GLENCORE PLC - GLN - Transactions in own shares 15 February 2019

Release Date: 18/02/2019 07:05
Code(s): GLN
 
Wrap Text
GLN - Transactions in own shares – 15 February 2019

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
18 February 2019

                             Transactions in own shares – 15 February 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 Date of purchase:                                                           15 February 2019


 Aggregate number of ordinary shares of USD 0.01 each purchased:             2,000,000


 Lowest price paid per share (GBp):                                          294.2000


 Highest price paid per share (GBp):                                         304.8000


 Volume weighted average price paid per share (GBp):                         301.0300


The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 654,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,931,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information
Trading venue                               Volume weighted                Aggregated volume
                                            average price

London Stock Exchange                       301.1911                       1,186,772

BATS                                        299.1323                       24,428

Chi-X                                       300.8464                       788,800


Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases

Shares purchased:      Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:     15 February 2019

Investment firm:       Citigroup Global Markets Limited

Individual transactions:
 Transaction date and time                Volume    Price (GBp)   Trading   Transaction
                                                                  Venue     Reference Number
 Fri 15 Feb 16:24:59 BST 2019             750       303.50        BATE      19046XJ7c76
 Fri 15 Feb 16:24:59 BST 2019             516       303.50        CHIX      19046XJ7c72
 Fri 15 Feb 16:24:59 BST 2019             161       303.50        CHIX      19046XJ7c73
 Fri 15 Feb 16:24:57 BST 2019             2594      303.45        CHIX      19046XJ7c6n
 Fri 15 Feb 16:24:57 BST 2019             900       303.45        CHIX      19046XJ7c6m
 Fri 15 Feb 16:24:57 BST 2019             1000      303.45        CHIX      19046XJ7c6k
 Fri 15 Feb 16:24:57 BST 2019             412       303.45        XLON      19046XJ7c6h
 Fri 15 Feb 16:24:57 BST 2019             1700      303.45        XLON      19046XJ7c6f
 Fri 15 Feb 16:24:57 BST 2019             1000      303.45        CHIX      19046XJ7c68
 Fri 15 Feb 16:24:57 BST 2019             950       303.45        CHIX      19046XJ7c69
 Fri 15 Feb 16:24:57 BST 2019             1000      303.40        CHIX      19046XJ7c66
 Fri 15 Feb 16:24:57 BST 2019             1514      303.45        CHIX      19046XJ7c6a
 Fri 15 Feb 16:24:57 BST 2019             2182      303.45        XLON      19046XJ7c65
 Fri 15 Feb 16:24:57 BST 2019             1300      303.45        XLON      19046XJ7c63
 Fri 15 Feb 16:24:57 BST 2019             1036      303.45        CHIX      19046XJ7c62
 Fri 15 Feb 16:24:57 BST 2019             1         303.45        XLON      19046XJ7c61
 Fri 15 Feb 16:24:57 BST 2019             3590      303.45        XLON      19046XJ7c5z
 Fri 15 Feb 16:24:57 BST 2019             2200      303.45        CHIX      19046XJ7c5x
 Fri 15 Feb 16:24:57 BST 2019             3414      303.45        XLON      19046XJ7c5r
 Fri 15 Feb 16:24:56 BST 2019             972       303.45        BATE      19046XJ7c5q
 Fri 15 Feb 16:24:56 BST 2019             850       303.45        CHIX      19046XJ7c5o
 Fri 15 Feb 16:24:56 BST 2019             2594      303.45        CHIX      19046XJ7c5p
 Fri 15 Feb 16:24:56 BST 2019             1000      303.45        CHIX      19046XJ7c5n
 Fri 15 Feb 16:24:56 BST 2019             1300      303.45        CHIX      19046XJ7c5m
 Fri 15 Feb 16:24:56 BST 2019             1113      303.45        XLON      19046XJ7c5k
 Fri 15 Feb 16:24:56 BST 2019             1470      303.45        XLON      19046XJ7c5l
 Fri 15 Feb 16:24:56 BST 2019             786       303.45        XLON      19046XJ7c5i
 Fri 15 Feb 16:24:56 BST 2019             1233      303.45        XLON      19046XJ7c5j
 Fri 15 Feb 16:24:54 BST 2019             269       303.35        CHIX      19046XJ7c53
 Fri 15 Feb 16:24:54 BST 2019             145       303.35        XLON      19046XJ7c51
 Fri 15 Feb 16:24:54 BST 2019             355       303.35        XLON      19046XJ7c52
 Fri 15 Feb 16:24:54 BST 2019             891       303.35        XLON      19046XJ7c50
 Fri 15 Feb 16:24:48 BST 2019             599       303.35        XLON      19046XJ7c40
 Fri 15 Feb 16:24:48 BST 2019             516       303.35        XLON      19046XJ7c41
 Fri 15 Feb 16:24:48 BST 2019             578       303.35        XLON      19046XJ7c3z
 Fri 15 Feb 16:24:48 BST 2019             1196      303.35        XLON      19046XJ7c3v
 Fri 15 Feb 16:24:48 BST 2019             106       303.35        XLON      19046XJ7c3y
 Fri 15 Feb 16:24:48 BST 2019             457       303.35        XLON      19046XJ7c3w
 Fri 15 Feb 16:24:48 BST 2019             7         303.35        XLON      19046XJ7c3x
 Fri 15 Feb 16:24:12 BST 2019             365       303.35        XLON      19046XJ7bx2
 Fri 15 Feb 16:24:12 BST 2019             1121      303.35        CHIX      19046XJ7bx3
 Fri 15 Feb 16:24:12 BST 2019             480       303.35        CHIX      19046XJ7bx4
Fri 15 Feb 16:24:12 BST 2019   516    303.35   CHIX   19046XJ7bx5
Fri 15 Feb 16:24:12 BST 2019   2426   303.35   XLON   19046XJ7bx1
Fri 15 Feb 16:24:11 BST 2019   1569   303.40   XLON   19046XJ7bws
Fri 15 Feb 16:24:11 BST 2019   2218   303.40   XLON   19046XJ7bwp
Fri 15 Feb 16:24:11 BST 2019   1515   303.40   XLON   19046XJ7bwq
Fri 15 Feb 16:24:11 BST 2019   348    303.40   XLON   19046XJ7bwv
Fri 15 Feb 16:24:11 BST 2019   20     303.40   XLON   19046XJ7bwu
Fri 15 Feb 16:24:11 BST 2019   400    303.40   CHIX   19046XJ7bwn
Fri 15 Feb 16:24:11 BST 2019   1025   303.40   CHIX   19046XJ7bwo
Fri 15 Feb 16:24:11 BST 2019   702    303.40   CHIX   19046XJ7bwr
Fri 15 Feb 16:24:11 BST 2019   516    303.40   CHIX   19046XJ7bww
Fri 15 Feb 16:24:11 BST 2019   727    303.40   CHIX   19046XJ7bwt
Fri 15 Feb 16:24:01 BST 2019   162    303.45   CHIX   19046XJ7bu9
Fri 15 Feb 16:24:01 BST 2019   516    303.45   CHIX   19046XJ7bua
Fri 15 Feb 16:24:01 BST 2019   632    303.45   CHIX   19046XJ7bub
Fri 15 Feb 16:24:01 BST 2019   647    303.45   CHIX   19046XJ7buc
Fri 15 Feb 16:24:01 BST 2019   637    303.45   CHIX   19046XJ7bu8
Fri 15 Feb 16:24:01 BST 2019   1366   303.45   XLON   19046XJ7bu6
Fri 15 Feb 16:24:01 BST 2019   1399   303.45   XLON   19046XJ7bu7
Fri 15 Feb 16:24:01 BST 2019   732    303.45   XLON   19046XJ7bu5
Fri 15 Feb 16:23:48 BST 2019   516    303.45   CHIX   19046XJ7bsl
Fri 15 Feb 16:23:48 BST 2019   436    303.45   XLON   19046XJ7bsk
Fri 15 Feb 16:22:38 BST 2019   438    303.20   CHIX   19046XJ7bgr
Fri 15 Feb 16:22:38 BST 2019   686    303.20   CHIX   19046XJ7bgp
Fri 15 Feb 16:22:38 BST 2019   10     303.20   XLON   19046XJ7bgs
Fri 15 Feb 16:22:38 BST 2019   142    303.20   XLON   19046XJ7bgq
Fri 15 Feb 16:22:38 BST 2019   1481   303.20   XLON   19046XJ7bgn
Fri 15 Feb 16:22:38 BST 2019   11     303.20   XLON   19046XJ7bgo
Fri 15 Feb 16:21:30 BST 2019   3693   302.90   XLON   19046XJ7b5p
Fri 15 Feb 16:20:35 BST 2019   1476   302.80   CHIX   19046XJ7az2
Fri 15 Feb 16:20:35 BST 2019   3193   302.80   XLON   19046XJ7ayt
Fri 15 Feb 16:18:57 BST 2019   511    302.65   CHIX   19046XJ7aiq
Fri 15 Feb 16:18:57 BST 2019   2123   302.65   XLON   19046XJ7aip
Fri 15 Feb 16:18:57 BST 2019   470    302.65   CHIX   19046XJ7aio
Fri 15 Feb 16:18:56 BST 2019   2162   302.70   CHIX   19046XJ7aie
Fri 15 Feb 16:18:56 BST 2019   4681   302.70   XLON   19046XJ7aid
Fri 15 Feb 16:17:38 BST 2019   720    302.70   CHIX   19046XJ7a7c
Fri 15 Feb 16:17:38 BST 2019   250    302.70   CHIX   19046XJ7a77
Fri 15 Feb 16:17:26 BST 2019   2640   302.80   CHIX   19046XJ7a5q
Fri 15 Feb 16:17:26 BST 2019   2925   302.80   XLON   19046XJ7a5o
Fri 15 Feb 16:17:26 BST 2019   2789   302.80   XLON   19046XJ7a5n
Fri 15 Feb 16:17:26 BST 2019   222    302.85   CHIX   19046XJ7a5m
Fri 15 Feb 16:17:18 BST 2019   750    302.85   BATE   19046XJ7a4l
Fri 15 Feb 16:17:10 BST 2019   152    302.90   XLON   19046XJ7a3h
Fri 15 Feb 16:16:56 BST 2019   829    302.85   XLON   19046XJ7a1j
Fri 15 Feb 16:16:56 BST 2019   703    302.85   XLON   19046XJ7a1h
Fri 15 Feb 16:16:56 BST 2019   708    302.85   CHIX   19046XJ7a1i
Fri 15 Feb 16:16:51 BST 2019   800    302.95   CHIX   19046XJ7a0t
Fri 15 Feb 16:16:51 BST 2019   677    302.95   XLON   19046XJ7a0s
Fri 15 Feb 16:16:51 BST 2019   4409   302.95   XLON   19046XJ7a0r
Fri 15 Feb 16:16:51 BST 2019   1550   302.95   CHIX   19046XJ7a0q
Fri 15 Feb 16:15:20 BST 2019   383    302.90   CHIX   19046XJ79mo
Fri 15 Feb 16:14:59 BST 2019   2270   303.00   CHIX   19046XJ79kn
Fri 15 Feb 16:14:59 BST 2019   2595   303.00   XLON   19046XJ79km
Fri 15 Feb 16:14:46 BST 2019   2319   303.00   XLON   19046XJ79jl
Fri 15 Feb 16:13:00 BST 2019   659    303.10   CHIX   19046XJ793j
Fri 15 Feb 16:13:00 BST 2019   2322   303.05   CHIX   19046XJ793k
Fri 15 Feb 16:13:00 BST 2019   5026   303.05   XLON   19046XJ793l
Fri 15 Feb 16:12:51 BST 2019   1546   303.20   CHIX   19046XJ7914
Fri 15 Feb 16:12:51 BST 2019   3346   303.20   XLON   19046XJ7912
Fri 15 Feb 16:12:00 BST 2019   1973   303.20   XLON   19046XJ78r7
Fri 15 Feb 16:12:00 BST 2019   1340   303.20   CHIX   19046XJ78r6
Fri 15 Feb 16:11:57 BST 2019   926    303.20   XLON   19046XJ78qx
Fri 15 Feb 16:10:56 BST 2019   841    303.35   CHIX   19046XJ78gg
Fri 15 Feb 16:10:56 BST 2019   1818   303.35   XLON   19046XJ78gf
Fri 15 Feb 16:10:51 BST 2019   924    303.40   CHIX   19046XJ78fu
Fri 15 Feb 16:10:51 BST 2019   1997   303.40   XLON   19046XJ78ft
Fri 15 Feb 16:10:51 BST 2019   516    303.45   CHIX   19046XJ78fr
Fri 15 Feb 16:10:51 BST 2019   464    303.45   XLON   19046XJ78fp
Fri 15 Feb 16:09:42 BST 2019   1025   303.50   CHIX   19046XJ786p
Fri 15 Feb 16:09:42 BST 2019   787    303.50   CHIX   19046XJ786o
Fri 15 Feb 16:09:42 BST 2019   2416   303.50   XLON   19046XJ786n
Fri 15 Feb 16:09:42 BST 2019   1506   303.50   XLON   19046XJ786m
Fri 15 Feb 16:09:42 BST 2019   445    303.55   CHIX   19046XJ786l
Fri 15 Feb 16:09:09 BST 2019   178    303.55   CHIX   19046XJ782e
Fri 15 Feb 16:09:09 BST 2019   314    303.55   CHIX   19046XJ782d
Fri 15 Feb 16:07:48 BST 2019   4550   303.90   XLON   19046XJ77th
Fri 15 Feb 16:07:48 BST 2019   2103   303.90   CHIX   19046XJ77tg
Fri 15 Feb 16:07:19 BST 2019   1808   303.90   CHIX   19046XJ77pm
Fri 15 Feb 16:07:19 BST 2019   806    303.90   XLON   19046XJ77pl
Fri 15 Feb 16:07:19 BST 2019   3107   303.90   XLON   19046XJ77pk
Fri 15 Feb 16:07:19 BST 2019   904    303.95   XLON   19046XJ77pj
Fri 15 Feb 16:07:19 BST 2019   515    303.95   CHIX   19046XJ77pi
Fri 15 Feb 16:07:18 BST 2019   426    304.10   XLON   19046XJ77pg
Fri 15 Feb 16:07:18 BST 2019   276    304.00   XLON   19046XJ77ph
Fri 15 Feb 16:07:18 BST 2019   515    304.10   CHIX   19046XJ77pe
Fri 15 Feb 16:07:18 BST 2019   553    304.00   CHIX   19046XJ77pf
Fri 15 Feb 16:06:58 BST 2019   303    304.20   XLON   19046XJ77m0
Fri 15 Feb 16:06:58 BST 2019   533    304.20   CHIX   19046XJ77lz
Fri 15 Feb 16:06:08 BST 2019   1148   304.35   XLON   19046XJ77g8
Fri 15 Feb 16:06:08 BST 2019   882    304.35   XLON   19046XJ77g7
Fri 15 Feb 16:06:08 BST 2019   2145   304.35   XLON   19046XJ77g6
Fri 15 Feb 16:06:08 BST 2019   960    304.35   CHIX   19046XJ77g4
Fri 15 Feb 16:06:08 BST 2019   574    304.35   CHIX   19046XJ77g5
Fri 15 Feb 16:06:08 BST 2019   438    304.35   CHIX   19046XJ77g3
Fri 15 Feb 16:05:46 BST 2019   195    304.40   BATE   19046XJ77d9
Fri 15 Feb 16:05:45 BST 2019   225    304.40   BATE   19046XJ77d8
Fri 15 Feb 16:05:45 BST 2019   888    304.40   CHIX   19046XJ77d5
Fri 15 Feb 16:05:45 BST 2019   1500   304.40   XLON   19046XJ77d4
Fri 15 Feb 16:05:45 BST 2019   265    304.40   CHIX   19046XJ77d2
Fri 15 Feb 16:05:45 BST 2019   983    304.40   CHIX   19046XJ77cw
Fri 15 Feb 16:05:45 BST 2019   1304   304.40   CHIX   19046XJ77cs
Fri 15 Feb 16:05:45 BST 2019   95     304.40   XLON   19046XJ77d3
Fri 15 Feb 16:05:45 BST 2019   176    304.40   XLON   19046XJ77co
Fri 15 Feb 16:05:45 BST 2019   2821   304.40   XLON   19046XJ77cj
Fri 15 Feb 16:05:45 BST 2019   2127   304.40   XLON   19046XJ77cl
Fri 15 Feb 16:03:21 BST 2019   265    304.35   CHIX   19046XJ76sy
Fri 15 Feb 16:03:21 BST 2019   470    304.35   CHIX   19046XJ76sx
Fri 15 Feb 16:03:21 BST 2019   514    304.35   CHIX   19046XJ76sz
Fri 15 Feb 16:03:21 BST 2019   219    304.35   CHIX   19046XJ76t0
Fri 15 Feb 16:03:21 BST 2019   795    304.35   CHIX   19046XJ76sw
