x77
Mon 18 Feb 16:11:05 BST 2019   704    303.00   CHIX   19049XJ8x78
Mon 18 Feb 16:11:05 BST 2019   517    303.00   CHIX   19049XJ8x79
Mon 18 Feb 16:11:05 BST 2019   517    303.00   CHIX   19049XJ8x7b
Mon 18 Feb 16:11:05 BST 2019   220    303.00   CHIX   19049XJ8x7c
Mon 18 Feb 16:11:05 BST 2019   553    303.00   CHIX   19049XJ8x7a
Mon 18 Feb 16:11:13 BST 2019   1091   303.00   XLON   19049XJ8x7r
Mon 18 Feb 16:11:29 BST 2019   1082   302.95   XLON   19049XJ8x9f
Mon 18 Feb 16:11:29 BST 2019   517    302.95   CHIX   19049XJ8x9h
Mon 18 Feb 16:11:29 BST 2019   274    302.95   CHIX   19049XJ8x9i
Mon 18 Feb 16:11:29 BST 2019   541    302.95   CHIX   19049XJ8x9g
Mon 18 Feb 16:11:40 BST 2019   1      302.95   XLON   19049XJ8xah
Mon 18 Feb 16:11:40 BST 2019   36     302.95   XLON   19049XJ8xaf
Mon 18 Feb 16:11:40 BST 2019   721    302.95   XLON   19049XJ8xae
Mon 18 Feb 16:11:40 BST 2019   283    302.95   CHIX   19049XJ8xag
Mon 18 Feb 16:12:42 BST 2019   20     302.90   CHIX   19049XJ8xef
Mon 18 Feb 16:12:43 BST 2019   448    302.90   CHIX   19049XJ8xeh
Mon 18 Feb 16:12:43 BST 2019   552    302.90   CHIX   19049XJ8xeg
Mon 18 Feb 16:12:43 BST 2019   1145   302.90   XLON   19049XJ8xei
Mon 18 Feb 16:12:43 BST 2019   368    302.90   XLON   19049XJ8xej
Mon 18 Feb 16:12:43 BST 2019   3400   302.90   XLON   19049XJ8xek
Mon 18 Feb 16:12:43 BST 2019   1571   302.90   CHIX   19049XJ8xen
Mon 18 Feb 16:12:43 BST 2019   69     302.90   CHIX   19049XJ8xel
Mon 18 Feb 16:12:43 BST 2019   322    302.90   CHIX   19049XJ8xem
Mon 18 Feb 16:12:43 BST 2019   408    302.90   XLON   19049XJ8xeo
Mon 18 Feb 16:12:43 BST 2019   829    302.90   CHIX   19049XJ8xep
Mon 18 Feb 16:12:43 BST 2019   2232   302.90   CHIX   19049XJ8xeq
Mon 18 Feb 16:12:47 BST 2019   1045   302.85   XLON   19049XJ8xer
Mon 18 Feb 16:12:47 BST 2019   212    302.85   XLON   19049XJ8xes
Mon 18 Feb 16:12:47 BST 2019   2547   302.85   XLON   19049XJ8xet
Mon 18 Feb 16:12:47 BST 2019   523    302.85   CHIX   19049XJ8xeu
Mon 18 Feb 16:12:47 BST 2019   447    302.85   CHIX   19049XJ8xev
Mon 18 Feb 16:12:47 BST 2019   1275   302.85   CHIX   19049XJ8xew
Mon 18 Feb 16:12:54 BST 2019   468    302.80   XLON   19049XJ8xex
Mon 18 Feb 16:13:12 BST 2019   415    302.80   CHIX   19049XJ8xfr
Mon 18 Feb 16:13:12 BST 2019   1186   302.80   XLON   19049XJ8xfs
Mon 18 Feb 16:13:12 BST 2019   1094   302.80   XLON   19049XJ8xft
Mon 18 Feb 16:14:20 BST 2019   200    302.80   XLON   19049XJ8xjb
Mon 18 Feb 16:14:34 BST 2019   2      302.80   CHIX   19049XJ8xko
Mon 18 Feb 16:14:37 BST 2019   1538   302.80   XLON   19049XJ8xkx
Mon 18 Feb 16:14:37 BST 2019   801    302.80   CHIX   19049XJ8xky
Mon 18 Feb 16:14:37 BST 2019   392    302.80   CHIX   19049XJ8xkz
Mon 18 Feb 16:15:06 BST 2019   396    302.75   CHIX   19049XJ8xma
Mon 18 Feb 16:15:06 BST 2019   517    302.75   CHIX   19049XJ8xmh
Mon 18 Feb 16:15:06 BST 2019   196    302.75   CHIX   19049XJ8xmg
Mon 18 Feb 16:15:06 BST 2019   324    302.75   CHIX   19049XJ8xme
Mon 18 Feb 16:15:06 BST 2019   267    302.75   CHIX   19049XJ8xmb
Mon 18 Feb 16:15:06 BST 2019   780    302.75   XLON   19049XJ8xmj
Mon 18 Feb 16:15:06 BST 2019   1433   302.75   XLON   19049XJ8xmi
Mon 18 Feb 16:15:47 BST 2019   959    302.75   CHIX   19049XJ8xpy
Mon 18 Feb 16:15:47 BST 2019   1548   302.75   CHIX   19049XJ8xq0
Mon 18 Feb 16:15:47 BST 2019   5426   302.75   XLON   19049XJ8xq2
Mon 18 Feb 16:18:03 BST 2019   935    302.95   XLON   19049XJ8y1d