Fri 15 Feb 16:03:21 BST 2019   770    304.35   XLON   19046XJ76su
Fri 15 Feb 16:03:21 BST 2019   708    304.35   XLON   19046XJ76sv
Fri 15 Feb 16:03:21 BST 2019   950    304.35   XLON   19046XJ76st
Fri 15 Feb 16:03:16 BST 2019   812    304.40   CHIX   19046XJ76sb
Fri 15 Feb 16:03:16 BST 2019   1755   304.40   XLON   19046XJ76sa
Fri 15 Feb 16:03:16 BST 2019   651    304.45   CHIX   19046XJ76s2
Fri 15 Feb 16:03:16 BST 2019   620    304.45   CHIX   19046XJ76s4
Fri 15 Feb 16:03:16 BST 2019   514    304.45   CHIX   19046XJ76s7
Fri 15 Feb 16:03:16 BST 2019   101    304.45   XLON   19046XJ76s1
Fri 15 Feb 16:03:16 BST 2019   1339   304.45   XLON   19046XJ76s0
Fri 15 Feb 16:03:16 BST 2019   380    304.45   XLON   19046XJ76s3
Fri 15 Feb 16:03:16 BST 2019   1405   304.45   XLON   19046XJ76rz
Fri 15 Feb 16:03:01 BST 2019   31     304.50   XLON   19046XJ76qo
Fri 15 Feb 16:03:01 BST 2019   348    304.50   XLON   19046XJ76qn
Fri 15 Feb 16:03:01 BST 2019   12     304.50   XLON   19046XJ76qp
Fri 15 Feb 16:03:01 BST 2019   794    304.50   XLON   19046XJ76qm
Fri 15 Feb 16:03:01 BST 2019   1386   304.50   XLON   19046XJ76ql
Fri 15 Feb 16:03:01 BST 2019   642    304.50   CHIX   19046XJ76qi
Fri 15 Feb 16:03:01 BST 2019   514    304.50   CHIX   19046XJ76qk
Fri 15 Feb 16:03:01 BST 2019   514    304.50   CHIX   19046XJ76qj
Fri 15 Feb 16:02:54 BST 2019   1199   304.55   XLON   19046XJ76pk
Fri 15 Feb 16:02:54 BST 2019   597    304.55   CHIX   19046XJ76pj
Fri 15 Feb 16:02:54 BST 2019   206    304.55   CHIX   19046XJ76pl
Fri 15 Feb 16:02:02 BST 2019   486    304.40   CHIX   19046XJ76i1
Fri 15 Feb 16:02:02 BST 2019   549    304.40   CHIX   19046XJ76i2
Fri 15 Feb 16:02:02 BST 2019   514    304.40   CHIX   19046XJ76i0
Fri 15 Feb 16:02:02 BST 2019   6      304.40   XLON   19046XJ76hx
Fri 15 Feb 16:02:02 BST 2019   950    304.40   XLON   19046XJ76hw
Fri 15 Feb 16:02:02 BST 2019   42     304.40   XLON   19046XJ76hz
Fri 15 Feb 16:02:02 BST 2019   1097   304.40   XLON   19046XJ76hy
Fri 15 Feb 16:00:55 BST 2019   326    304.20   CHIX   19046XJ76a7
Fri 15 Feb 16:00:55 BST 2019   750    304.20   BATE   19046XJ76a6
Fri 15 Feb 16:00:55 BST 2019   2328   304.20   XLON   19046XJ76a5
Fri 15 Feb 15:59:44 BST 2019   4085   304.05   XLON   19046XJ75zn
Fri 15 Feb 15:59:44 BST 2019   1888   304.05   CHIX   19046XJ75zm
Fri 15 Feb 15:59:16 BST 2019   514    304.25   CHIX   19046XJ75wu
Fri 15 Feb 15:59:16 BST 2019   514    304.25   CHIX   19046XJ75wp
Fri 15 Feb 15:59:16 BST 2019   514    304.25   CHIX   19046XJ75wt
Fri 15 Feb 15:59:16 BST 2019   400    304.25   XLON   19046XJ75wo
Fri 15 Feb 15:59:16 BST 2019   387    304.25   XLON   19046XJ75wr
Fri 15 Feb 15:59:16 BST 2019   801    304.25   XLON   19046XJ75wq
Fri 15 Feb 15:59:13 BST 2019   290    304.30   CHIX   19046XJ75ut
Fri 15 Feb 15:58:43 BST 2019   514    304.45   CHIX   19046XJ75q9
Fri 15 Feb 15:58:43 BST 2019   405    304.45   XLON   19046XJ75q8
Fri 15 Feb 15:57:31 BST 2019   2620   304.55   XLON   19046XJ75i1
Fri 15 Feb 15:57:28 BST 2019   514    304.60   CHIX   19046XJ75hq
Fri 15 Feb 15:57:28 BST 2019   357    304.60   CHIX   19046XJ75hs
Fri 15 Feb 15:57:28 BST 2019   323    304.60   CHIX   19046XJ75hr
Fri 15 Feb 15:57:28 BST 2019   703    304.60   XLON   19046XJ75ho
Fri 15 Feb 15:57:28 BST 2019   185    304.60   XLON   19046XJ75hp
Fri 15 Feb 15:57:10 BST 2019   1055   304.65   CHIX   19046XJ75fg
Fri 15 Feb 15:57:10 BST 2019   531    304.65   CHIX   19046XJ75ff
Fri 15 Feb 15:57:10 BST 2019   2217   304.65   XLON   19046XJ75fe
Fri 15 Feb 15:57:10 BST 2019   64     304.65   XLON   19046XJ75fd
Fri 15 Feb 15:57:10 BST 2019   3      304.65   XLON   19046XJ75fc
Fri 15 Feb 15:57:10 BST 2019   1062   304.65   XLON   19046XJ75fb
Fri 15 Feb 15:57:01 BST 2019   514    304.70   CHIX   19046XJ75di
Fri 15 Feb 15:57:01 BST 2019   514    304.70   CHIX   19046XJ75dh
Fri 15 Feb 15:57:01 BST 2019   212    304.70   CHIX   19046XJ75dk
Fri 15 Feb 15:57:01 BST 2019   804    304.70   CHIX   19046XJ75dj
Fri 15 Feb 15:57:01 BST 2019   437    304.70   XLON   19046XJ75de
Fri 15 Feb 15:57:01 BST 2019   107    304.70   XLON   19046XJ75dg
Fri 15 Feb 15:57:01 BST 2019   425    304.70   XLON   19046XJ75df
Fri 15 Feb 15:56:59 BST 2019   2000   304.75   XLON   19046XJ75da
Fri 15 Feb 15:56:59 BST 2019   730    304.75   CHIX   19046XJ75d9
Fri 15 Feb 15:56:59 BST 2019   1051   304.75   CHIX   19046XJ75d8
Fri 15 Feb 15:56:59 BST 2019   274    304.75   XLON   19046XJ75d7
Fri 15 Feb 15:56:44 BST 2019   414    304.75   XLON   19046XJ75bt
Fri 15 Feb 15:56:44 BST 2019   514    304.75   CHIX   19046XJ75bs
Fri 15 Feb 15:56:08 BST 2019   256    304.60   CHIX   19046XJ757n
Fri 15 Feb 15:56:08 BST 2019   962    304.65   CHIX   19046XJ757m
Fri 15 Feb 15:56:08 BST 2019   2081   304.65   XLON   19046XJ757l
Fri 15 Feb 15:54:52 BST 2019   191    304.45   XLON   19046XJ74w8
Fri 15 Feb 15:54:03 BST 2019   4493   304.55   XLON   19046XJ74pq
Fri 15 Feb 15:54:03 BST 2019   2076   304.55   CHIX   19046XJ74pp
Fri 15 Feb 15:54:03 BST 2019   1058   304.60   XLON   19046XJ74po
Fri 15 Feb 15:54:03 BST 2019   530    304.60   CHIX   19046XJ74pn
Fri 15 Feb 15:51:36 BST 2019   512    304.40   XLON   19046XJ742i
Fri 15 Feb 15:51:36 BST 2019   514    304.40   CHIX   19046XJ742h
Fri 15 Feb 15:51:07 BST 2019   514    304.40   CHIX   19046XJ7406
Fri 15 Feb 15:51:07 BST 2019   909    304.40   CHIX   19046XJ7405
Fri 15 Feb 15:51:07 BST 2019   720    304.40   XLON   19046XJ7404
Fri 15 Feb 15:51:07 BST 2019   1967   304.40   XLON   19046XJ7403
Fri 15 Feb 15:50:43 BST 2019   1304   304.55   CHIX   19046XJ73wy
Fri 15 Feb 15:50:43 BST 2019   2819   304.55   XLON   19046XJ73wx
Fri 15 Feb 15:50:26 BST 2019   2158   304.70   CHIX   19046XJ73vk
Fri 15 Feb 15:50:26 BST 2019   4671   304.70   XLON   19046XJ73vj
Fri 15 Feb 15:50:23 BST 2019   1832   304.80   CHIX   19046XJ73uf
Fri 15 Feb 15:50:23 BST 2019   514    304.80   CHIX   19046XJ73uh
Fri 15 Feb 15:50:23 BST 2019   230    304.80   CHIX   19046XJ73ug
Fri 15 Feb 15:50:23 BST 2019   392    304.80   CHIX   19046XJ73uk
Fri 15 Feb 15:50:23 BST 2019   86     304.80   XLON   19046XJ73ue
Fri 15 Feb 15:50:23 BST 2019   995    304.80   XLON   19046XJ73ud
Fri 15 Feb 15:50:23 BST 2019   3965   304.80   XLON   19046XJ73uc
Fri 15 Feb 15:47:41 BST 2019   1019   304.65   CHIX   19046XJ73ah
Fri 15 Feb 15:47:41 BST 2019   469    304.65   CHIX   19046XJ73ag
Fri 15 Feb 15:47:41 BST 2019   5201   304.75   XLON   19046XJ73af
Fri 15 Feb 15:47:41 BST 2019   2403   304.75   CHIX   19046XJ73ae
Fri 15 Feb 15:46:52 BST 2019   779    304.65   CHIX   19046XJ732c
Fri 15 Feb 15:46:52 BST 2019   514    304.65   CHIX   19046XJ732a
Fri 15 Feb 15:46:52 BST 2019   793    304.65   XLON   19046XJ7329
Fri 15 Feb 15:46:52 BST 2019   2701   304.65   XLON   19046XJ732b
Fri 15 Feb 15:46:52 BST 2019   2204   304.65   XLON   19046XJ732e
Fri 15 Feb 15:46:52 BST 2019   161    304.65   XLON   19046XJ732d
Fri 15 Feb 15:46:44 BST 2019   641    304.70   CHIX   19046XJ731l
Fri 15 Feb 15:46:44 BST 2019   1384   304.70   XLON   19046XJ731k
Fri 15 Feb 15:44:55 BST 2019   1248   304.00   CHIX   19046XJ72gy
Fri 15 Feb 15:44:55 BST 2019   1114   304.00   CHIX   19046XJ72gz
Fri 15 Feb 15:44:55 BST 2019   214    304.00   CHIX   19046XJ72h0
Fri 15 Feb 15:44:55 BST 2019   224    304.00   CHIX   19046XJ72h1
Fri 15 Feb 15:44:55 BST 2019   111    304.00   XLON   19046XJ72gx
Fri 15 Feb 15:44:55 BST 2019   2410   304.00   XLON   19046XJ72gw
Fri 15 Feb 15:44:55 BST 2019   2699   304.00   XLON   19046XJ72gv
Fri 15 Feb 15:41:43 BST 2019   1939   304.10   CHIX   19046XJ71i9
Fri 15 Feb 15:41:43 BST 2019   4197   304.10   XLON   19046XJ71i8
Fri 15 Feb 15:41:42 BST 2019   4622   304.20   XLON   19046XJ71hw
Fri 15 Feb 15:41:42 BST 2019   2136   304.20   CHIX   19046XJ71hv
Fri 15 Feb 15:41:24 BST 2019   514    304.30   CHIX   19046XJ71f7
Fri 15 Feb 15:41:24 BST 2019   564    304.30   XLON   19046XJ71fb
Fri 15 Feb 15:41:24 BST 2019   1623   304.35   CHIX   19046XJ71eq
Fri 15 Feb 15:41:24 BST 2019   274    304.35   CHIX   19046XJ71f1
Fri 15 Feb 15:41:24 BST 2019   3513   304.35   XLON   19046XJ71ei
Fri 15 Feb 15:41:17 BST 2019   980    304.40   BATE   19046XJ71cy
Fri 15 Feb 15:40:38 BST 2019   3141   304.10   XLON   19046XJ7153
Fri 15 Feb 15:40:38 BST 2019   1451   304.10   CHIX   19046XJ7152
Fri 15 Feb 15:39:08 BST 2019   1084   303.90   CHIX   19046XJ70hm
Fri 15 Feb 15:39:08 BST 2019   2345   303.90   XLON   19046XJ70hk
Fri 15 Feb 15:38:49 BST 2019   1545   304.05   XLON   19046XJ70dc
Fri 15 Feb 15:38:49 BST 2019   714    304.05   CHIX   19046XJ70d9
Fri 15 Feb 15:38:42 BST 2019   639    304.15   CHIX   19046XJ70c1
Fri 15 Feb 15:38:42 BST 2019   404    304.15   CHIX   19046XJ70c3
Fri 15 Feb 15:38:42 BST 2019   576    304.15   CHIX   19046XJ70c2
Fri 15 Feb 15:38:42 BST 2019   1379   304.15   XLON   19046XJ70c0
Fri 15 Feb 15:37:03 BST 2019   5167   304.00   XLON   19046XJ6zwo
Fri 15 Feb 15:37:03 BST 2019   739    304.00   XLON   19046XJ6zwp
Fri 15 Feb 15:37:03 BST 2019   2386   304.00   CHIX   19046XJ6zwm
Fri 15 Feb 15:37:03 BST 2019   515    304.00   CHIX   19046XJ6zwn
Fri 15 Feb 15:34:57 BST 2019   600    303.90   CHIX   19046XJ6zbw
Fri 15 Feb 15:34:57 BST 2019   1296   303.90   XLON   19046XJ6zbu
Fri 15 Feb 15:34:44 BST 2019   848    303.95   CHIX   19046XJ6za6
Fri 15 Feb 15:34:44 BST 2019   192    303.95   CHIX   19046XJ6za5
Fri 15 Feb 15:34:44 BST 2019   693    303.95   XLON   19046XJ6za4
Fri 15 Feb 15:34:44 BST 2019   1050   303.95   XLON   19046XJ6za3
Fri 15 Feb 15:34:36 BST 2019   87     304.05   CHIX   19046XJ6z8m
Fri 15 Feb 15:34:36 BST 2019   522    304.05   CHIX   19046XJ6z8k
Fri 15 Feb 15:34:36 BST 2019   677    304.05   CHIX   19046XJ6z8l
Fri 15 Feb 15:34:36 BST 2019   1654   304.05   XLON   19046XJ6z8j
Fri 15 Feb 15:34:31 BST 2019   654    304.10   XLON   19046XJ6z7a
Fri 15 Feb 15:34:31 BST 2019   515    304.10   CHIX   19046XJ6z79
Fri 15 Feb 15:34:25 BST 2019   515    304.15   CHIX   19046XJ6z6n
Fri 15 Feb 15:34:25 BST 2019   677    304.15   CHIX   19046XJ6z6l
Fri 15 Feb 15:34:25 BST 2019   515    304.15   CHIX   19046XJ6z6m
Fri 15 Feb 15:34:25 BST 2019   825    304.15   XLON   19046XJ6z6j
Fri 15 Feb 15:34:25 BST 2019   449    304.15   XLON   19046XJ6z6k
Fri 15 Feb 15:34:25 BST 2019   1463   304.15   XLON   19046XJ6z6h
Fri 15 Feb 15:34:25 BST 2019   54     304.15   XLON   19046XJ6z6i
Fri 15 Feb 15:34:25 BST 2019   525    304.20   CHIX   19046XJ6z6f
Fri 15 Feb 15:34:25 BST 2019   15     304.20   XLON   19046XJ6z6g
Fri 15 Feb 15:34:25 BST 2019   1050   304.20   XLON   19046XJ6z6e
Fri 15 Feb 15:33:58 BST 2019   4052   304.15   XLON   19046XJ6z2l
Fri 15 Feb 15:33:58 BST 2019   452    304.15   CHIX   19046XJ6z2k
Fri 15 Feb 15:33:58 BST 2019   1421   304.15   CHIX   19046XJ6z2j
Fri 15 Feb 15:33:20 BST 2019   545    303.90   CHIX   19046XJ6yz8
Fri 15 Feb 15:31:56 BST 2019   1141   304.05   CHIX   19046XJ6yo2
Fri 15 Feb 15:31:56 BST 2019   1164   304.05   XLON   19046XJ6yo1
Fri 15 Feb 15:31:56 BST 2019   1305   304.05   XLON   19046XJ6yo0
Fri 15 Feb 15:31:25 BST 2019   2753   304.00   XLON   19046XJ6ylg
Fri 15 Feb 15:31:25 BST 2019   800    304.00   CHIX   19046XJ6ylf
Fri 15 Feb 15:31:25 BST 2019   473    304.00   CHIX   19046XJ6yle
Fri 15 Feb 15:31:13 BST 2019   495    304.05   CHIX   19046XJ6ykq
Fri 15 Feb 15:31:13 BST 2019   162    304.05   CHIX   19046XJ6ykp
Fri 15 Feb 15:28:27 BST 2019   1217   304.05   XLON   19046XJ6xx6
Fri 15 Feb 15:28:22 BST 2019   741    304.05   CHIX   19046XJ6xwx
Fri 15 Feb 15:28:22 BST 2019   2140   304.10   CHIX   19046XJ6xww
Fri 15 Feb 15:28:22 BST 2019   1203   304.10   XLON   19046XJ6xwv
Fri 15 Feb 15:28:22 BST 2019   3429   304.10   XLON   19046XJ6xwu
Fri 15 Feb 15:28:22 BST 2019   1084   304.15   CHIX   19046XJ6xws
Fri 15 Feb 15:28:22 BST 2019   2345   304.15   XLON   19046XJ6xwr
Fri 15 Feb 15:28:17 BST 2019   514    304.25   CHIX   19046XJ6xw8
Fri 15 Feb 15:28:17 BST 2019   400    304.25   XLON   19046XJ6xw7
Fri 15 Feb 15:27:32 BST 2019   2098   304.30   CHIX   19046XJ6xr7
Fri 15 Feb 15:27:32 BST 2019   4542   304.30   XLON   19046XJ6xr5
Fri 15 Feb 15:27:00 BST 2019   372    304.30   BATE   19046XJ6xo6
Fri 15 Feb 15:27:00 BST 2019   7      304.30   XLON   19046XJ6xo5
Fri 15 Feb 15:27:00 BST 2019   4514   304.30   XLON   19046XJ6xo1
Fri 15 Feb 15:27:00 BST 2019   2045   304.30   XLON   19046XJ6xo2
Fri 15 Feb 15:27:00 BST 2019   946    304.30   CHIX   19046XJ6xo0
Fri 15 Feb 15:27:00 BST 2019   196    304.30   CHIX   19046XJ6xo3
Fri 15 Feb 15:27:00 BST 2019   483    304.30   CHIX   19046XJ6xo4
Fri 15 Feb 15:27:00 BST 2019   2086   304.30   CHIX   19046XJ6xnz
Fri 15 Feb 15:22:32 BST 2019   1117   303.80   CHIX   19046XJ6wnd
Fri 15 Feb 15:22:32 BST 2019   2415   303.80   XLON   19046XJ6wnc
Fri 15 Feb 15:22:32 BST 2019   1961   303.85   XLON   19046XJ6wnb
Fri 15 Feb 15:22:32 BST 2019   907    303.85   CHIX   19046XJ6wna
Fri 15 Feb 15:22:26 BST 2019   1225   303.90   XLON   19046XJ6wle
Fri 15 Feb 15:22:26 BST 2019   598    303.90   CHIX   19046XJ6wlf
Fri 15 Feb 15:22:25 BST 2019   1298   303.95   XLON   19046XJ6wkw
Fri 15 Feb 15:22:25 BST 2019   227    304.00   CHIX   19046XJ6wkv
Fri 15 Feb 15:22:25 BST 2019   438    304.00   CHIX   19046XJ6wkt
Fri 15 Feb 15:22:25 BST 2019   515    304.00   CHIX   19046XJ6wku
Fri 15 Feb 15:22:25 BST 2019   873    304.00   CHIX   19046XJ6wks
Fri 15 Feb 15:22:25 BST 2019   1560   304.05   CHIX   19046XJ6wkq
Fri 15 Feb 15:22:25 BST 2019   3376   304.05   XLON   19046XJ6wkm
Fri 15 Feb 15:22:25 BST 2019   599    304.00   XLON   19046XJ6wkp
Fri 15 Feb 15:22:25 BST 2019   2836   304.00   XLON   19046XJ6wkn
Fri 15 Feb 15:22:25 BST 2019   176    304.00   XLON   19046XJ6wko
Fri 15 Feb 15:22:25 BST 2019   2807   303.95   XLON   19046XJ6wkr
Fri 15 Feb 15:20:51 BST 2019   962    303.75   CHIX   19046XJ6w5f
Fri 15 Feb 15:20:51 BST 2019   1057   303.75   CHIX   19046XJ6w5d
Fri 15 Feb 15:20:51 BST 2019   2081   303.75   XLON   19046XJ6w5b
Fri 15 Feb 15:20:51 BST 2019   2287   303.75   XLON   19046XJ6w5c
Fri 15 Feb 15:19:16 BST 2019   3241   303.40   XLON   19046XJ6vqh
Fri 15 Feb 15:19:16 BST 2019   76     303.40   XLON   19046XJ6vqk
Fri 15 Feb 15:19:16 BST 2019   1074   303.40   XLON   19046XJ6vqj
Fri 15 Feb 15:19:16 BST 2019   538    303.40   CHIX   19046XJ6vqi
Fri 15 Feb 15:19:16 BST 2019   300    303.40   CHIX   19046XJ6vqg
Fri 15 Feb 15:19:16 BST 2019   1497   303.40   CHIX   19046XJ6vqf
Fri 15 Feb 15:16:49 BST 2019   780    303.00   XLON   19046XJ6v9g
Fri 15 Feb 15:16:49 BST 2019   1405   303.00   XLON   19046XJ6v9f
Fri 15 Feb 15:16:28 BST 2019   1380   303.15   CHIX   19046XJ6v76
Fri 15 Feb 15:16:28 BST 2019   2984   303.15   XLON   19046XJ6v77
Fri 15 Feb 15:16:20 BST 2019   1500   303.20   XLON   19046XJ6v6a
Fri 15 Feb 15:16:20 BST 2019   516    303.20   XLON   19046XJ6v68
Fri 15 Feb 15:16:20 BST 2019   17     303.20   XLON   19046XJ6v69
Fri 15 Feb 15:16:20 BST 2019   867    303.20   XLON   19046XJ6v66
Fri 15 Feb 15:16:20 BST 2019   1629   303.20   CHIX   19046XJ6v64
Fri 15 Feb 15:16:20 BST 2019   769    303.20   CHIX   19046XJ6v65
Fri 15 Feb 15:16:20 BST 2019   516    303.20   CHIX   19046XJ6v67
Fri 15 Feb 15:16:20 BST 2019   2657   303.20   XLON   19046XJ6v63
Fri 15 Feb 15:15:23 BST 2019   651    303.05   CHIX   19046XJ6uzm
Fri 15 Feb 15:15:23 BST 2019   1407   303.05   XLON   19046XJ6uzl
Fri 15 Feb 15:15:17 BST 2019   226    303.10   CHIX   19046XJ6uxr
Fri 15 Feb 15:14:09 BST 2019   666    303.10   CHIX   19046XJ6uj3
Fri 15 Feb 15:13:35 BST 2019   3294   302.90   XLON   19046XJ6u92
Fri 15 Feb 15:11:45 BST 2019   1085   303.00   CHIX   19046XJ6tp1
Fri 15 Feb 15:11:45 BST 2019   2346   303.00   XLON   19046XJ6tp0
Fri 15 Feb 15:11:36 BST 2019   975    303.05   XLON   19046XJ6tn6
Fri 15 Feb 15:11:36 BST 2019   733    303.05   XLON   19046XJ6tn7
Fri 15 Feb 15:11:36 BST 2019   2276   303.05   XLON   19046XJ6tn4
Fri 15 Feb 15:11:36 BST 2019   21     303.05   XLON   19046XJ6tn5
Fri 15 Feb 15:11:36 BST 2019   516    303.05   CHIX   19046XJ6tn2
Fri 15 Feb 15:11:36 BST 2019   516    303.05   CHIX   19046XJ6tn3
Fri 15 Feb 15:11:36 BST 2019   1052   303.05   CHIX   19046XJ6tn0
Fri 15 Feb 15:11:35 BST 2019   1      303.10   XLON   19046XJ6tmv
Fri 15 Feb 15:11:35 BST 2019   2006   303.10   XLON   19046XJ6tmq
Fri 15 Feb 15:11:35 BST 2019   928    303.10   CHIX   19046XJ6tmx
Fri 15 Feb 15:11:30 BST 2019   883    303.15   CHIX   19046XJ6tlr
Fri 15 Feb 15:11:30 BST 2019   516    303.15   CHIX   19046XJ6tls
Fri 15 Feb 15:11:30 BST 2019   1907   303.15   XLON   19046XJ6tlp
Fri 15 Feb 15:11:30 BST 2019   889    303.15   XLON   19046XJ6tlq
Fri 15 Feb 15:09:36 BST 2019   1111   302.80   XLON   19046XJ6t2c
Fri 15 Feb 15:09:36 BST 2019   556    302.80   CHIX   19046XJ6t2b
Fri 15 Feb 15:09:10 BST 2019   48     302.85   XLON   19046XJ6szp
Fri 15 Feb 15:08:12 BST 2019   690    302.45   CHIX   19046XJ6so5
Fri 15 Feb 15:08:12 BST 2019   1489   302.45   XLON   19046XJ6so4
Fri 15 Feb 15:08:12 BST 2019   117    302.50   XLON   19046XJ6so3
Fri 15 Feb 15:08:10 BST 2019   649    302.60   CHIX   19046XJ6smi
Fri 15 Feb 15:08:10 BST 2019   1401   302.60   XLON   19046XJ6smf
Fri 15 Feb 15:08:05 BST 2019   1      302.70   XLON   19046XJ6sm2
Fri 15 Feb 15:08:05 BST 2019   1966   302.70   XLON   19046XJ6sm1
Fri 15 Feb 15:08:05 BST 2019   911    302.70   CHIX   19046XJ6sm0
Fri 15 Feb 15:07:43 BST 2019   1289   302.85   XLON   19046XJ6sic
Fri 15 Feb 15:07:43 BST 2019   1530   302.85   XLON   19046XJ6sid
Fri 15 Feb 15:07:43 BST 2019   708    302.85   CHIX   19046XJ6sib
Fri 15 Feb 15:07:43 BST 2019   600    302.85   CHIX   19046XJ6sia
Fri 15 Feb 15:07:40 BST 2019   1209   302.90   XLON   19046XJ6shy
Fri 15 Feb 15:07:40 BST 2019   600    302.90   CHIX   19046XJ6shx
Fri 15 Feb 15:07:40 BST 2019   1124   302.95   XLON   19046XJ6shw
Fri 15 Feb 15:07:40 BST 2019   562    302.95   CHIX   19046XJ6shu
Fri 15 Feb 15:07:40 BST 2019   16     303.00   XLON   19046XJ6shi
Fri 15 Feb 15:07:40 BST 2019   401    303.00   CHIX   19046XJ6sh7
Fri 15 Feb 15:07:40 BST 2019   517    303.00   CHIX   19046XJ6sh5
Fri 15 Feb 15:07:40 BST 2019   332    303.00   CHIX   19046XJ6sh6
Fri 15 Feb 15:07:40 BST 2019   848    303.00   XLON   19046XJ6sh4
Fri 15 Feb 15:07:17 BST 2019   680    303.00   CHIX   19046XJ6sf8
Fri 15 Feb 15:07:17 BST 2019   1469   303.00   XLON   19046XJ6sf7
Fri 15 Feb 15:05:49 BST 2019   351    302.55   CHIX   19046XJ6s0p
Fri 15 Feb 15:05:31 BST 2019   517    302.70   CHIX   19046XJ6rwu
Fri 15 Feb 15:05:31 BST 2019   563    302.70   XLON   19046XJ6rwt
Fri 15 Feb 15:05:06 BST 2019   353    302.90   XLON   19046XJ6rtn
Fri 15 Feb 15:05:06 BST 2019   1595   302.90   XLON   19046XJ6rtl
Fri 15 Feb 15:05:06 BST 2019   901    302.90   CHIX   19046XJ6rtm
Fri 15 Feb 15:02:25 BST 2019   1576   303.25   XLON   19046XJ6ra9
Fri 15 Feb 15:02:25 BST 2019   1660   303.15   XLON   19046XJ6raa
Fri 15 Feb 15:02:25 BST 2019   1184   303.10   XLON   19046XJ6rab
Fri 15 Feb 15:02:25 BST 2019   768    303.15   CHIX   19046XJ6ra7
Fri 15 Feb 15:02:25 BST 2019   592    303.10   CHIX   19046XJ6ra8
Fri 15 Feb 15:02:25 BST 2019   730    303.25   CHIX   19046XJ6ra6
Fri 15 Feb 15:02:00 BST 2019   516    303.30   CHIX   19046XJ6r5r
Fri 15 Feb 15:02:00 BST 2019   1229   303.40   CHIX   19046XJ6r5l
Fri 15 Feb 15:02:00 BST 2019   2658   303.40   XLON   19046XJ6r5j
Fri 15 Feb 15:02:00 BST 2019   329    303.50   CHIX   19046XJ6r5i
Fri 15 Feb 15:01:57 BST 2019   5350   303.60   XLON   19046XJ6r5e
Fri 15 Feb 15:01:57 BST 2019   2472   303.60   CHIX   19046XJ6r5d
Fri 15 Feb 15:01:37 BST 2019   1      303.65   CHIX   19046XJ6r38
Fri 15 Feb 15:01:37 BST 2019   515    303.65   CHIX   19046XJ6r36
Fri 15 Feb 15:01:37 BST 2019   568    303.65   CHIX   19046XJ6r37
Fri 15 Feb 15:01:37 BST 2019   127    303.65   XLON   19046XJ6r35
Fri 15 Feb 15:01:37 BST 2019   562    303.65   XLON   19046XJ6r34
Fri 15 Feb 15:01:37 BST 2019   305    303.65   XLON   19046XJ6r33
Fri 15 Feb 15:01:37 BST 2019   865    303.70   CHIX   19046XJ6r2z
Fri 15 Feb 15:01:37 BST 2019   515    303.70   CHIX   19046XJ6r31
Fri 15 Feb 15:01:37 BST 2019   1869   303.70   XLON   19046XJ6r2l
Fri 15 Feb 15:01:37 BST 2019   507    303.70   XLON   19046XJ6r2q
Fri 15 Feb 15:00:26 BST 2019   515    303.80   CHIX   19046XJ6qkg
Fri 15 Feb 15:00:26 BST 2019   543    303.80   XLON   19046XJ6qki
Fri 15 Feb 15:00:26 BST 2019   1292   303.75   XLON   19046XJ6qkf
Fri 15 Feb 15:00:26 BST 2019   1902   303.75   XLON   19046XJ6qkd
Fri 15 Feb 15:00:26 BST 2019   598    303.75   CHIX   19046XJ6qke
Fri 15 Feb 15:00:26 BST 2019   515    303.75   CHIX   19046XJ6qkb
Fri 15 Feb 15:00:26 BST 2019   880    303.75   CHIX   19046XJ6qkc
Fri 15 Feb 15:00:26 BST 2019   1223   303.80   XLON   19046XJ6qk9
Fri 15 Feb 15:00:26 BST 2019   1816   303.80   XLON   19046XJ6qk8
Fri 15 Feb 15:00:26 BST 2019   762    303.80   CHIX   19046XJ6qka
Fri 15 Feb 15:00:26 BST 2019   544    303.80   CHIX   19046XJ6qk6
Fri 15 Feb 15:00:26 BST 2019   861    303.80   CHIX   19046XJ6qk4
Fri 15 Feb 15:00:18 BST 2019   44     303.85   XLON   19046XJ6qii
Fri 15 Feb 15:00:18 BST 2019   765    303.85   CHIX   19046XJ6qi5
Fri 15 Feb 15:00:05 BST 2019   925    303.75   XLON   19046XJ6qge
Fri 15 Feb 15:00:05 BST 2019   2      303.80   CHIX   19046XJ6qgd
Fri 15 Feb 15:00:05 BST 2019   299    303.85   CHIX   19046XJ6qgb
Fri 15 Feb 15:00:05 BST 2019   371    303.85   CHIX   19046XJ6qgc
Fri 15 Feb 15:00:05 BST 2019   536    303.85   CHIX   19046XJ6qga
Fri 15 Feb 15:00:05 BST 2019   515    303.95   CHIX   19046XJ6qg5
Fri 15 Feb 15:00:05 BST 2019   785    303.95   XLON   19046XJ6qg4
Fri 15 Feb 15:00:05 BST 2019   1071   303.85   XLON   19046XJ6qg3
Fri 15 Feb 14:59:27 BST 2019   691    303.70   CHIX   19046XJ6qbg
Fri 15 Feb 14:59:27 BST 2019   1493   303.70   XLON   19046XJ6qbf
Fri 15 Feb 14:59:27 BST 2019   28     303.70   XLON   19046XJ6qbh
Fri 15 Feb 14:58:57 BST 2019   515    303.70   CHIX   19046XJ6q87
Fri 15 Feb 14:58:57 BST 2019   855    303.70   XLON   19046XJ6q86
Fri 15 Feb 14:57:47 BST 2019   297    303.75   CHIX   19046XJ6q2u
Fri 15 Feb 14:57:47 BST 2019   734    303.75   CHIX   19046XJ6q2t
Fri 15 Feb 14:57:47 BST 2019   5      303.75   XLON   19046XJ6q2s
Fri 15 Feb 14:57:47 BST 2019   1641   303.75   XLON   19046XJ6q2r
Fri 15 Feb 14:57:47 BST 2019   980    303.75   XLON   19046XJ6q2q
Fri 15 Feb 14:57:41 BST 2019   515    303.75   CHIX   19046XJ6q1h
Fri 15 Feb 14:57:41 BST 2019   24     303.75   CHIX   19046XJ6q1i
Fri 15 Feb 14:57:02 BST 2019   2875   303.80   XLON   19046XJ6pwp
Fri 15 Feb 14:57:02 BST 2019   770    303.80   CHIX   19046XJ6pwo
Fri 15 Feb 14:57:02 BST 2019   559    303.80   CHIX   19046XJ6pwn
Fri 15 Feb 14:57:01 BST 2019   229    303.85   CHIX   19046XJ6pwk
Fri 15 Feb 14:57:01 BST 2019   549    303.85   CHIX   19046XJ6pwi
Fri 15 Feb 14:57:01 BST 2019   524    303.85   CHIX   19046XJ6pwh
Fri 15 Feb 14:57:01 BST 2019   1460   303.85   XLON   19046XJ6pwg
Fri 15 Feb 14:57:01 BST 2019   221    303.85   XLON   19046XJ6pwf
Fri 15 Feb 14:56:20 BST 2019   1832   303.85   XLON   19046XJ6pty
Fri 15 Feb 14:56:20 BST 2019   711    303.85   CHIX   19046XJ6ptx
Fri 15 Feb 14:56:20 BST 2019   847    303.85   CHIX   19046XJ6ptw
Fri 15 Feb 14:55:35 BST 2019   116    303.80   XLON   19046XJ6pp7
Fri 15 Feb 14:54:14 BST 2019   2633   303.75   CHIX   19046XJ6pfh
Fri 15 Feb 14:54:14 BST 2019   1284   303.75   XLON   19046XJ6pfg
Fri 15 Feb 14:54:14 BST 2019   4416   303.75   XLON   19046XJ6pff
Fri 15 Feb 14:52:05 BST 2019   325    303.45   CHIX   19046XJ6oyg
Fri 15 Feb 14:52:05 BST 2019   2440   303.45   CHIX   19046XJ6oyh
Fri 15 Feb 14:52:05 BST 2019   5281   303.45   XLON   19046XJ6oyf
Fri 15 Feb 14:52:05 BST 2019   183    303.45   XLON   19046XJ6oye
Fri 15 Feb 14:50:43 BST 2019   2478   303.65   CHIX   19046XJ6oqi
Fri 15 Feb 14:50:43 BST 2019   5363   303.65   XLON   19046XJ6oqh
Fri 15 Feb 14:50:30 BST 2019   1060   303.70   CHIX   19046XJ6ooj
Fri 15 Feb 14:50:30 BST 2019   2292   303.70   XLON   19046XJ6ooi
Fri 15 Feb 14:50:25 BST 2019   645    303.85   CHIX   19046XJ6onv
Fri 15 Feb 14:50:25 BST 2019   87     303.85   XLON   19046XJ6ont
Fri 15 Feb 14:50:25 BST 2019   1394   303.85   XLON   19046XJ6onq
Fri 15 Feb 14:50:25 BST 2019   189    303.85   XLON   19046XJ6onr
Fri 15 Feb 14:50:25 BST 2019   128    303.85   XLON   19046XJ6onu
Fri 15 Feb 14:50:17 BST 2019   521    303.90   CHIX   19046XJ6on2
Fri 15 Feb 14:50:17 BST 2019   942    303.90   XLON   19046XJ6on4
Fri 15 Feb 14:50:17 BST 2019   100    303.90   XLON   19046XJ6on3
Fri 15 Feb 14:50:05 BST 2019   1      303.95   CHIX   19046XJ6om7
Fri 15 Feb 14:50:05 BST 2019   514    303.95   CHIX   19046XJ6om6
Fri 15 Feb 14:50:05 BST 2019   427    303.95   XLON   19046XJ6om4
Fri 15 Feb 14:48:13 BST 2019   516    303.50   CHIX   19046XJ6nyj
Fri 15 Feb 14:48:13 BST 2019   457    303.50   XLON   19046XJ6nyh
Fri 15 Feb 14:48:04 BST 2019   1337   303.55   CHIX   19046XJ6nw0
Fri 15 Feb 14:48:04 BST 2019   2893   303.55   XLON   19046XJ6nvr
Fri 15 Feb 14:48:04 BST 2019   1472   303.60   CHIX   19046XJ6nvo
Fri 15 Feb 14:48:04 BST 2019   3185   303.60   XLON   19046XJ6nvn
Fri 15 Feb 14:47:19 BST 2019   639    303.60   XLON   19046XJ6nnc
Fri 15 Feb 14:47:19 BST 2019   1472   303.60   XLON   19046XJ6nn7
Fri 15 Feb 14:47:08 BST 2019   525    303.70   XLON   19046XJ6nk8
Fri 15 Feb 14:47:08 BST 2019   174    303.65   XLON   19046XJ6nk4
Fri 15 Feb 14:47:08 BST 2019   401    303.70   CHIX   19046XJ6nk0
Fri 15 Feb 14:47:03 BST 2019   639    303.80   CHIX   19046XJ6nhz
Fri 15 Feb 14:45:48 BST 2019   316    303.65   CHIX   19046XJ6n5k
Fri 15 Feb 14:45:48 BST 2019   515    303.65   CHIX   19046XJ6n5l
Fri 15 Feb 14:45:48 BST 2019   728    303.65   CHIX   19046XJ6n5j
Fri 15 Feb 14:45:48 BST 2019   712    303.65   CHIX   19046XJ6n5m
Fri 15 Feb 14:45:48 BST 2019   400    303.65   XLON   19046XJ6n5i
Fri 15 Feb 14:45:48 BST 2019   1573   303.65   XLON   19046XJ6n5h