Mon 18 Feb 16:18:03 BST 2019   337    302.95   CHIX   19049XJ8y1e
Mon 18 Feb 16:18:03 BST 2019   436    302.95   CHIX   19049XJ8y1g
Mon 18 Feb 16:18:03 BST 2019   180    302.95   CHIX   19049XJ8y1f
Mon 18 Feb 16:18:23 BST 2019   15     302.90   XLON   19049XJ8y2x
Mon 18 Feb 16:18:23 BST 2019   2428   302.90   XLON   19049XJ8y2w
Mon 18 Feb 16:18:23 BST 2019   1122   302.90   CHIX   19049XJ8y2y
Mon 18 Feb 16:19:11 BST 2019   517    302.90   CHIX   19049XJ8y64
Mon 18 Feb 16:19:11 BST 2019   517    302.90   CHIX   19049XJ8y65
Mon 18 Feb 16:19:11 BST 2019   853    302.90   CHIX   19049XJ8y63
Mon 18 Feb 16:19:11 BST 2019   683    302.90   CHIX   19049XJ8y67
Mon 18 Feb 16:19:11 BST 2019   208    302.90   CHIX   19049XJ8y6a
Mon 18 Feb 16:19:11 BST 2019   836    302.90   XLON   19049XJ8y68
Mon 18 Feb 16:19:11 BST 2019   997    302.90   XLON   19049XJ8y69
Mon 18 Feb 16:19:11 BST 2019   1842   302.90   XLON   19049XJ8y66
Mon 18 Feb 16:19:53 BST 2019   1121   303.05   XLON   19049XJ8y8u
Mon 18 Feb 16:19:53 BST 2019   13     303.05   CHIX   19049XJ8y8v
Mon 18 Feb 16:19:53 BST 2019   548    303.05   CHIX   19049XJ8y8w
Mon 18 Feb 16:19:53 BST 2019   272    303.05   CHIX   19049XJ8y8z
Mon 18 Feb 16:19:53 BST 2019   635    303.05   CHIX   19049XJ8y8x
Mon 18 Feb 16:19:53 BST 2019   267    303.05   CHIX   19049XJ8y8y
Mon 18 Feb 16:20:19 BST 2019   437    303.05   CHIX   19049XJ8yb6
Mon 18 Feb 16:20:21 BST 2019   117    303.05   CHIX   19049XJ8ybd
Mon 18 Feb 16:20:22 BST 2019   106    303.05   CHIX   19049XJ8ybq
Mon 18 Feb 16:20:22 BST 2019   135    303.05   XLON   19049XJ8ybs
Mon 18 Feb 16:20:56 BST 2019   548    303.05   CHIX   19049XJ8yct
Mon 18 Feb 16:21:20 BST 2019   13     303.05   XLON   19049XJ8yge
Mon 18 Feb 16:21:20 BST 2019   670    303.05   XLON   19049XJ8ygc
Mon 18 Feb 16:21:20 BST 2019   52     303.05   XLON   19049XJ8ygd
Mon 18 Feb 16:21:20 BST 2019   516    303.05   CHIX   19049XJ8ygf
Mon 18 Feb 16:21:20 BST 2019   605    303.05   CHIX   19049XJ8ygg
Mon 18 Feb 16:21:20 BST 2019   278    303.05   CHIX   19049XJ8ygh
Mon 18 Feb 16:21:20 BST 2019   7      303.05   CHIX   19049XJ8ygi
Mon 18 Feb 16:21:20 BST 2019   97     303.05   XLON   19049XJ8ygk
Mon 18 Feb 16:21:20 BST 2019   86     303.05   XLON   19049XJ8ygj
Mon 18 Feb 16:21:20 BST 2019   552    303.05   CHIX   19049XJ8ygq
Mon 18 Feb 16:21:46 BST 2019   136    303.10   XLON   19049XJ8ykg
Mon 18 Feb 16:21:46 BST 2019   1734   303.10   XLON   19049XJ8ykf
Mon 18 Feb 16:21:46 BST 2019   803    303.10   CHIX   19049XJ8ykh
Mon 18 Feb 16:21:46 BST 2019   547    303.10   CHIX   19049XJ8yki
Mon 18 Feb 16:21:46 BST 2019   600    303.05   CHIX   19049XJ8ykj
Mon 18 Feb 16:21:46 BST 2019   1205   303.05   XLON   19049XJ8ykk
Mon 18 Feb 16:22:00 BST 2019   12     303.00   CHIX   19049XJ8yl3
Mon 18 Feb 16:22:40 BST 2019   541    303.05   CHIX   19049XJ8ymm
Mon 18 Feb 16:23:31 BST 2019   362    303.15   XLON   19049XJ8ypm
Mon 18 Feb 16:23:31 BST 2019   515    303.15   CHIX   19049XJ8ypn
Mon 18 Feb 16:23:32 BST 2019   1      303.15   CHIX   19049XJ8yps
Mon 18 Feb 16:23:34 BST 2019   398    303.10   CHIX   19049XJ8ypv
Mon 18 Feb 16:23:37 BST 2019   1046   303.10   XLON   19049XJ8yqs
Mon 18 Feb 16:23:37 BST 2019   690    303.10   XLON   19049XJ8yqt
Mon 18 Feb 16:23:37 BST 2019   1056   303.10   XLON   19049XJ8yqr
Mon 18 Feb 16:23:37 BST 2019   516    303.10   CHIX   19049XJ8yqw
Mon 18 Feb 16:23:37 BST 2019   524    303.10   CHIX   19049XJ8yqx