Fri 15 Feb 14:45:29 BST 2019   372    303.80   CHIX   19046XJ6n2c
Fri 15 Feb 14:45:01 BST 2019   41     303.80   CHIX   19046XJ6mvf
Fri 15 Feb 14:45:01 BST 2019   787    303.80   XLON   19046XJ6mvc
Fri 15 Feb 14:45:01 BST 2019   278    303.95   CHIX   19046XJ6mvb
Fri 15 Feb 14:44:52 BST 2019   1040   304.05   CHIX   19046XJ6mro
Fri 15 Feb 14:44:52 BST 2019   2248   304.05   XLON   19046XJ6mrn
Fri 15 Feb 14:44:52 BST 2019   1130   304.05   CHIX   19046XJ6mri
Fri 15 Feb 14:44:52 BST 2019   515    304.05   CHIX   19046XJ6mrh
Fri 15 Feb 14:44:52 BST 2019   272    304.05   CHIX   19046XJ6mrm
Fri 15 Feb 14:44:52 BST 2019   594    304.05   CHIX   19046XJ6mrk
Fri 15 Feb 14:44:52 BST 2019   390    304.05   CHIX   19046XJ6mrl
Fri 15 Feb 14:44:52 BST 2019   847    304.05   CHIX   19046XJ6mrf
Fri 15 Feb 14:44:52 BST 2019   61     304.05   XLON   19046XJ6mrj
Fri 15 Feb 14:44:52 BST 2019   2443   304.05   XLON   19046XJ6mrg
Fri 15 Feb 14:44:52 BST 2019   813    304.05   XLON   19046XJ6mre
Fri 15 Feb 14:44:52 BST 2019   2847   304.05   XLON   19046XJ6mrd
Fri 15 Feb 14:44:34 BST 2019   469    304.05   CHIX   19046XJ6mpb
Fri 15 Feb 14:44:27 BST 2019   1      304.10   XLON   19046XJ6mnl
Fri 15 Feb 14:44:27 BST 2019   739    304.10   XLON   19046XJ6mnk
Fri 15 Feb 14:44:27 BST 2019   515    304.10   CHIX   19046XJ6mnj
Fri 15 Feb 14:44:22 BST 2019   597    304.15   CHIX   19046XJ6mkq
Fri 15 Feb 14:44:22 BST 2019   1250   304.15   XLON   19046XJ6mkp
Fri 15 Feb 14:44:22 BST 2019   1260   304.15   XLON   19046XJ6mko
Fri 15 Feb 14:44:22 BST 2019   337    304.15   CHIX   19046XJ6mkn
Fri 15 Feb 14:44:22 BST 2019   597    304.15   CHIX   19046XJ6mkm
Fri 15 Feb 14:43:58 BST 2019   2906   304.05   XLON   19046XJ6mdx
Fri 15 Feb 14:43:58 BST 2019   904    304.05   CHIX   19046XJ6mdw
Fri 15 Feb 14:43:58 BST 2019   438    304.05   CHIX   19046XJ6mdv
Fri 15 Feb 14:42:56 BST 2019   25     303.75   XLON   19046XJ6m3s
Fri 15 Feb 14:42:56 BST 2019   170    303.75   XLON   19046XJ6m3q
Fri 15 Feb 14:42:56 BST 2019   2141   303.75   XLON   19046XJ6m3o
Fri 15 Feb 14:42:56 BST 2019   386    303.75   CHIX   19046XJ6m3v
Fri 15 Feb 14:42:56 BST 2019   666    303.75   CHIX   19046XJ6m3r
Fri 15 Feb 14:42:56 BST 2019   1069   303.75   CHIX   19046XJ6m3p
Fri 15 Feb 14:42:56 BST 2019   365    303.75   CHIX   19046XJ6m3t
Fri 15 Feb 14:42:56 BST 2019   502    303.75   CHIX   19046XJ6m3u
Fri 15 Feb 14:42:56 BST 2019   535    303.75   CHIX   19046XJ6m3n
Fri 15 Feb 14:41:23 BST 2019   372    303.35   CHIX   19046XJ6lnd
Fri 15 Feb 14:41:23 BST 2019   443    303.35   CHIX   19046XJ6lnc
Fri 15 Feb 14:40:22 BST 2019   4159   303.25   XLON   19046XJ6lct
Fri 15 Feb 14:39:33 BST 2019   184    303.05   XLON   19046XJ6l4r
Fri 15 Feb 14:39:33 BST 2019   1788   303.05   XLON   19046XJ6l4q
Fri 15 Feb 14:39:33 BST 2019   1563   303.05   XLON   19046XJ6l4m
Fri 15 Feb 14:39:33 BST 2019   529    303.05   XLON   19046XJ6l4k
Fri 15 Feb 14:39:33 BST 2019   31     303.05   XLON   19046XJ6l4o
Fri 15 Feb 14:39:33 BST 2019   827    303.05   CHIX   19046XJ6l4p
Fri 15 Feb 14:39:33 BST 2019   724    303.05   CHIX   19046XJ6l4n
Fri 15 Feb 14:39:33 BST 2019   787    303.05   CHIX   19046XJ6l4l
Fri 15 Feb 14:39:33 BST 2019   468    303.05   CHIX   19046XJ6l4j
Fri 15 Feb 14:39:29 BST 2019   1030   303.10   XLON   19046XJ6l3s
Fri 15 Feb 14:39:29 BST 2019   516    303.10   CHIX   19046XJ6l3r
Fri 15 Feb 14:39:20 BST 2019   408    303.10   CHIX   19046XJ6l1s
Fri 15 Feb 14:39:07 BST 2019   132    303.05   CHIX   19046XJ6l00
Fri 15 Feb 14:39:07 BST 2019   294    303.05   XLON   19046XJ6kzz
Fri 15 Feb 14:39:07 BST 2019   438    303.05   XLON   19046XJ6kzy
Fri 15 Feb 14:38:17 BST 2019   1689   302.85   XLON   19046XJ6ko6
Fri 15 Feb 14:38:17 BST 2019   782    302.85   CHIX   19046XJ6ko5
Fri 15 Feb 14:38:15 BST 2019   995    302.90   XLON   19046XJ6kmi
Fri 15 Feb 14:38:15 BST 2019   517    302.90   CHIX   19046XJ6kmh
Fri 15 Feb 14:36:30 BST 2019   2104   303.00   CHIX   19046XJ6jfx
Fri 15 Feb 14:36:30 BST 2019   4554   303.00   XLON   19046XJ6jfw
Fri 15 Feb 14:36:09 BST 2019   979    302.95   XLON   19046XJ6j6l
Fri 15 Feb 14:36:09 BST 2019   1029   302.95   XLON   19046XJ6j6k
Fri 15 Feb 14:36:09 BST 2019   1617   302.95   XLON   19046XJ6j6e
Fri 15 Feb 14:36:09 BST 2019   137    302.95   XLON   19046XJ6j6h
Fri 15 Feb 14:36:09 BST 2019   73     302.95   XLON   19046XJ6j6j
Fri 15 Feb 14:36:09 BST 2019   517    302.95   CHIX   19046XJ6j6i
Fri 15 Feb 14:36:09 BST 2019   552    302.95   CHIX   19046XJ6j6g
Fri 15 Feb 14:35:52 BST 2019   233    303.00   CHIX   19046XJ6iyz
Fri 15 Feb 14:35:39 BST 2019   341    303.00   CHIX   19046XJ6iua
Fri 15 Feb 14:35:39 BST 2019   605    303.00   CHIX   19046XJ6iud
Fri 15 Feb 14:35:39 BST 2019   1044   303.00   CHIX   19046XJ6iub
Fri 15 Feb 14:35:39 BST 2019   517    303.00   CHIX   19046XJ6iuc
Fri 15 Feb 14:35:39 BST 2019   10     303.00   XLON   19046XJ6iu9
Fri 15 Feb 14:35:39 BST 2019   937    303.00   XLON   19046XJ6iu8
Fri 15 Feb 14:35:39 BST 2019   2258   303.00   XLON   19046XJ6iu7
Fri 15 Feb 14:35:31 BST 2019   516    303.15   CHIX   19046XJ6ip2
Fri 15 Feb 14:35:31 BST 2019   484    303.15   CHIX   19046XJ6ip1
Fri 15 Feb 14:35:31 BST 2019   397    303.15   CHIX   19046XJ6ip0
Fri 15 Feb 14:35:31 BST 2019   119    303.15   CHIX   19046XJ6ioz
Fri 15 Feb 14:35:31 BST 2019   580    303.15   CHIX   19046XJ6iox
Fri 15 Feb 14:35:30 BST 2019   894    303.15   XLON   19046XJ6ion
Fri 15 Feb 14:35:29 BST 2019   158    303.15   XLON   19046XJ6iob
Fri 15 Feb 14:35:29 BST 2019   917    303.15   XLON   19046XJ6ioc
Fri 15 Feb 14:35:29 BST 2019   644    303.15   XLON   19046XJ6ioa
Fri 15 Feb 14:35:29 BST 2019   11     303.15   XLON   19046XJ6iod
Fri 15 Feb 14:35:29 BST 2019   537    303.20   CHIX   19046XJ6io9
Fri 15 Feb 14:35:07 BST 2019   1158   303.15   XLON   19046XJ6igs
Fri 15 Feb 14:35:00 BST 2019   391    303.05   CHIX   19046XJ6ian
Fri 15 Feb 14:34:59 BST 2019   321    303.05   CHIX   19046XJ6iam
Fri 15 Feb 14:34:44 BST 2019   748    302.95   CHIX   19046XJ6i5z
Fri 15 Feb 14:34:28 BST 2019   1060   303.00   XLON   19046XJ6i0j
Fri 15 Feb 14:34:28 BST 2019   530    303.00   CHIX   19046XJ6i0f
Fri 15 Feb 14:34:27 BST 2019   299    303.05   CHIX   19046XJ6hzq
Fri 15 Feb 14:33:21 BST 2019   1652   302.60   CHIX   19046XJ6hh4
Fri 15 Feb 14:32:34 BST 2019   1212   302.75   XLON   19046XJ6h41
Fri 15 Feb 14:32:34 BST 2019   600    302.75   CHIX   19046XJ6h3z
Fri 15 Feb 14:32:32 BST 2019   376    302.85   CHIX   19046XJ6h3g
Fri 15 Feb 14:32:32 BST 2019   517    302.85   CHIX   19046XJ6h3e
Fri 15 Feb 14:32:32 BST 2019   506    302.85   CHIX   19046XJ6h3f
Fri 15 Feb 14:32:32 BST 2019   771    302.85   XLON   19046XJ6h3d
Fri 15 Feb 14:32:31 BST 2019   911    302.90   CHIX   19046XJ6h2z
Fri 15 Feb 14:32:31 BST 2019   266    302.90   XLON   19046XJ6h35
Fri 15 Feb 14:32:30 BST 2019   1704   302.90   XLON   19046XJ6h2x
Fri 15 Feb 14:31:54 BST 2019   596    302.70   CHIX   19046XJ6gnd
Fri 15 Feb 14:31:54 BST 2019   267    302.70   CHIX   19046XJ6gnc
Fri 15 Feb 14:31:54 BST 2019   1057   302.70   CHIX   19046XJ6gnb
Fri 15 Feb 14:31:54 BST 2019   2862   302.70   XLON   19046XJ6gna
Fri 15 Feb 14:30:54 BST 2019   307    302.60   CHIX   19046XJ6g8u
Fri 15 Feb 14:30:09 BST 2019   815    302.65   CHIX   19046XJ6fyg
Fri 15 Feb 14:30:09 BST 2019   1761   302.65   XLON   19046XJ6fyf
Fri 15 Feb 14:30:09 BST 2019   2536   302.70   XLON   19046XJ6fyb
Fri 15 Feb 14:30:09 BST 2019   1173   302.70   CHIX   19046XJ6fye
Fri 15 Feb 14:29:59 BST 2019   64     302.85   XLON   19046XJ6fvn
Fri 15 Feb 14:29:23 BST 2019   1971   302.85   XLON   19046XJ6fpu
Fri 15 Feb 14:29:23 BST 2019   912    302.85   CHIX   19046XJ6fpt
Fri 15 Feb 14:27:31 BST 2019   1342   302.50   CHIX   19046XJ6f6p
Fri 15 Feb 14:27:31 BST 2019   2905   302.50   XLON   19046XJ6f6l
Fri 15 Feb 14:26:20 BST 2019   2548   302.65   XLON   19046XJ6ets
Fri 15 Feb 14:26:20 BST 2019   951    302.65   CHIX   19046XJ6etr
Fri 15 Feb 14:26:20 BST 2019   227    302.65   CHIX   19046XJ6etq
Fri 15 Feb 14:26:19 BST 2019   251    302.75   CHIX   19046XJ6et5
Fri 15 Feb 14:26:19 BST 2019   585    302.75   CHIX   19046XJ6et6
Fri 15 Feb 14:26:19 BST 2019   1543   302.75   XLON   19046XJ6et3
Fri 15 Feb 14:26:19 BST 2019   1169   302.75   XLON   19046XJ6et4
Fri 15 Feb 14:26:19 BST 2019   451    302.80   CHIX   19046XJ6et1
Fri 15 Feb 14:26:19 BST 2019   517    302.80   CHIX   19046XJ6et2
Fri 15 Feb 14:26:19 BST 2019   1373   302.80   CHIX   19046XJ6et0
Fri 15 Feb 14:26:19 BST 2019   1033   302.80   XLON   19046XJ6esz
Fri 15 Feb 14:26:19 BST 2019   8      302.80   XLON   19046XJ6esx
Fri 15 Feb 14:26:19 BST 2019   187    302.80   XLON   19046XJ6esy
Fri 15 Feb 14:26:19 BST 2019   2573   302.80   XLON   19046XJ6esw
Fri 15 Feb 14:26:19 BST 2019   398    302.80   XLON   19046XJ6esv
Fri 15 Feb 14:26:17 BST 2019   77     302.85   XLON   19046XJ6ess
Fri 15 Feb 14:26:17 BST 2019   1549   302.85   XLON   19046XJ6esq
Fri 15 Feb 14:26:17 BST 2019   716    302.85   CHIX   19046XJ6esn
Fri 15 Feb 14:26:17 BST 2019   314    302.85   CHIX   19046XJ6eso
Fri 15 Feb 14:25:14 BST 2019   463    302.75   CHIX   19046XJ6elk
Fri 15 Feb 14:24:21 BST 2019   1165   302.85   XLON   19046XJ6edl
Fri 15 Feb 14:24:21 BST 2019   583    302.85   CHIX   19046XJ6edk
Fri 15 Feb 14:24:21 BST 2019   705    302.85   CHIX   19046XJ6edp
Fri 15 Feb 14:24:15 BST 2019   517    302.90   CHIX   19046XJ6ecv
Fri 15 Feb 14:24:15 BST 2019   658    302.90   CHIX   19046XJ6ect
Fri 15 Feb 14:24:15 BST 2019   529    302.90   CHIX   19046XJ6ecu
Fri 15 Feb 14:24:15 BST 2019   719    302.90   XLON   19046XJ6ecr
Fri 15 Feb 14:24:15 BST 2019   10     302.90   XLON   19046XJ6ecs
Fri 15 Feb 14:24:15 BST 2019   1421   302.90   XLON   19046XJ6ecp
Fri 15 Feb 14:24:15 BST 2019   20     302.90   XLON   19046XJ6ecq
Fri 15 Feb 14:24:06 BST 2019   539    302.95   CHIX   19046XJ6eat
Fri 15 Feb 14:23:20 BST 2019   785    302.95   CHIX   19046XJ6e72
Fri 15 Feb 14:20:44 BST 2019   902    302.85   XLON   19046XJ6drt
Fri 15 Feb 14:20:44 BST 2019   2068   302.85   XLON   19046XJ6drs
Fri 15 Feb 14:20:44 BST 2019   1372   302.85   CHIX   19046XJ6drr
Fri 15 Feb 14:20:39 BST 2019   487    302.90   XLON   19046XJ6dq9
Fri 15 Feb 14:20:39 BST 2019   304    302.90   CHIX   19046XJ6dqa
Fri 15 Feb 14:20:39 BST 2019   441    302.90   XLON   19046XJ6dq6
Fri 15 Feb 14:20:39 BST 2019   213    302.90   CHIX   19046XJ6dq7
Fri 15 Feb 14:20:38 BST 2019   517    302.95   CHIX   19046XJ6dq1
Fri 15 Feb 14:20:38 BST 2019   171    302.95   XLON   19046XJ6dq0
Fri 15 Feb 14:20:38 BST 2019   73     302.95   XLON   19046XJ6dpy
Fri 15 Feb 14:20:38 BST 2019   409    302.95   XLON   19046XJ6dpz
Fri 15 Feb 14:20:32 BST 2019   649    303.00   XLON   19046XJ6dpd
Fri 15 Feb 14:20:32 BST 2019   979    303.00   XLON   19046XJ6dpe
Fri 15 Feb 14:20:32 BST 2019   517    303.00   CHIX   19046XJ6dpa
Fri 15 Feb 14:20:32 BST 2019   517    303.00   CHIX   19046XJ6dpc
Fri 15 Feb 14:20:31 BST 2019   103    303.05   XLON   19046XJ6doy
Fri 15 Feb 14:20:31 BST 2019   778    303.05   CHIX   19046XJ6doz
Fri 15 Feb 14:20:27 BST 2019   773    303.05   CHIX   19046XJ6doc
Fri 15 Feb 14:19:42 BST 2019   140    303.15   XLON   19046XJ6dj6
Fri 15 Feb 14:19:42 BST 2019   2112   303.20   XLON   19046XJ6dj4
Fri 15 Feb 14:19:42 BST 2019   1270   303.15   XLON   19046XJ6dj5
Fri 15 Feb 14:19:42 BST 2019   600    303.15   CHIX   19046XJ6dj2
Fri 15 Feb 14:19:42 BST 2019   732    303.15   CHIX   19046XJ6dj3
Fri 15 Feb 14:19:42 BST 2019   976    303.20   CHIX   19046XJ6dj1
Fri 15 Feb 14:19:41 BST 2019   313    303.25   CHIX   19046XJ6diy
Fri 15 Feb 14:19:41 BST 2019   474    303.25   CHIX   19046XJ6dix
Fri 15 Feb 14:17:13 BST 2019   1081   303.00   XLON   19046XJ6d29
Fri 15 Feb 14:17:13 BST 2019   541    303.00   CHIX   19046XJ6d28
Fri 15 Feb 14:16:00 BST 2019   738    303.35   CHIX   19046XJ6cua
Fri 15 Feb 14:16:00 BST 2019   1491   303.35   CHIX   19046XJ6cu9
Fri 15 Feb 14:16:00 BST 2019   1825   303.35   XLON   19046XJ6cu8
Fri 15 Feb 14:16:00 BST 2019   3000   303.35   XLON   19046XJ6cu7
Fri 15 Feb 14:15:47 BST 2019   797    303.40   CHIX   19046XJ6ct5
Fri 15 Feb 14:15:47 BST 2019   1722   303.40   XLON   19046XJ6ct4
Fri 15 Feb 14:14:43 BST 2019   314    303.40   CHIX   19046XJ6cgb
Fri 15 Feb 14:14:39 BST 2019   1      303.45   XLON   19046XJ6cft
Fri 15 Feb 14:14:39 BST 2019   2887   303.45   XLON   19046XJ6cfq
Fri 15 Feb 14:14:39 BST 2019   72     303.45   XLON   19046XJ6cfr
Fri 15 Feb 14:14:39 BST 2019   549    303.45   CHIX   19046XJ6cfs
Fri 15 Feb 14:14:39 BST 2019   1335   303.45   CHIX   19046XJ6cfo
Fri 15 Feb 14:14:39 BST 2019   32     303.45   CHIX   19046XJ6cfp
Fri 15 Feb 14:14:04 BST 2019   348    303.55   CHIX   19046XJ6cav
Fri 15 Feb 14:12:29 BST 2019   1919   303.65   CHIX   19046XJ6c2t
Fri 15 Feb 14:12:29 BST 2019   5084   303.65   XLON   19046XJ6c2s
Fri 15 Feb 14:12:29 BST 2019   430    303.65   CHIX   19046XJ6c2r
Fri 15 Feb 14:11:46 BST 2019   824    303.80   CHIX   19046XJ6bwe
Fri 15 Feb 14:11:46 BST 2019   1782   303.80   XLON   19046XJ6bwb
Fri 15 Feb 14:11:46 BST 2019   1      303.85   CHIX   19046XJ6bwa
Fri 15 Feb 14:11:46 BST 2019   589    303.85   CHIX   19046XJ6bw9
Fri 15 Feb 14:11:46 BST 2019   1180   303.85   XLON   19046XJ6bw7
Fri 15 Feb 14:11:46 BST 2019   6      303.85   XLON   19046XJ6bw8
Fri 15 Feb 14:09:02 BST 2019   604    304.00   CHIX   19046XJ6bcl
Fri 15 Feb 14:09:02 BST 2019   936    304.00   XLON   19046XJ6bcg
Fri 15 Feb 14:09:02 BST 2019   369    304.00   XLON   19046XJ6bcf
Fri 15 Feb 14:09:01 BST 2019   37     304.05   XLON   19046XJ6bbs
Fri 15 Feb 14:09:01 BST 2019   1333   304.05   XLON   19046XJ6bbq
Fri 15 Feb 14:09:01 BST 2019   286    304.05   CHIX   19046XJ6bbx
Fri 15 Feb 14:09:01 BST 2019   617    304.05   CHIX   19046XJ6bbv
Fri 15 Feb 14:09:01 BST 2019   370    304.05   CHIX   19046XJ6bbz
Fri 15 Feb 14:09:01 BST 2019   2903   304.10   XLON   19046XJ6bbl
Fri 15 Feb 14:09:01 BST 2019   88     304.10   XLON   19046XJ6bbn
Fri 15 Feb 14:09:01 BST 2019   663    304.10   XLON   19046XJ6bbk
Fri 15 Feb 14:09:01 BST 2019   1649   304.10   CHIX   19046XJ6bbj
Fri 15 Feb 14:08:08 BST 2019   2430   304.15   XLON   19046XJ6b7r
Fri 15 Feb 14:08:08 BST 2019   1163   304.15   XLON   19046XJ6b7o
Fri 15 Feb 14:08:08 BST 2019   1124   304.15   CHIX   19046XJ6b7q
Fri 15 Feb 14:08:08 BST 2019   582    304.15   CHIX   19046XJ6b7m
Fri 15 Feb 14:08:08 BST 2019   1739   304.20   XLON   19046XJ6b7j
Fri 15 Feb 14:08:08 BST 2019   50     304.20   XLON   19046XJ6b7k
Fri 15 Feb 14:08:08 BST 2019   1132   304.20   CHIX   19046XJ6b7i
Fri 15 Feb 14:08:08 BST 2019   711    304.20   XLON   19046XJ6b7h
Fri 15 Feb 14:06:29 BST 2019   512    304.05   CHIX   19046XJ6avb
Fri 15 Feb 14:06:29 BST 2019   425    304.05   CHIX   19046XJ6ava
Fri 15 Feb 14:06:29 BST 2019   2024   304.05   XLON   19046XJ6av7
Fri 15 Feb 14:06:11 BST 2019   1214   304.15   XLON   19046XJ6atz
Fri 15 Feb 14:06:11 BST 2019   597    304.15   CHIX   19046XJ6aty
Fri 15 Feb 14:04:59 BST 2019   915    303.90   CHIX   19046XJ6aln
Fri 15 Feb 14:04:59 BST 2019   379    303.90   XLON   19046XJ6alm
Fri 15 Feb 14:04:59 BST 2019   1600   303.90   XLON   19046XJ6all
Fri 15 Feb 14:04:59 BST 2019   584    303.85   CHIX   19046XJ6alk
Fri 15 Feb 14:04:59 BST 2019   1166   303.85   XLON   19046XJ6alj
Fri 15 Feb 14:02:14 BST 2019   2132   303.85   CHIX   19046XJ69xp
Fri 15 Feb 14:02:14 BST 2019   2197   303.85   XLON   19046XJ69xn
Fri 15 Feb 14:02:00 BST 2019   2416   303.85   XLON   19046XJ69vv
Fri 15 Feb 14:01:24 BST 2019   1660   303.95   XLON   19046XJ69sp
Fri 15 Feb 14:01:23 BST 2019   1260   304.00   CHIX   19046XJ69s3
Fri 15 Feb 14:01:23 BST 2019   442    304.00   CHIX   19046XJ69s4
Fri 15 Feb 14:01:23 BST 2019   2724   304.00   XLON   19046XJ69s2
Fri 15 Feb 14:01:20 BST 2019   961    304.05   XLON   19046XJ69r8
Fri 15 Feb 14:00:53 BST 2019   1802   304.20   XLON   19046XJ69n8
Fri 15 Feb 14:00:53 BST 2019   333    304.25   XLON   19046XJ69n7
Fri 15 Feb 14:00:53 BST 2019   430    304.25   XLON   19046XJ69n6
Fri 15 Feb 14:00:53 BST 2019   514    304.25   CHIX   19046XJ69n2
Fri 15 Feb 14:00:53 BST 2019   834    304.20   CHIX   19046XJ69n4
Fri 15 Feb 14:00:53 BST 2019   514    304.25   CHIX   19046XJ69n3
Fri 15 Feb 14:00:53 BST 2019   296    304.20   CHIX   19046XJ69n5
Fri 15 Feb 14:00:25 BST 2019   412    304.25   CHIX   19046XJ69is
Fri 15 Feb 14:00:25 BST 2019   514    304.25   CHIX   19046XJ69ir
Fri 15 Feb 14:00:25 BST 2019   646    304.25   CHIX   19046XJ69iq
Fri 15 Feb 14:00:25 BST 2019   799    304.25   XLON   19046XJ69ip
Fri 15 Feb 14:00:18 BST 2019   502    304.35   CHIX   19046XJ69gy
Fri 15 Feb 14:00:18 BST 2019   658    304.35   CHIX   19046XJ69gx
Fri 15 Feb 13:58:04 BST 2019   1070   303.90   CHIX   19046XJ68vz
Fri 15 Feb 13:58:04 BST 2019   2313   303.90   XLON   19046XJ68vy
Fri 15 Feb 13:56:59 BST 2019   617    304.00   CHIX   19046XJ68na
Fri 15 Feb 13:56:59 BST 2019   515    304.00   CHIX   19046XJ68nb
Fri 15 Feb 13:56:59 BST 2019   575    304.00   XLON   19046XJ68n9
Fri 15 Feb 13:56:59 BST 2019   1334   304.00   XLON   19046XJ68n8
Fri 15 Feb 13:56:59 BST 2019   1394   304.05   XLON   19046XJ68n7
Fri 15 Feb 13:56:59 BST 2019   644    304.05   CHIX   19046XJ68n6
Fri 15 Feb 13:56:11 BST 2019   1138   304.05   XLON   19046XJ68hu
Fri 15 Feb 13:56:11 BST 2019   570    304.05   CHIX   19046XJ68hw
Fri 15 Feb 13:54:37 BST 2019   1636   303.55   XLON   19046XJ67vu
Fri 15 Feb 13:54:37 BST 2019   756    303.55   CHIX   19046XJ67vs
Fri 15 Feb 13:54:37 BST 2019   2165   303.60   XLON   19046XJ67vr
Fri 15 Feb 13:54:37 BST 2019   1002   303.60   CHIX   19046XJ67vq
Fri 15 Feb 13:53:40 BST 2019   431    303.50   XLON   19046XJ67p4
Fri 15 Feb 13:53:40 BST 2019   516    303.50   CHIX   19046XJ67p3
Fri 15 Feb 13:52:58 BST 2019   474    303.65   XLON   19046XJ67jw
Fri 15 Feb 13:52:58 BST 2019   9      303.65   CHIX   19046XJ67jv
Fri 15 Feb 13:52:58 BST 2019   506    303.65   CHIX   19046XJ67ju
Fri 15 Feb 13:52:49 BST 2019   1079   303.70   XLON   19046XJ67it
Fri 15 Feb 13:52:49 BST 2019   540    303.70   CHIX   19046XJ67is
Fri 15 Feb 13:52:12 BST 2019   692    303.80   CHIX   19046XJ67e1
Fri 15 Feb 13:52:12 BST 2019   1495   303.80   XLON   19046XJ67e0
Fri 15 Feb 13:52:01 BST 2019   631    303.85   CHIX   19046XJ67co
Fri 15 Feb 13:52:01 BST 2019   50     303.85   CHIX   19046XJ67cq
Fri 15 Feb 13:52:01 BST 2019   231    303.85   CHIX   19046XJ67cp
Fri 15 Feb 13:52:01 BST 2019   1078   303.85   XLON   19046XJ67cn
Fri 15 Feb 13:52:01 BST 2019   284    303.85   XLON   19046XJ67cm
Fri 15 Feb 13:50:31 BST 2019   1133   304.15   XLON   19046XJ673q
Fri 15 Feb 13:50:31 BST 2019   567    304.15   CHIX   19046XJ673o
Fri 15 Feb 13:50:31 BST 2019   326    304.15   CHIX   19046XJ673p
Fri 15 Feb 13:50:31 BST 2019   489    304.15   CHIX   19046XJ673r
Fri 15 Feb 13:50:30 BST 2019   1333   304.20   CHIX   19046XJ673d
Fri 15 Feb 13:50:30 BST 2019   2882   304.20   XLON   19046XJ673c
Fri 15 Feb 13:49:41 BST 2019   85     304.25   CHIX   19046XJ66xa
Fri 15 Feb 13:49:41 BST 2019   686    304.25   CHIX   19046XJ66xb
Fri 15 Feb 13:49:41 BST 2019   661    304.25   CHIX   19046XJ66x7
Fri 15 Feb 13:49:41 BST 2019   4      304.25   CHIX   19046XJ66x9
Fri 15 Feb 13:49:41 BST 2019   732    304.25   CHIX   19046XJ66x8
Fri 15 Feb 13:49:41 BST 2019   1427   304.25   XLON   19046XJ66x6
Fri 15 Feb 13:49:31 BST 2019   470    304.30   CHIX   19046XJ66wh
Fri 15 Feb 13:49:31 BST 2019   396    304.30   CHIX   19046XJ66wg
Fri 15 Feb 13:49:31 BST 2019   725    304.30   CHIX   19046XJ66wj
Fri 15 Feb 13:49:31 BST 2019   514    304.30   CHIX   19046XJ66wi
Fri 15 Feb 13:49:31 BST 2019   1565   304.30   XLON   19046XJ66wf
Fri 15 Feb 13:49:31 BST 2019   418    304.30   XLON   19046XJ66we
Fri 15 Feb 13:49:27 BST 2019   279    304.40   CHIX   19046XJ66w4
Fri 15 Feb 13:49:04 BST 2019   766    304.35   CHIX   19046XJ66st
Fri 15 Feb 13:48:30 BST 2019   616    304.25   CHIX   19046XJ66oy
Fri 15 Feb 13:48:30 BST 2019   1330   304.25   XLON   19046XJ66ox
Fri 15 Feb 13:47:01 BST 2019   186    304.00   XLON   19046XJ66jq
Fri 15 Feb 13:47:01 BST 2019   4      304.00   XLON   19046XJ66jr
Fri 15 Feb 13:47:01 BST 2019   279    304.00   CHIX   19046XJ66jp
Fri 15 Feb 13:47:01 BST 2019   497    304.00   CHIX   19046XJ66jo
Fri 15 Feb 13:46:46 BST 2019   402    304.25   CHIX   19046XJ66hv
Fri 15 Feb 13:46:46 BST 2019   663    304.25   CHIX   19046XJ66hu
Fri 15 Feb 13:46:46 BST 2019   2303   304.25   XLON   19046XJ66ht
Fri 15 Feb 13:46:08 BST 2019   514    304.35   CHIX   19046XJ66dp
Fri 15 Feb 13:46:08 BST 2019   760    304.35   XLON   19046XJ66do
Fri 15 Feb 13:46:07 BST 2019   1375   304.40   XLON   19046XJ66dh
Fri 15 Feb 13:46:07 BST 2019   637    304.40   CHIX   19046XJ66di
Fri 15 Feb 13:46:07 BST 2019   215    304.40   CHIX   19046XJ66dj
Fri 15 Feb 13:45:13 BST 2019   2094   304.45   XLON   19046XJ667r
Fri 15 Feb 13:45:13 BST 2019   968    304.45   CHIX   19046XJ667q
Fri 15 Feb 13:45:00 BST 2019   518    304.50   CHIX   19046XJ666g
Fri 15 Feb 13:45:00 BST 2019   648    304.50   BATE   19046XJ666h
Fri 15 Feb 13:44:58 BST 2019   634    304.60   CHIX   19046XJ6668
Fri 15 Feb 13:44:58 BST 2019   1370   304.60   XLON   19046XJ6667
Fri 15 Feb 13:44:14 BST 2019   795    304.20   CHIX   19046XJ6612
Fri 15 Feb 13:44:14 BST 2019   595    304.20   CHIX   19046XJ6613
Fri 15 Feb 13:43:26 BST 2019   379    304.00   XLON   19046XJ65vv
Fri 15 Feb 13:43:26 BST 2019   515    304.00   CHIX   19046XJ65vu
Fri 15 Feb 13:41:41 BST 2019   1120   304.15   CHIX   19046XJ65dv
Fri 15 Feb 13:41:41 BST 2019   1424   304.15   XLON   19046XJ65dt
Fri 15 Feb 13:41:41 BST 2019   1000   304.15   XLON   19046XJ65ds
Fri 15 Feb 13:41:18 BST 2019   439    304.25   XLON   19046XJ65bp
Fri 15 Feb 13:41:18 BST 2019   411    304.25   XLON   19046XJ65bk
Fri 15 Feb 13:41:18 BST 2019   514    304.25   CHIX   19046XJ65bn
Fri 15 Feb 13:41:18 BST 2019   903    304.35   CHIX   19046XJ65bd
Fri 15 Feb 13:41:18 BST 2019   1583   304.35   XLON   19046XJ65bb
Fri 15 Feb 13:41:18 BST 2019   369    304.35   XLON   19046XJ65b7
Fri 15 Feb 13:40:25 BST 2019   399    304.00   CHIX   19046XJ64xv
Fri 15 Feb 13:40:14 BST 2019   547    304.00   XLON   19046XJ64vy
Fri 15 Feb 13:39:49 BST 2019   538    303.85   CHIX   19046XJ64rn
Fri 15 Feb 13:39:30 BST 2019   1643   303.90   CHIX   19046XJ64o1
Fri 15 Feb 13:39:30 BST 2019   3555   303.90   XLON   19046XJ64o0
Fri 15 Feb 13:39:30 BST 2019   553    303.95   CHIX   19046XJ64nz
Fri 15 Feb 13:39:02 BST 2019   698    303.80   CHIX   19046XJ64jt
Fri 15 Feb 13:39:02 BST 2019   1      303.95   XLON   19046XJ64jd
Fri 15 Feb 13:39:01 BST 2019   676    303.95   CHIX   19046XJ64jc
Fri 15 Feb 13:39:01 BST 2019   1461   303.95   XLON   19046XJ64jb
Fri 15 Feb 13:38:26 BST 2019   482    303.40   CHIX   19046XJ64cv
Fri 15 Feb 13:38:26 BST 2019   706    303.40   CHIX   19046XJ64ct
Fri 15 Feb 13:38:26 BST 2019   1524   303.40   XLON   19046XJ64cs
Fri 15 Feb 13:38:16 BST 2019   1014   303.40   CHIX   19046XJ64ai
Fri 15 Feb 13:38:16 BST 2019   2193   303.40   XLON   19046XJ64ag
Fri 15 Feb 13:37:59 BST 2019   231    303.40   CHIX   19046XJ644a
Fri 15 Feb 13:37:59 BST 2019   346    303.45   CHIX   19046XJ6440
Fri 15 Feb 13:37:45 BST 2019   598    303.55   CHIX   19046XJ640u
Fri 15 Feb 13:37:45 BST 2019   516    303.55   CHIX   19046XJ640s
Fri 15 Feb 13:37:45 BST 2019   618    303.55   XLON   19046XJ640r
Fri 15 Feb 13:37:00 BST 2019   338    303.25   CHIX   19046XJ63rd
Fri 15 Feb 13:37:00 BST 2019   518    303.25   CHIX   19046XJ63rf
Fri 15 Feb 13:37:00 BST 2019   404    303.25   CHIX   19046XJ63re
Fri 15 Feb 13:37:00 BST 2019   516    303.30   CHIX   19046XJ63rc
Fri 15 Feb 13:37:00 BST 2019   603    303.30   XLON   19046XJ63r4
Fri 15 Feb 13:37:00 BST 2019   134    303.30   XLON   19046XJ63r8
Fri 15 Feb 13:36:14 BST 2019   592    303.25   CHIX   19046XJ63k5
Fri 15 Feb 13:36:14 BST 2019   516    303.25   CHIX   19046XJ63k7
Fri 15 Feb 13:36:14 BST 2019   1182   303.25   XLON   19046XJ63k3
Fri 15 Feb 13:36:14 BST 2019   941    303.25   XLON   19046XJ63k6
Fri 15 Feb 13:34:39 BST 2019   359    302.85   CHIX   19046XJ635e
Fri 15 Feb 13:34:39 BST 2019   417    302.85   CHIX   19046XJ6355
Fri 15 Feb 13:34:39 BST 2019   544    302.85   CHIX   19046XJ635d
Fri 15 Feb 13:34:39 BST 2019   535    302.85   CHIX   19046XJ635a
Fri 15 Feb 13:34:39 BST 2019   740    302.85   CHIX   19046XJ635c
Fri 15 Feb 13:34:39 BST 2019   338    302.85   XLON   19046XJ6354
Fri 15 Feb 13:34:39 BST 2019   1602   302.85   XLON   19046XJ6358
Fri 15 Feb 13:34:39 BST 2019   157    302.85   XLON   19046XJ635b
Fri 15 Feb 13:33:44 BST 2019   517    302.90   CHIX   19046XJ630p
Fri 15 Feb 13:33:44 BST 2019   209    302.90   CHIX   19046XJ630o
Fri 15 Feb 13:33:44 BST 2019   654    302.90   CHIX   19046XJ630r
Fri 15 Feb 13:33:44 BST 2019   495    302.90   CHIX   19046XJ630q
Fri 15 Feb 13:33:44 BST 2019   882    302.90   XLON   19046XJ630n
Fri 15 Feb 13:33:43 BST 2019   241    302.95   CHIX   19046XJ630g
Fri 15 Feb 13:33:42 BST 2019   608    302.95   CHIX   19046XJ630d
Fri 15 Feb 13:33:40 BST 2019   204    302.95   XLON   19046XJ62zz
Fri 15 Feb 13:33:36 BST 2019   519    303.00   CHIX   19046XJ62zp
Fri 15 Feb 13:33:36 BST 2019   518    303.00   CHIX   19046XJ62zn
Fri 15 Feb 13:33:36 BST 2019   1036   303.00   XLON   19046XJ62zl
Fri 15 Feb 13:33:21 BST 2019   702    302.95   CHIX   19046XJ62yf
Fri 15 Feb 13:33:21 BST 2019   378    302.95   CHIX   19046XJ62yh
Fri 15 Feb 13:33:21 BST 2019   1515   302.95   XLON   19046XJ62ye
Fri 15 Feb 13:33:21 BST 2019   55     302.95   XLON   19046XJ62yg
Fri 15 Feb 13:33:15 BST 2019   167    303.00   CHIX   19046XJ62y0
Fri 15 Feb 13:33:12 BST 2019   313    303.05   CHIX   19046XJ62xn
Fri 15 Feb 13:33:12 BST 2019   1972   303.05   XLON   19046XJ62xl