Mon 18 Feb 16:23:37 BST 2019   226    303.10   CHIX   19049XJ8yqu
Mon 18 Feb 16:23:37 BST 2019   529    303.10   CHIX   19049XJ8yqv
Mon 18 Feb 16:23:37 BST 2019   261    303.10   CHIX   19049XJ8yqy
Mon 18 Feb 16:23:47 BST 2019   587    303.05   CHIX   19049XJ8yrp
Mon 18 Feb 16:23:47 BST 2019   376    303.05   CHIX   19049XJ8yrq
Mon 18 Feb 16:23:47 BST 2019   9      303.05   CHIX   19049XJ8yro
Mon 18 Feb 16:23:47 BST 2019   1095   303.05   CHIX   19049XJ8yrw
Mon 18 Feb 16:23:47 BST 2019   538    303.05   CHIX   19049XJ8yrs
Mon 18 Feb 16:23:47 BST 2019   2371   303.05   XLON   19049XJ8yrz
Mon 18 Feb 16:23:47 BST 2019   13     303.05   XLON   19049XJ8yrx
Mon 18 Feb 16:23:47 BST 2019   14     303.05   XLON   19049XJ8yry
Mon 18 Feb 16:23:47 BST 2019   1174   303.05   XLON   19049XJ8yru
Mon 18 Feb 16:23:47 BST 2019   627    303.00   CHIX   19049XJ8ys1
Mon 18 Feb 16:23:47 BST 2019   1124   303.00   CHIX   19049XJ8ys0
 Mon 18 Feb 16:24:03 BST 2019            2457        303.00          XLON          19049XJ8yu3
 Mon 18 Feb 16:24:03 BST 2019            1356        303.00          XLON          19049XJ8yu4
 Mon 18 Feb 16:24:27 BST 2019            1410        303.05          XLON          19049XJ8yvj
 Mon 18 Feb 16:24:27 BST 2019            359         303.05          CHIX          19049XJ8yvo
 Mon 18 Feb 16:24:27 BST 2019            653         303.05          CHIX          19049XJ8yvl
 Mon 18 Feb 16:24:27 BST 2019            495         303.05          CHIX          19049XJ8yvm
 Mon 18 Feb 16:24:27 BST 2019            742         303.05          CHIX          19049XJ8yvq
 Mon 18 Feb 16:25:16 BST 2019            750         303.20          BATE          19049XJ8z1z
 Mon 18 Feb 16:25:16 BST 2019            60          303.20          BATE          19049XJ8z20
 Mon 18 Feb 16:25:17 BST 2019            1500        303.20          XLON          19049XJ8z27
 Mon 18 Feb 16:25:17 BST 2019            1500        303.20          XLON          19049XJ8z25
 Mon 18 Feb 16:25:17 BST 2019            791         303.20          XLON          19049XJ8z23
 Mon 18 Feb 16:25:17 BST 2019            4799        303.20          XLON          19049XJ8z24
 Mon 18 Feb 16:25:17 BST 2019            3752        303.20          XLON          19049XJ8z22
 Mon 18 Feb 16:25:17 BST 2019            1982        303.20          XLON          19049XJ8z2g
 Mon 18 Feb 16:25:17 BST 2019            372         303.20          XLON          19049XJ8z2h
 Mon 18 Feb 16:25:17 BST 2019            1200        303.20          XLON          19049XJ8z2d
 Mon 18 Feb 16:25:17 BST 2019            2555        303.20          XLON          19049XJ8z2a
 Mon 18 Feb 16:25:17 BST 2019            614         303.20          CHIX          19049XJ8z28
 Mon 18 Feb 16:25:17 BST 2019            1277        303.20          CHIX          19049XJ8z26
 Mon 18 Feb 16:25:17 BST 2019            516         303.20          CHIX          19049XJ8z2i
 Mon 18 Feb 16:25:17 BST 2019            49          303.20          CHIX          19049XJ8z2f
 Mon 18 Feb 16:25:17 BST 2019            2123        303.20          CHIX          19049XJ8z2b
 Mon 18 Feb 16:25:17 BST 2019            1440        303.20          BATE          19049XJ8z29
 Mon 18 Feb 16:25:18 BST 2019            2558        303.25          XLON          19049XJ8z2j

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 19/02/2019 07:30:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story