Fri 15 Feb 13:33:12 BST 2019   912    303.05   CHIX   19046XJ62xm
Fri 15 Feb 13:32:36 BST 2019   770    302.90   XLON   19046XJ62qn
Fri 15 Feb 13:32:25 BST 2019   100    302.85   CHIX   19046XJ62pl
Fri 15 Feb 13:32:25 BST 2019   1901   302.90   XLON   19046XJ62pk
Fri 15 Feb 13:32:23 BST 2019   950    302.90   CHIX   19046XJ62pc
Fri 15 Feb 13:31:15 BST 2019   637    302.65   CHIX   19046XJ62ff
Fri 15 Feb 13:31:15 BST 2019   1376   302.65   XLON   19046XJ62fe
Fri 15 Feb 13:29:42 BST 2019   742    302.40   CHIX   19046XJ623n
Fri 15 Feb 13:29:42 BST 2019   1602   302.40   XLON   19046XJ623m
Fri 15 Feb 13:29:15 BST 2019   712    302.40   CHIX   19046XJ6200
Fri 15 Feb 13:29:13 BST 2019   554    302.45   XLON   19046XJ61zx
Fri 15 Feb 13:29:13 BST 2019   594    302.45   XLON   19046XJ61zy
Fri 15 Feb 13:29:13 BST 2019   517    302.45   CHIX   19046XJ61zv
Fri 15 Feb 13:29:13 BST 2019   517    302.45   CHIX   19046XJ61zw
Fri 15 Feb 13:28:57 BST 2019   439    302.50   CHIX   19046XJ61xa
Fri 15 Feb 13:28:57 BST 2019   24     302.50   XLON   19046XJ61x2
Fri 15 Feb 13:28:57 BST 2019   996    302.50   XLON   19046XJ61wx
Fri 15 Feb 13:28:57 BST 2019   517    302.50   CHIX   19046XJ61wt
Fri 15 Feb 13:28:00 BST 2019   398    302.40   CHIX   19046XJ61r6
Fri 15 Feb 13:28:00 BST 2019   696    302.40   CHIX   19046XJ61r7
Fri 15 Feb 13:28:00 BST 2019   1506   302.40   XLON   19046XJ61r5
Fri 15 Feb 13:27:55 BST 2019   592    302.45   CHIX   19046XJ61q8
Fri 15 Feb 13:27:55 BST 2019   147    302.45   XLON   19046XJ61q7
Fri 15 Feb 13:27:55 BST 2019   1182   302.45   XLON   19046XJ61q6
Fri 15 Feb 13:27:44 BST 2019   269    302.45   XLON   19046XJ61ok
Fri 15 Feb 13:27:21 BST 2019   186    302.40   CHIX   19046XJ61lp
Fri 15 Feb 13:27:21 BST 2019   366    302.40   CHIX   19046XJ61lo
Fri 15 Feb 13:27:21 BST 2019   1103   302.40   XLON   19046XJ61ln
Fri 15 Feb 13:27:10 BST 2019   96     302.40   XLON   19046XJ61j8
Fri 15 Feb 13:27:10 BST 2019   1600   302.40   XLON   19046XJ61j7
Fri 15 Feb 13:27:10 BST 2019   518    302.40   CHIX   19046XJ61j6
Fri 15 Feb 13:27:10 BST 2019   634    302.40   CHIX   19046XJ61j5
Fri 15 Feb 13:27:10 BST 2019   812    302.40   XLON   19046XJ61j4
Fri 15 Feb 13:27:10 BST 2019   1369   302.40   XLON   19046XJ61j3
Fri 15 Feb 13:26:40 BST 2019   518    302.40   XLON   19046XJ61gw
Fri 15 Feb 13:26:38 BST 2019   675    302.40   XLON   19046XJ61gr
Fri 15 Feb 13:26:38 BST 2019   457    302.40   CHIX   19046XJ61gq
Fri 15 Feb 13:26:38 BST 2019   375    302.40   CHIX   19046XJ61go
Fri 15 Feb 13:26:38 BST 2019   285    302.40   CHIX   19046XJ61gn
Fri 15 Feb 13:26:38 BST 2019   1800   302.40   XLON   19046XJ61gl
Fri 15 Feb 13:22:23 BST 2019   3452   301.75   XLON   19046XJ60p5
Fri 15 Feb 13:22:04 BST 2019   703    301.90   CHIX   19046XJ60ma
Fri 15 Feb 13:21:50 BST 2019   2359   302.10   XLON   19046XJ60lc
Fri 15 Feb 13:21:50 BST 2019   1091   302.10   CHIX   19046XJ60lb
Fri 15 Feb 13:21:43 BST 2019   2822   302.15   XLON   19046XJ60jz
Fri 15 Feb 13:21:43 BST 2019   1289   302.15   CHIX   19046XJ60jy
Fri 15 Feb 13:21:36 BST 2019   16     302.15   CHIX   19046XJ60jn
Fri 15 Feb 13:21:35 BST 2019   863    302.25   CHIX   19046XJ60ji
Fri 15 Feb 13:21:35 BST 2019   518    302.25   CHIX   19046XJ60jk
Fri 15 Feb 13:21:35 BST 2019   355    302.25   CHIX   19046XJ60jj
Fri 15 Feb 13:21:35 BST 2019   1865   302.25   XLON   19046XJ60jg
Fri 15 Feb 13:21:35 BST 2019   439    302.25   XLON   19046XJ60jh
Fri 15 Feb 13:21:10 BST 2019   518    302.35   CHIX   19046XJ60gj
Fri 15 Feb 13:21:10 BST 2019   552    302.35   XLON   19046XJ60gg
Fri 15 Feb 13:21:10 BST 2019   458    302.35   CHIX   19046XJ60gb
Fri 15 Feb 13:21:10 BST 2019   724    302.35   CHIX   19046XJ60ga
Fri 15 Feb 13:21:10 BST 2019   624    302.35   CHIX   19046XJ60gc
Fri 15 Feb 13:21:10 BST 2019   614    302.35   CHIX   19046XJ60ge
Fri 15 Feb 13:21:10 BST 2019   1567   302.35   XLON   19046XJ60g9
Fri 15 Feb 13:19:32 BST 2019   1089   302.20   XLON   19046XJ606p
Fri 15 Feb 13:19:32 BST 2019   518    302.20   CHIX   19046XJ606q
Fri 15 Feb 13:19:32 BST 2019   518    302.20   CHIX   19046XJ606s
Fri 15 Feb 13:19:32 BST 2019   232    302.20   CHIX   19046XJ606r
Fri 15 Feb 13:19:32 BST 2019   545    302.20   CHIX   19046XJ606u
Fri 15 Feb 13:19:32 BST 2019   276    302.20   CHIX   19046XJ606t
Fri 15 Feb 13:19:32 BST 2019   1077   302.20   CHIX   19046XJ606o
Fri 15 Feb 13:19:32 BST 2019   442    302.20   XLON   19046XJ606m
Fri 15 Feb 13:19:32 BST 2019   2331   302.20   XLON   19046XJ606l
Fri 15 Feb 13:19:32 BST 2019   528    302.20   XLON   19046XJ606n
Fri 15 Feb 13:17:59 BST 2019   518    302.15   CHIX   19046XJ5zzr
Fri 15 Feb 13:17:59 BST 2019   716    302.15   XLON   19046XJ5zzq
Fri 15 Feb 13:17:43 BST 2019   2345   302.20   XLON   19046XJ5zyj
Fri 15 Feb 13:17:43 BST 2019   1084   302.20   CHIX   19046XJ5zyi
Fri 15 Feb 13:17:36 BST 2019   262    302.20   CHIX   19046XJ5zxu
Fri 15 Feb 13:17:36 BST 2019   369    302.20   CHIX   19046XJ5zxv
Fri 15 Feb 13:17:36 BST 2019   453    302.20   CHIX   19046XJ5zxw
Fri 15 Feb 13:17:36 BST 2019   542    302.20   CHIX   19046XJ5zxt
Fri 15 Feb 13:17:36 BST 2019   759    302.20   XLON   19046XJ5zxs
Fri 15 Feb 13:17:36 BST 2019   979    302.20   XLON   19046XJ5zxr
Fri 15 Feb 13:16:22 BST 2019   1008   302.35   XLON   19046XJ5zp2
Fri 15 Feb 13:16:22 BST 2019   518    302.35   CHIX   19046XJ5zp3
Fri 15 Feb 13:16:01 BST 2019   249    302.55   CHIX   19046XJ5zo2
Fri 15 Feb 13:16:01 BST 2019   44     302.55   XLON   19046XJ5zo0
Fri 15 Feb 13:16:01 BST 2019   17     302.55   XLON   19046XJ5zo1
Fri 15 Feb 13:16:01 BST 2019   2195   302.55   XLON   19046XJ5znz
Fri 15 Feb 13:16:01 BST 2019   1015   302.55   CHIX   19046XJ5zny
Fri 15 Feb 13:14:00 BST 2019   1932   302.55   XLON   19046XJ5zeh
Fri 15 Feb 13:14:00 BST 2019   400    302.55   CHIX   19046XJ5zej
Fri 15 Feb 13:14:00 BST 2019   894    302.55   CHIX   19046XJ5zei
Fri 15 Feb 13:13:45 BST 2019   740    302.60   XLON   19046XJ5z9x
Fri 15 Feb 13:13:45 BST 2019   43     302.60   XLON   19046XJ5za2
Fri 15 Feb 13:13:45 BST 2019   517    302.60   CHIX   19046XJ5z9q
Fri 15 Feb 13:13:45 BST 2019   609    302.65   CHIX   19046XJ5z9f
Fri 15 Feb 13:13:07 BST 2019   69     302.85   XLON   19046XJ5z7c
Fri 15 Feb 13:13:07 BST 2019   2216   302.85   XLON   19046XJ5z7b
Fri 15 Feb 13:13:07 BST 2019   1024   302.85   CHIX   19046XJ5z7a
Fri 15 Feb 13:12:19 BST 2019   969    302.80   CHIX   19046XJ5z3a
Fri 15 Feb 13:12:19 BST 2019   2096   302.80   XLON   19046XJ5z39
Fri 15 Feb 13:12:02 BST 2019   517    302.85   CHIX   19046XJ5z1l
Fri 15 Feb 13:12:02 BST 2019   644    302.85   XLON   19046XJ5z1k
Fri 15 Feb 13:11:45 BST 2019   620    302.65   CHIX   19046XJ5z0m
Fri 15 Feb 13:11:45 BST 2019   1338   302.65   XLON   19046XJ5z0l
Fri 15 Feb 13:09:08 BST 2019   955    302.50   XLON   19046XJ5yl0
Fri 15 Feb 13:09:08 BST 2019   1469   302.50   XLON   19046XJ5ykz
Fri 15 Feb 13:09:08 BST 2019   1121   302.50   CHIX   19046XJ5yky
Fri 15 Feb 13:08:50 BST 2019   1261   302.60   CHIX   19046XJ5yjn
Fri 15 Feb 13:08:50 BST 2019   2726   302.60   XLON   19046XJ5yjo
Fri 15 Feb 13:08:01 BST 2019   1375   302.45   XLON   19046XJ5ygc
Fri 15 Feb 13:08:01 BST 2019   637    302.45   CHIX   19046XJ5ygb
Fri 15 Feb 13:07:00 BST 2019   627    302.25   CHIX   19046XJ5yap
Fri 15 Feb 13:06:59 BST 2019   1354   302.25   XLON   19046XJ5ya1
Fri 15 Feb 13:06:48 BST 2019   380    302.30   CHIX   19046XJ5y8z
Fri 15 Feb 13:06:48 BST 2019   714    302.30   CHIX   19046XJ5y90
Fri 15 Feb 13:03:11 BST 2019   4608   302.45   XLON   19046XJ5xrv
Fri 15 Feb 13:03:11 BST 2019   2129   302.45   CHIX   19046XJ5xrw
Fri 15 Feb 13:02:27 BST 2019   3642   302.50   XLON   19046XJ5xms
Fri 15 Feb 13:02:27 BST 2019   1683   302.50   CHIX   19046XJ5xmq
Fri 15 Feb 13:02:27 BST 2019   199    302.50   CHIX   19046XJ5xmr
Fri 15 Feb 13:02:00 BST 2019   28     302.60   XLON   19046XJ5xkt
Fri 15 Feb 13:02:00 BST 2019   364    302.60   CHIX   19046XJ5xks
Fri 15 Feb 13:02:00 BST 2019   569    302.60   XLON   19046XJ5xkr
Fri 15 Feb 13:01:08 BST 2019   1261   302.65   XLON   19046XJ5xh5
Fri 15 Feb 13:01:08 BST 2019   601    302.65   CHIX   19046XJ5xh4
Fri 15 Feb 13:01:07 BST 2019   349    302.70   CHIX   19046XJ5xh3
Fri 15 Feb 13:01:07 BST 2019   286    302.70   XLON   19046XJ5xh2
Fri 15 Feb 13:01:05 BST 2019   200    302.70   CHIX   19046XJ5xgx
Fri 15 Feb 12:58:56 BST 2019   1281   302.15   XLON   19046XJ5wx5
Fri 15 Feb 12:58:56 BST 2019   602    302.15   CHIX   19046XJ5wx3
Fri 15 Feb 12:58:56 BST 2019   197    302.15   CHIX   19046XJ5wx4
Fri 15 Feb 12:58:24 BST 2019   1228   302.20   CHIX   19046XJ5wv9
Fri 15 Feb 12:58:24 BST 2019   2655   302.20   XLON   19046XJ5wv8
Fri 15 Feb 12:58:13 BST 2019   1047   302.30   CHIX   19046XJ5wu4
Fri 15 Feb 12:58:13 BST 2019   2266   302.30   XLON   19046XJ5wu3
Fri 15 Feb 12:57:16 BST 2019   1136   302.10   XLON   19046XJ5wp0
Fri 15 Feb 12:57:16 BST 2019   569    302.10   CHIX   19046XJ5wp1
Fri 15 Feb 12:54:11 BST 2019   1956   301.60   XLON   19046XJ5w3c
Fri 15 Feb 12:54:09 BST 2019   906    301.60   CHIX   19046XJ5w2p
Fri 15 Feb 12:53:35 BST 2019   1      301.70   CHIX   19046XJ5vxx
Fri 15 Feb 12:53:35 BST 2019   1503   301.70   CHIX   19046XJ5vxw
Fri 15 Feb 12:53:35 BST 2019   1169   301.70   XLON   19046XJ5vxz
Fri 15 Feb 12:53:35 BST 2019   2083   301.70   XLON   19046XJ5vxy
Fri 15 Feb 12:52:38 BST 2019   2529   301.80   XLON   19046XJ5vr0
Fri 15 Feb 12:52:38 BST 2019   27     301.80   XLON   19046XJ5vr1
Fri 15 Feb 12:52:38 BST 2019   442    301.80   CHIX   19046XJ5vqy
Fri 15 Feb 12:52:38 BST 2019   239    301.80   CHIX   19046XJ5vqz
Fri 15 Feb 12:52:38 BST 2019   727    301.80   CHIX   19046XJ5vqv
Fri 15 Feb 12:52:12 BST 2019   834    301.85   XLON   19046XJ5vpc
Fri 15 Feb 12:52:12 BST 2019   519    301.85   CHIX   19046XJ5vpb
Fri 15 Feb 12:49:13 BST 2019   519    301.85   CHIX   19046XJ5v7k
Fri 15 Feb 12:49:13 BST 2019   1232   301.85   CHIX   19046XJ5v7m
Fri 15 Feb 12:49:13 BST 2019   722    301.85   CHIX   19046XJ5v7l
Fri 15 Feb 12:49:10 BST 2019   2663   301.85   XLON   19046XJ5v7c
Fri 15 Feb 12:48:34 BST 2019   558    301.90   CHIX   19046XJ5v31
Fri 15 Feb 12:48:34 BST 2019   1116   301.90   XLON   19046XJ5v2y
Fri 15 Feb 12:48:34 BST 2019   966    301.85   XLON   19046XJ5v30
Fri 15 Feb 12:46:59 BST 2019   1485   301.70   XLON   19046XJ5us0
Fri 15 Feb 12:46:59 BST 2019   688    301.70   CHIX   19046XJ5urx
Fri 15 Feb 12:46:43 BST 2019   1      301.75   XLON   19046XJ5ur2
Fri 15 Feb 12:46:43 BST 2019   1210   301.75   XLON   19046XJ5ur1
Fri 15 Feb 12:46:43 BST 2019   603    301.75   CHIX   19046XJ5ur0
Fri 15 Feb 12:46:26 BST 2019   1      301.75   CHIX   19046XJ5upg
Fri 15 Feb 12:46:26 BST 2019   519    301.75   CHIX   19046XJ5upe
Fri 15 Feb 12:46:26 BST 2019   428    301.75   CHIX   19046XJ5upf
Fri 15 Feb 12:46:26 BST 2019   508    301.75   XLON   19046XJ5upd
Fri 15 Feb 12:45:28 BST 2019   519    301.60   CHIX   19046XJ5uj5
Fri 15 Feb 12:45:28 BST 2019   891    301.60   XLON   19046XJ5uj4
Fri 15 Feb 12:45:28 BST 2019   468    301.60   CHIX   19046XJ5uj3
Fri 15 Feb 12:39:32 BST 2019   2000   301.80   XLON   19046XJ5tna
Fri 15 Feb 12:39:32 BST 2019   445    301.80   CHIX   19046XJ5tn9
Fri 15 Feb 12:39:24 BST 2019   3394   301.95   XLON   19046XJ5tmk
Fri 15 Feb 12:39:24 BST 2019   1569   301.95   CHIX   19046XJ5tmj
Fri 15 Feb 12:39:24 BST 2019   1761   302.00   XLON   19046XJ5tmi
Fri 15 Feb 12:39:24 BST 2019   815    302.00   CHIX   19046XJ5tmh
Fri 15 Feb 12:39:24 BST 2019   518    302.05   CHIX   19046XJ5tmg
Fri 15 Feb 12:39:24 BST 2019   541    302.05   XLON   19046XJ5tmf
Fri 15 Feb 12:39:13 BST 2019   1917   302.15   XLON   19046XJ5tlf
Fri 15 Feb 12:39:13 BST 2019   887    302.15   CHIX   19046XJ5tle
Fri 15 Feb 12:39:11 BST 2019   520    302.20   CHIX   19046XJ5tk1
Fri 15 Feb 12:39:01 BST 2019   489    302.25   XLON   19046XJ5tjj
Fri 15 Feb 12:39:01 BST 2019   518    302.25   CHIX   19046XJ5tji
Fri 15 Feb 12:38:33 BST 2019   511    302.20   CHIX   19046XJ5tho
Fri 15 Feb 12:37:05 BST 2019   49     301.75   XLON   19046XJ5t7a
Fri 15 Feb 12:37:05 BST 2019   1691   301.75   XLON   19046XJ5t79
Fri 15 Feb 12:37:05 BST 2019   782    301.75   CHIX   19046XJ5t78
Fri 15 Feb 12:36:09 BST 2019   226    301.55   CHIX   19046XJ5t1h
Fri 15 Feb 12:36:09 BST 2019   377    301.55   CHIX   19046XJ5t1g
Fri 15 Feb 12:36:09 BST 2019   1298   301.55   XLON   19046XJ5t1c
Fri 15 Feb 12:36:00 BST 2019   522    301.50   CHIX   19046XJ5szg
Fri 15 Feb 12:35:53 BST 2019   519    301.45   CHIX   19046XJ5syc
Fri 15 Feb 12:35:53 BST 2019   813    301.45   XLON   19046XJ5syb
Fri 15 Feb 12:33:58 BST 2019   683    300.90   CHIX   19046XJ5sj1
Fri 15 Feb 12:33:58 BST 2019   520    300.90   CHIX   19046XJ5sj2
Fri 15 Feb 12:33:58 BST 2019   1477   300.90   XLON   19046XJ5siz
Fri 15 Feb 12:33:58 BST 2019   352    300.90   XLON   19046XJ5sj0
Fri 15 Feb 12:31:34 BST 2019   2456   300.55   XLON   19046XJ5s7e
Fri 15 Feb 12:31:34 BST 2019   1135   300.55   CHIX   19046XJ5s7d
Fri 15 Feb 12:30:01 BST 2019   554    300.75   CHIX   19046XJ5s20
Fri 15 Feb 12:30:01 BST 2019   746    300.75   CHIX   19046XJ5s1y
Fri 15 Feb 12:30:01 BST 2019   1612   300.75   XLON   19046XJ5s1v
Fri 15 Feb 12:30:01 BST 2019   1108   300.75   XLON   19046XJ5s1w
Fri 15 Feb 12:30:01 BST 2019   2519   300.80   XLON   19046XJ5s1u
Fri 15 Feb 12:30:01 BST 2019   1165   300.80   CHIX   19046XJ5s1t
Fri 15 Feb 12:30:00 BST 2019   397    300.85   CHIX   19046XJ5s1s
Fri 15 Feb 12:28:27 BST 2019   947    300.90   CHIX   19046XJ5rwn
Fri 15 Feb 12:28:27 BST 2019   2048   300.90   XLON   19046XJ5rwm
Fri 15 Feb 12:27:08 BST 2019   537    300.85   CHIX   19046XJ5rtd
Fri 15 Feb 12:27:08 BST 2019   520    300.85   CHIX   19046XJ5rtc
Fri 15 Feb 12:27:08 BST 2019   520    300.85   CHIX   19046XJ5rte
Fri 15 Feb 12:27:08 BST 2019   391    300.85   XLON   19046XJ5rtb
Fri 15 Feb 12:27:08 BST 2019   739    300.85   XLON   19046XJ5rta
Fri 15 Feb 12:26:48 BST 2019   1300   300.85   XLON   19046XJ5rsp
Fri 15 Feb 12:23:46 BST 2019   953    300.50   XLON   19046XJ5rjw
Fri 15 Feb 12:23:46 BST 2019   2061   300.50   XLON   19046XJ5rjv
Fri 15 Feb 12:23:36 BST 2019   1      300.60   XLON   19046XJ5rje
Fri 15 Feb 12:23:36 BST 2019   2565   300.60   XLON   19046XJ5rjd
Fri 15 Feb 12:23:36 BST 2019   1186   300.60   CHIX   19046XJ5rjc
Fri 15 Feb 12:23:14 BST 2019   611    300.60   CHIX   19046XJ5rhd
Fri 15 Feb 12:23:14 BST 2019   160    300.60   XLON   19046XJ5rhb
Fri 15 Feb 12:23:14 BST 2019   1159   300.60   XLON   19046XJ5rh9
Fri 15 Feb 12:23:00 BST 2019   297    300.60   CHIX   19046XJ5rgf
Fri 15 Feb 12:22:06 BST 2019   665    300.10   CHIX   19046XJ5rd2
Fri 15 Feb 12:22:06 BST 2019   1437   300.10   XLON   19046XJ5rd4
Fri 15 Feb 12:21:56 BST 2019   54     300.10   XLON   19046XJ5rc4
Fri 15 Feb 12:20:46 BST 2019   520    300.10   CHIX   19046XJ5r69
Fri 15 Feb 12:19:08 BST 2019   751    300.15   CHIX   19046XJ5r0j
Fri 15 Feb 12:19:08 BST 2019   1623   300.15   XLON   19046XJ5r0i
Fri 15 Feb 12:18:50 BST 2019   756    300.20   CHIX   19046XJ5qzz
Fri 15 Feb 12:18:50 BST 2019   1632   300.20   XLON   19046XJ5qzy
Fri 15 Feb 12:18:04 BST 2019   934    300.25   CHIX   19046XJ5qxg
Fri 15 Feb 12:18:04 BST 2019   2017   300.25   XLON   19046XJ5qxh
Fri 15 Feb 12:17:50 BST 2019   1753   300.30   XLON   19046XJ5qwb
Fri 15 Feb 12:17:50 BST 2019   444    300.30   CHIX   19046XJ5qwa
Fri 15 Feb 12:17:50 BST 2019   812    300.30   CHIX   19046XJ5qw9
Fri 15 Feb 12:16:23 BST 2019   734    300.35   CHIX   19046XJ5qre
Fri 15 Feb 12:16:23 BST 2019   1585   300.35   XLON   19046XJ5qrd
Fri 15 Feb 12:15:32 BST 2019   521    300.30   CHIX   19046XJ5qoz
Fri 15 Feb 12:15:32 BST 2019   637    300.30   XLON   19046XJ5qoy
Fri 15 Feb 12:15:32 BST 2019   1359   300.30   CHIX   19046XJ5qox
Fri 15 Feb 12:15:32 BST 2019   2939   300.30   XLON   19046XJ5qov
Fri 15 Feb 12:14:11 BST 2019   57     300.05   XLON   19046XJ5qkz
Fri 15 Feb 12:14:11 BST 2019   522    300.05   CHIX   19046XJ5qky
Fri 15 Feb 12:14:05 BST 2019   699    300.05   XLON   19046XJ5qkm
Fri 15 Feb 12:13:45 BST 2019   586    300.05   CHIX   19046XJ5qj1
Fri 15 Feb 12:13:45 BST 2019   585    300.15   XLON   19046XJ5qiz
Fri 15 Feb 12:13:45 BST 2019   521    300.15   CHIX   19046XJ5qiy
Fri 15 Feb 12:13:45 BST 2019   733    300.20   CHIX   19046XJ5qix
Fri 15 Feb 12:12:47 BST 2019   923    300.00   XLON   19046XJ5qfn
Fri 15 Feb 12:12:23 BST 2019   135    300.05   XLON   19046XJ5qe9
Fri 15 Feb 12:11:49 BST 2019   514    299.85   CHIX   19046XJ5qb0
Fri 15 Feb 12:11:33 BST 2019   998    299.85   XLON   19046XJ5q9q
Fri 15 Feb 12:11:33 BST 2019   522    299.85   CHIX   19046XJ5q9p
Fri 15 Feb 12:10:45 BST 2019   95     299.60   CHIX   19046XJ5q77
Fri 15 Feb 12:09:09 BST 2019   807    299.55   CHIX   19046XJ5pzo
Fri 15 Feb 12:09:09 BST 2019   1556   299.60   XLON   19046XJ5pzn
Fri 15 Feb 12:09:09 BST 2019   720    299.60   CHIX   19046XJ5pzm
Fri 15 Feb 12:08:47 BST 2019   787    299.60   CHIX   19046XJ5pxd
Fri 15 Feb 12:08:15 BST 2019   1746   299.55   XLON   19046XJ5puk
Fri 15 Feb 12:07:31 BST 2019   742    299.25   CHIX   19046XJ5pr5
Fri 15 Feb 12:07:31 BST 2019   1604   299.25   XLON   19046XJ5pr4
Fri 15 Feb 12:07:08 BST 2019   529    299.35   CHIX   19046XJ5ppw
Fri 15 Feb 12:07:04 BST 2019   382    299.35   CHIX   19046XJ5ppu
Fri 15 Feb 12:07:04 BST 2019   538    299.35   CHIX   19046XJ5ppr
Fri 15 Feb 12:07:04 BST 2019   141    299.35   CHIX   19046XJ5ppt
Fri 15 Feb 12:07:04 BST 2019   309    299.35   CHIX   19046XJ5pps
Fri 15 Feb 12:07:04 BST 2019   687    299.35   XLON   19046XJ5ppq
Fri 15 Feb 12:07:00 BST 2019   540    299.45   CHIX   19046XJ5ppl
Fri 15 Feb 12:06:44 BST 2019   579    299.45   CHIX   19046XJ5pob
Fri 15 Feb 12:06:44 BST 2019   256    299.45   XLON   19046XJ5poa
Fri 15 Feb 12:06:37 BST 2019   834    299.50   XLON   19046XJ5po7
Fri 15 Feb 12:06:37 BST 2019   523    299.50   CHIX   19046XJ5po6
Fri 15 Feb 12:05:44 BST 2019   1      299.25   CHIX   19046XJ5pkm
Fri 15 Feb 12:05:44 BST 2019   522    299.25   CHIX   19046XJ5pkl
Fri 15 Feb 12:05:44 BST 2019   1008   299.25   XLON   19046XJ5pkk
Fri 15 Feb 12:04:54 BST 2019   401    299.15   XLON   19046XJ5pev
Fri 15 Feb 12:04:37 BST 2019   1500   299.20   XLON   19046XJ5pd6
Fri 15 Feb 12:04:37 BST 2019   1500   299.20   XLON   19046XJ5pd8
Fri 15 Feb 12:04:37 BST 2019   743    299.20   XLON   19046XJ5pd7
Fri 15 Feb 12:04:35 BST 2019   535    299.15   CHIX   19046XJ5pcv
Fri 15 Feb 12:03:19 BST 2019   458    298.95   XLON   19046XJ5p5p
Fri 15 Feb 12:03:19 BST 2019   524    298.95   CHIX   19046XJ5p5q
Fri 15 Feb 12:02:46 BST 2019   208    298.90   CHIX   19046XJ5p2k
Fri 15 Feb 12:02:46 BST 2019   46     298.90   CHIX   19046XJ5p2j
Fri 15 Feb 12:02:46 BST 2019   465    298.90   XLON   19046XJ5p2i
Fri 15 Feb 12:02:46 BST 2019   478    298.90   CHIX   19046XJ5p2h
Fri 15 Feb 12:02:30 BST 2019   523    299.00   CHIX   19046XJ5p1n
Fri 15 Feb 12:02:30 BST 2019   351    299.00   XLON   19046XJ5p1m
Fri 15 Feb 12:00:00 BST 2019   1204   299.05   XLON   19046XJ5ori
Fri 15 Feb 12:00:00 BST 2019   602    299.05   CHIX   19046XJ5org
Fri 15 Feb 12:00:00 BST 2019   624    299.05   CHIX   19046XJ5orh
Fri 15 Feb 11:59:57 BST 2019   1431   299.10   XLON   19046XJ5or8
Fri 15 Feb 11:59:57 BST 2019   663    299.10   CHIX   19046XJ5or5
Fri 15 Feb 11:59:57 BST 2019   230    299.10   CHIX   19046XJ5or6
Fri 15 Feb 11:59:57 BST 2019   94     299.15   XLON   19046XJ5or4
Fri 15 Feb 11:59:06 BST 2019   523    299.10   CHIX   19046XJ5oo9
Fri 15 Feb 11:59:06 BST 2019   364    299.10   XLON   19046XJ5oo8
Fri 15 Feb 11:59:02 BST 2019   523    299.15   CHIX   19046XJ5onr
Fri 15 Feb 11:59:02 BST 2019   526    299.15   XLON   19046XJ5onq
Fri 15 Feb 11:58:32 BST 2019   152    299.00   XLON   19046XJ5olg
Fri 15 Feb 11:57:02 BST 2019   1234   299.10   XLON   19046XJ5odj
Fri 15 Feb 11:57:02 BST 2019   608    299.10   CHIX   19046XJ5odi
Fri 15 Feb 11:57:00 BST 2019   2      299.20   XLON   19046XJ5ode
Fri 15 Feb 11:57:00 BST 2019   2128   299.20   XLON   19046XJ5odd
Fri 15 Feb 11:57:00 BST 2019   240    299.20   CHIX   19046XJ5odc
Fri 15 Feb 11:57:00 BST 2019   744    299.20   CHIX   19046XJ5odb
Fri 15 Feb 11:55:07 BST 2019   1733   299.25   CHIX   19046XJ5o5z
Fri 15 Feb 11:55:07 BST 2019   2279   299.25   XLON   19046XJ5o5y
Fri 15 Feb 11:55:07 BST 2019   1469   299.25   XLON   19046XJ5o5x
Fri 15 Feb 11:54:52 BST 2019   523    299.35   CHIX   19046XJ5o4s
Fri 15 Feb 11:54:52 BST 2019   431    299.35   XLON   19046XJ5o4r
Fri 15 Feb 11:54:50 BST 2019   403    299.40   CHIX   19046XJ5o42
Fri 15 Feb 11:54:50 BST 2019   22     299.40   XLON   19046XJ5o41
Fri 15 Feb 11:54:50 BST 2019   4      299.40   XLON   19046XJ5o40
Fri 15 Feb 11:54:50 BST 2019   550    299.40   XLON   19046XJ5o3z
Fri 15 Feb 11:54:50 BST 2019   956    299.40   XLON   19046XJ5o3y
Fri 15 Feb 11:54:50 BST 2019   523    299.40   CHIX   19046XJ5o3v
Fri 15 Feb 11:54:50 BST 2019   523    299.40   CHIX   19046XJ5o3u
Fri 15 Feb 11:54:50 BST 2019   199    299.40   CHIX   19046XJ5o3x
Fri 15 Feb 11:54:50 BST 2019   801    299.40   CHIX   19046XJ5o3w
Fri 15 Feb 11:53:59 BST 2019   247    299.45   CHIX   19046XJ5o13
Fri 15 Feb 11:53:59 BST 2019   248    299.45   CHIX   19046XJ5o12
Fri 15 Feb 11:53:59 BST 2019   27     299.45   CHIX   19046XJ5o11
Fri 15 Feb 11:53:59 BST 2019   206    299.45   XLON   19046XJ5o0y
Fri 15 Feb 11:53:59 BST 2019   405    299.45   XLON   19046XJ5o0z
Fri 15 Feb 11:53:59 BST 2019   98     299.45   XLON   19046XJ5o10
Fri 15 Feb 11:53:30 BST 2019   200    299.45   XLON   19046XJ5nzc
Fri 15 Feb 11:53:29 BST 2019   496    299.45   CHIX   19046XJ5nz8
Fri 15 Feb 11:53:29 BST 2019   523    299.45   CHIX   19046XJ5nz7
Fri 15 Feb 11:52:43 BST 2019   124    299.50   XLON   19046XJ5nwr
Fri 15 Feb 11:52:43 BST 2019   620    299.50   CHIX   19046XJ5nwq
Fri 15 Feb 11:52:43 BST 2019   523    299.50   CHIX   19046XJ5nwo
Fri 15 Feb 11:52:43 BST 2019   316    299.50   CHIX   19046XJ5nwp
Fri 15 Feb 11:52:43 BST 2019   525    299.55   CHIX   19046XJ5nwm
Fri 15 Feb 11:52:43 BST 2019   293    299.55   CHIX   19046XJ5nwn
Fri 15 Feb 11:52:43 BST 2019   416    299.50   XLON   19046XJ5nwk
Fri 15 Feb 11:52:43 BST 2019   162    299.50   XLON   19046XJ5nwl
Fri 15 Feb 11:50:02 BST 2019   2289   299.45   XLON   19046XJ5nk2
Fri 15 Feb 11:50:02 BST 2019   619    299.45   CHIX   19046XJ5nk3
Fri 15 Feb 11:50:02 BST 2019   1337   299.45   CHIX   19046XJ5nk4
Fri 15 Feb 11:50:02 BST 2019   604    299.45   XLON   19046XJ5nk1
Fri 15 Feb 11:50:02 BST 2019   201    299.45   XLON   19046XJ5nk0
Fri 15 Feb 11:49:50 BST 2019   1953   299.55   XLON   19046XJ5nji
Fri 15 Feb 11:49:50 BST 2019   903    299.55   CHIX   19046XJ5njh
Fri 15 Feb 11:48:26 BST 2019   1336   299.50   XLON   19046XJ5neb
Fri 15 Feb 11:48:26 BST 2019   396    299.50   CHIX   19046XJ5ne9
Fri 15 Feb 11:48:26 BST 2019   619    299.50   CHIX   19046XJ5nea
Fri 15 Feb 11:48:24 BST 2019   618    299.55   CHIX   19046XJ5ndw
Fri 15 Feb 11:48:24 BST 2019   1336   299.55   XLON   19046XJ5ndu
Fri 15 Feb 11:48:24 BST 2019   523    299.60   CHIX   19046XJ5ndv
Fri 15 Feb 11:48:09 BST 2019   534    299.60   CHIX   19046XJ5nd0
Fri 15 Feb 11:47:56 BST 2019   458    299.60   CHIX   19046XJ5nbp
Fri 15 Feb 11:47:56 BST 2019   727    299.60   CHIX   19046XJ5nbo
Fri 15 Feb 11:47:52 BST 2019   589    299.65   CHIX   19046XJ5nb8
Fri 15 Feb 11:47:52 BST 2019   347    299.60   XLON   19046XJ5nb6
Fri 15 Feb 11:47:52 BST 2019   291    299.60   CHIX   19046XJ5nb4
Fri 15 Feb 11:47:52 BST 2019   522    299.60   CHIX   19046XJ5nb3
Fri 15 Feb 11:47:52 BST 2019   337    299.65   CHIX   19046XJ5nb1
Fri 15 Feb 11:47:52 BST 2019   522    299.65   CHIX   19046XJ5naz
Fri 15 Feb 11:47:52 BST 2019   475    299.65   XLON   19046XJ5nax
Fri 15 Feb 11:46:45 BST 2019   801    299.50   CHIX   19046XJ5n82
Fri 15 Feb 11:44:57 BST 2019   1527   299.40   CHIX   19046XJ5mxh
Fri 15 Feb 11:44:57 BST 2019   3304   299.40   XLON   19046XJ5mxg
Fri 15 Feb 11:44:38 BST 2019   468    299.50   CHIX   19046XJ5muy
Fri 15 Feb 11:44:35 BST 2019   1162   299.55   XLON   19046XJ5mum
Fri 15 Feb 11:44:35 BST 2019   581    299.55   CHIX   19046XJ5mul
Fri 15 Feb 11:40:51 BST 2019   1990   299.10   XLON   19046XJ5m85
Fri 15 Feb 11:40:51 BST 2019   920    299.10   CHIX   19046XJ5m84
Fri 15 Feb 11:40:50 BST 2019   801    299.15   CHIX   19046XJ5m80
Fri 15 Feb 11:40:50 BST 2019   1147   299.20   CHIX   19046XJ5m7z
Fri 15 Feb 11:40:50 BST 2019   1730   299.15   XLON   19046XJ5m81
Fri 15 Feb 11:40:50 BST 2019   153    299.15   XLON   19046XJ5m83
Fri 15 Feb 11:40:50 BST 2019   2479   299.20   XLON   19046XJ5m82
Fri 15 Feb 11:38:37 BST 2019   1      299.25   XLON   19046XJ5lyz
Fri 15 Feb 11:38:37 BST 2019   1761   299.25   XLON   19046XJ5lyy
Fri 15 Feb 11:38:37 BST 2019   816    299.25   CHIX   19046XJ5lyx
Fri 15 Feb 11:38:25 BST 2019   200    299.35   CHIX   19046XJ5lyi
Fri 15 Feb 11:38:25 BST 2019   397    299.35   CHIX   19046XJ5lyh
Fri 15 Feb 11:38:25 BST 2019   1324   299.35   CHIX   19046XJ5lyj
Fri 15 Feb 11:38:25 BST 2019   426    299.35   CHIX   19046XJ5lyl
Fri 15 Feb 11:38:25 BST 2019   2867   299.35   XLON   19046XJ5lyg
Fri 15 Feb 11:38:24 BST 2019   173    299.40   CHIX   19046XJ5lxp
Fri 15 Feb 11:38:24 BST 2019   231    299.40   BATE   19046XJ5lxo
Fri 15 Feb 11:38:04 BST 2019   79     299.40   XLON   19046XJ5lwq
Fri 15 Feb 11:38:04 BST 2019   536    299.40   CHIX   19046XJ5lwn
Fri 15 Feb 11:37:46 BST 2019   150    299.40   XLON   19046XJ5lv9
Fri 15 Feb 11:37:46 BST 2019   383    299.40   CHIX   19046XJ5lv8
Fri 15 Feb 11:37:06 BST 2019   629    299.45   XLON   19046XJ5ls6
Fri 15 Feb 11:37:06 BST 2019   523    299.45   CHIX   19046XJ5ls5
Fri 15 Feb 11:37:05 BST 2019   385    299.50   XLON   19046XJ5ls3
Fri 15 Feb 11:37:05 BST 2019   4      299.50   XLON   19046XJ5ls4
Fri 15 Feb 11:37:05 BST 2019   523    299.50   CHIX   19046XJ5ls1
Fri 15 Feb 11:37:05 BST 2019   295    299.50   CHIX   19046XJ5ls2
Fri 15 Feb 11:36:34 BST 2019   156    299.55   XLON   19046XJ5lov
Fri 15 Feb 11:36:26 BST 2019   839    299.55   CHIX   19046XJ5lo1
Fri 15 Feb 11:36:26 BST 2019   323    299.55   CHIX   19046XJ5lo3
Fri 15 Feb 11:36:26 BST 2019   425    299.55   CHIX   19046XJ5lo2
Fri 15 Feb 11:36:26 BST 2019   138    299.55   XLON   19046XJ5lo0
Fri 15 Feb 11:36:26 BST 2019   1813   299.55   XLON   19046XJ5lnz
Fri 15 Feb 11:36:26 BST 2019   4      299.60   XLON   19046XJ5lnw
Fri 15 Feb 11:36:26 BST 2019   170    299.60   XLON   19046XJ5lny
Fri 15 Feb 11:35:05 BST 2019   589    299.40   XLON   19046XJ5lhg
Fri 15 Feb 11:35:05 BST 2019   409    299.40   CHIX   19046XJ5lhf
Fri 15 Feb 11:35:05 BST 2019   267    299.40   CHIX   19046XJ5lhe
Fri 15 Feb 11:35:05 BST 2019   197    299.40   CHIX   19046XJ5lhd
Fri 15 Feb 11:35:05 BST 2019   523    299.40   CHIX   19046XJ5lhc
Fri 15 Feb 11:35:00 BST 2019   788    299.50   XLON   19046XJ5lh0
Fri 15 Feb 11:35:00 BST 2019   162    299.50   XLON   19046XJ5lh1
Fri 15 Feb 11:35:00 BST 2019   523    299.50   CHIX   19046XJ5lgy
Fri 15 Feb 11:35:00 BST 2019   269    299.50   CHIX   19046XJ5lgz
Fri 15 Feb 11:34:57 BST 2019   254    299.55   CHIX   19046XJ5lgv
Fri 15 Feb 11:31:50 BST 2019   448    299.45   XLON   19046XJ5l3w
Fri 15 Feb 11:31:50 BST 2019   523    299.45   CHIX   19046XJ5l3v
Fri 15 Feb 11:31:50 BST 2019   846    299.50   CHIX   19046XJ5l3u
Fri 15 Feb 11:31:47 BST 2019   1830   299.50   XLON   19046XJ5l3s
Fri 15 Feb 11:31:47 BST 2019   23     299.50   XLON   19046XJ5l3t
Fri 15 Feb 11:31:39 BST 2019   112    299.55   XLON   19046XJ5l3g
Fri 15 Feb 11:31:39 BST 2019   522    299.55   CHIX   19046XJ5l3f
Fri 15 Feb 11:31:39 BST 2019   833    299.55   XLON   19046XJ5l3e
Fri 15 Feb 11:31:05 BST 2019   1276   299.75   BATE   19046XJ5l0g
Fri 15 Feb 11:31:05 BST 2019   358    299.75   CHIX   19046XJ5l0f
Fri 15 Feb 11:31:05 BST 2019   919    299.75   CHIX   19046XJ5l0e
Fri 15 Feb 11:31:05 BST 2019   1986   299.75   XLON   19046XJ5l0d
Fri 15 Feb 11:30:55 BST 2019   384    299.80   CHIX   19046XJ5kzf
Fri 15 Feb 11:30:02 BST 2019   32     299.35   CHIX   19046XJ5kvm
Fri 15 Feb 11:29:17 BST 2019   528    299.20   CHIX   19046XJ5kt2
Fri 15 Feb 11:29:17 BST 2019   327    299.20   XLON   19046XJ5kt1
Fri 15 Feb 11:29:05 BST 2019   1545   299.25   XLON   19046XJ5ksh
Fri 15 Feb 11:29:05 BST 2019   146    299.25   CHIX   19046XJ5ksf
Fri 15 Feb 11:29:05 BST 2019   520    299.25   CHIX   19046XJ5ksg
Fri 15 Feb 11:29:05 BST 2019   608    299.25   CHIX   19046XJ5ksd
Fri 15 Feb 11:29:05 BST 2019   569    299.25   CHIX   19046XJ5kse
Fri 15 Feb 11:28:55 BST 2019   523    299.30   CHIX   19046XJ5kro
Fri 15 Feb 11:28:55 BST 2019   494    299.30   CHIX   19046XJ5krn
Fri 15 Feb 11:28:55 BST 2019   1268   299.25   XLON   19046XJ5krm
Fri 15 Feb 11:28:55 BST 2019   794    299.30   XLON   19046XJ5krl
Fri 15 Feb 11:28:20 BST 2019   890    299.15   CHIX   19046XJ5kpl
Fri 15 Feb 11:28:20 BST 2019   639    299.15   CHIX   19046XJ5kpk
Fri 15 Feb 11:28:20 BST 2019   237    299.15   CHIX   19046XJ5kpj
Fri 15 Feb 11:28:20 BST 2019   121    299.15   XLON   19046XJ5kpi
Fri 15 Feb 11:28:19 BST 2019   1098   299.20   XLON   19046XJ5kpa
Fri 15 Feb 11:28:19 BST 2019   398    299.20   CHIX   19046XJ5kpb
Fri 15 Feb 11:28:19 BST 2019   549    299.20   CHIX   19046XJ5kpd
Fri 15 Feb 11:25:58 BST 2019   533    298.75   XLON   19046XJ5kdz
Fri 15 Feb 11:25:52 BST 2019   524    298.75   CHIX   19046XJ5kdd
Fri 15 Feb 11:25:31 BST 2019   530    298.75   CHIX   19046XJ5kb7
Fri 15 Feb 11:25:31 BST 2019   748    298.75   XLON   19046XJ5kb4
Fri 15 Feb 11:25:31 BST 2019   185    298.75   XLON   19046XJ5kb6
Fri 15 Feb 11:25:31 BST 2019   524    298.75   CHIX   19046XJ5kb5
Fri 15 Feb 11:25:24 BST 2019   64     298.80   CHIX   19046XJ5kae
Fri 15 Feb 11:25:24 BST 2019   18     298.80   CHIX   19046XJ5kad
Fri 15 Feb 11:25:24 BST 2019   444    298.80   CHIX   19046XJ5kac
Fri 15 Feb 11:25:03 BST 2019   164    298.80   XLON   19046XJ5k8w
Fri 15 Feb 11:25:03 BST 2019   117    298.80   XLON   19046XJ5k8v
Fri 15 Feb 11:25:03 BST 2019   9      298.80   XLON   19046XJ5k8u
Fri 15 Feb 11:25:03 BST 2019   485    298.80   XLON   19046XJ5k8t
Fri 15 Feb 11:25:03 BST 2019   521    298.80   CHIX   19046XJ5k8s
Fri 15 Feb 11:25:03 BST 2019   3      298.80   CHIX   19046XJ5k8r
Fri 15 Feb 11:23:35 BST 2019   1814   298.75   XLON   19046XJ5k43
Fri 15 Feb 11:23:35 BST 2019   839    298.75   CHIX   19046XJ5k44
Fri 15 Feb 11:21:45 BST 2019   1      298.65   CHIX   19046XJ5jyc
Fri 15 Feb 11:21:45 BST 2019   1006   298.65   CHIX   19046XJ5jyb
Fri 15 Feb 11:21:45 BST 2019   1509   298.65   XLON   19046XJ5jya
Fri 15 Feb 11:21:45 BST 2019   669    298.65   XLON   19046XJ5jy9
Fri 15 Feb 11:18:03 BST 2019   4205   298.15   XLON   19046XJ5jlb
Fri 15 Feb 11:18:03 BST 2019   1943   298.15   CHIX   19046XJ5jlc
Fri 15 Feb 11:17:55 BST 2019   355    298.20   XLON   19046XJ5jkc
Fri 15 Feb 11:17:55 BST 2019   2143   298.20   XLON   19046XJ5jkb
Fri 15 Feb 11:17:55 BST 2019   991    298.20   CHIX   19046XJ5jk6
Fri 15 Feb 11:17:55 BST 2019   525    298.20   CHIX   19046XJ5jk8
Fri 15 Feb 11:16:58 BST 2019   525    298.20   CHIX   19046XJ5jgp
Fri 15 Feb 11:16:25 BST 2019   897    298.20   XLON   19046XJ5jes
Fri 15 Feb 11:15:28 BST 2019   993    298.10   XLON   19046XJ5j8f
Fri 15 Feb 11:15:28 BST 2019   525    298.10   CHIX   19046XJ5j8g
Fri 15 Feb 11:15:14 BST 2019   464    298.20   XLON   19046XJ5j5v
Fri 15 Feb 11:15:14 BST 2019   525    298.20   CHIX   19046XJ5j5u
Fri 15 Feb 11:13:19 BST 2019   110    298.05   CHIX   19046XJ5it7
Fri 15 Feb 11:13:19 BST 2019   794    298.05   CHIX   19046XJ5it5
Fri 15 Feb 11:13:19 BST 2019   525    298.05   CHIX   19046XJ5it6
Fri 15 Feb 11:13:19 BST 2019   584    298.05   XLON   19046XJ5it4
Fri 15 Feb 11:13:03 BST 2019   1651   298.15   XLON   19046XJ5irf
Fri 15 Feb 11:13:03 BST 2019   763    298.15   CHIX   19046XJ5ire
Fri 15 Feb 11:13:00 BST 2019   214    298.20   CHIX   19046XJ5ir6
Fri 15 Feb 11:12:03 BST 2019   609    298.20   CHIX   19046XJ5iml
Fri 15 Feb 11:12:03 BST 2019   1242   298.20   XLON   19046XJ5imk
Fri 15 Feb 11:11:58 BST 2019   609    298.25   CHIX   19046XJ5ima
Fri 15 Feb 11:11:58 BST 2019   1311   298.25   XLON   19046XJ5im9
Fri 15 Feb 11:11:51 BST 2019   205    298.30   XLON   19046XJ5ili
Fri 15 Feb 11:11:51 BST 2019   619    298.30   CHIX   19046XJ5ilh
Fri 15 Feb 11:11:51 BST 2019   525    298.35   CHIX   19046XJ5ilg
Fri 15 Feb 11:11:51 BST 2019   1003   298.35   XLON   19046XJ5ilf
Fri 15 Feb 11:10:25 BST 2019   668    298.15   CHIX   19046XJ5ia2
Fri 15 Feb 11:10:25 BST 2019   1444   298.15   XLON   19046XJ5ia1
Fri 15 Feb 11:09:42 BST 2019   1172   298.10   XLON   19046XJ5i5h
Fri 15 Feb 11:09:42 BST 2019   587    298.10   CHIX   19046XJ5i5g
Fri 15 Feb 11:07:56 BST 2019   853    298.00   CHIX   19046XJ5hvn
Fri 15 Feb 11:07:56 BST 2019   1844   298.00   XLON   19046XJ5hvm
Fri 15 Feb 11:07:17 BST 2019   638    298.10   CHIX   19046XJ5hpr
Fri 15 Feb 11:07:17 BST 2019   525    298.10   CHIX   19046XJ5hpq
Fri 15 Feb 11:07:17 BST 2019   635    298.10   XLON   19046XJ5hpm
Fri 15 Feb 11:07:17 BST 2019   2      298.10   XLON   19046XJ5hpp
Fri 15 Feb 11:07:17 BST 2019   1377   298.10   XLON   19046XJ5hpo
Fri 15 Feb 11:07:15 BST 2019   535    298.15   CHIX   19046XJ5hp6
Fri 15 Feb 11:07:15 BST 2019   1070   298.15   XLON   19046XJ5hp5
Fri 15 Feb 11:07:08 BST 2019   641    298.30   XLON   19046XJ5hos
Fri 15 Feb 11:07:08 BST 2019   525    298.30   CHIX   19046XJ5hor
Fri 15 Feb 11:06:51 BST 2019   525    298.20   CHIX   19046XJ5hni
Fri 15 Feb 11:06:51 BST 2019   98     298.20   XLON   19046XJ5hnh
Fri 15 Feb 11:06:51 BST 2019   839    298.20   XLON   19046XJ5hng
Fri 15 Feb 11:06:16 BST 2019   949    298.25   XLON   19046XJ5hjm
Fri 15 Feb 11:06:16 BST 2019   525    298.25   CHIX   19046XJ5hjn
Fri 15 Feb 11:06:01 BST 2019   525    298.30   CHIX   19046XJ5hhj
Fri 15 Feb 11:06:01 BST 2019   525    298.30   CHIX   19046XJ5hhi
Fri 15 Feb 11:06:01 BST 2019   473    298.30   XLON   19046XJ5hhh
Fri 15 Feb 11:06:01 BST 2019   426    298.30   XLON   19046XJ5hhg
Fri 15 Feb 11:05:23 BST 2019   1861   298.20   CHIX   19046XJ5hcz
Fri 15 Feb 11:05:23 BST 2019   525    298.20   CHIX   19046XJ5hd0
Fri 15 Feb 11:05:23 BST 2019   356    298.20   XLON   19046XJ5hcy
Fri 15 Feb 11:05:23 BST 2019   4028   298.20   XLON   19046XJ5hcx
Fri 15 Feb 11:05:23 BST 2019   525    298.25   CHIX   19046XJ5hcw
Fri 15 Feb 11:05:23 BST 2019   525    298.25   CHIX   19046XJ5hcv
Fri 15 Feb 11:05:23 BST 2019   597    298.25   XLON   19046XJ5hcu
Fri 15 Feb 11:05:23 BST 2019   457    298.25   XLON   19046XJ5hct
Fri 15 Feb 11:04:36 BST 2019   533    298.05   CHIX   19046XJ5h8z
Fri 15 Feb 11:04:36 BST 2019   531    298.05   CHIX   19046XJ5h8y
Fri 15 Feb 11:04:36 BST 2019   332    298.10   CHIX   19046XJ5h8x
Fri 15 Feb 11:04:36 BST 2019   607    298.05   CHIX   19046XJ5h8w
Fri 15 Feb 11:04:36 BST 2019   761    298.05   CHIX   19046XJ5h8v
Fri 15 Feb 11:03:43 BST 2019   387    298.00   CHIX   19046XJ5h6g
Fri 15 Feb 11:03:36 BST 2019   167    298.00   XLON   19046XJ5h6b
Fri 15 Feb 11:03:03 BST 2019   501    297.90   CHIX   19046XJ5h3s
Fri 15 Feb 11:03:03 BST 2019   392    297.90   CHIX   19046XJ5h3r
Fri 15 Feb 11:03:03 BST 2019   525    297.95   CHIX   19046XJ5h3o
Fri 15 Feb 11:03:03 BST 2019   526    297.95   CHIX   19046XJ5h3n
Fri 15 Feb 11:03:03 BST 2019   1006   297.95   XLON   19046XJ5h3m
Fri 15 Feb 11:03:03 BST 2019   27     297.95   XLON   19046XJ5h3l
Fri 15 Feb 11:03:02 BST 2019   355    298.00   CHIX   19046XJ5h3g
Fri 15 Feb 11:02:14 BST 2019   270    297.85   CHIX   19046XJ5gy4
Fri 15 Feb 11:02:14 BST 2019   1134   297.85   CHIX   19046XJ5gy3
Fri 15 Feb 11:02:14 BST 2019   2452   297.85   XLON   19046XJ5gy5
Fri 15 Feb 11:02:00 BST 2019   249    297.90   CHIX   19046XJ5gx3
Fri 15 Feb 11:02:00 BST 2019   553    297.90   CHIX   19046XJ5gx4
Fri 15 Feb 11:02:00 BST 2019   396    297.90   CHIX   19046XJ5gx6
Fri 15 Feb 11:01:24 BST 2019   1393   297.95   XLON   19046XJ5gvf
Fri 15 Feb 11:01:24 BST 2019   645    297.95   CHIX   19046XJ5gve
Fri 15 Feb 10:59:54 BST 2019   536    297.80   CHIX   19046XJ5gj4
Fri 15 Feb 10:59:54 BST 2019   526    297.80   CHIX   19046XJ5gj3
Fri 15 Feb 10:59:54 BST 2019   390    297.80   CHIX   19046XJ5gj2
Fri 15 Feb 10:59:54 BST 2019   595    297.80   XLON   19046XJ5gj1
Fri 15 Feb 10:59:54 BST 2019   286    297.85   CHIX   19046XJ5gj0
Fri 15 Feb 10:59:54 BST 2019   510    297.90   CHIX   19046XJ5gix
Fri 15 Feb 10:59:54 BST 2019   525    297.85   CHIX   19046XJ5giz
Fri 15 Feb 10:59:54 BST 2019   532    297.85   CHIX   19046XJ5giy
Fri 15 Feb 10:59:54 BST 2019   561    297.85   XLON   19046XJ5giw
Fri 15 Feb 10:59:42 BST 2019   626    297.90   CHIX   19046XJ5gh1
Fri 15 Feb 10:59:42 BST 2019   197    297.90   XLON   19046XJ5gh0
Fri 15 Feb 10:59:30 BST 2019   525    297.90   CHIX   19046XJ5gev
Fri 15 Feb 10:59:30 BST 2019   944    297.90   XLON   19046XJ5get
Fri 15 Feb 10:58:40 BST 2019   526    297.80   CHIX   19046XJ5gbp
Fri 15 Feb 10:58:40 BST 2019   555    297.80   XLON   19046XJ5gbo
Fri 15 Feb 10:58:01 BST 2019   525    297.85   CHIX   19046XJ5g9r
Fri 15 Feb 10:58:01 BST 2019   400    297.85   XLON   19046XJ5g9q
Fri 15 Feb 10:57:17 BST 2019   868    297.75   CHIX   19046XJ5g76
Fri 15 Feb 10:57:17 BST 2019   1874   297.75   XLON   19046XJ5g75
Fri 15 Feb 10:56:11 BST 2019   1495   297.45   XLON   19046XJ5g12
Fri 15 Feb 10:56:11 BST 2019   360    297.45   XLON   19046XJ5g10
Fri 15 Feb 10:56:11 BST 2019   156    297.45   XLON   19046XJ5g11
Fri 15 Feb 10:55:57 BST 2019   733    297.50   CHIX   19046XJ5g00
Fri 15 Feb 10:55:53 BST 2019   686    297.55   CHIX   19046XJ5fzn
Fri 15 Feb 10:55:53 BST 2019   1483   297.55   XLON   19046XJ5fzl
Fri 15 Feb 10:55:05 BST 2019   860    297.55   CHIX   19046XJ5fv9
Fri 15 Feb 10:55:05 BST 2019   75     297.55   CHIX   19046XJ5fv7
Fri 15 Feb 10:55:05 BST 2019   552    297.55   XLON   19046XJ5fv6
Fri 15 Feb 10:55:05 BST 2019   106    297.50   XLON   19046XJ5fv8
Fri 15 Feb 10:55:05 BST 2019   1469   297.55   XLON   19046XJ5fv5
Fri 15 Feb 10:55:05 BST 2019   668    297.60   CHIX   19046XJ5fv4
Fri 15 Feb 10:54:18 BST 2019   76     297.50   XLON   19046XJ5fqq
Fri 15 Feb 10:53:01 BST 2019   439    297.65   CHIX   19046XJ5flx
Fri 15 Feb 10:53:01 BST 2019   526    297.65   CHIX   19046XJ5fly
Fri 15 Feb 10:53:01 BST 2019   608    297.65   XLON   19046XJ5flw
Fri 15 Feb 10:52:57 BST 2019   1      297.70   CHIX   19046XJ5fkk
Fri 15 Feb 10:52:57 BST 2019   1254   297.70   CHIX   19046XJ5fkj
Fri 15 Feb 10:52:57 BST 2019   2714   297.70   XLON   19046XJ5fki
Fri 15 Feb 10:52:17 BST 2019   895    297.80   CHIX   19046XJ5fgi
Fri 15 Feb 10:52:17 BST 2019   1935   297.80   XLON   19046XJ5fgh
Fri 15 Feb 10:52:03 BST 2019   295    297.90   CHIX   19046XJ5feb
Fri 15 Feb 10:51:48 BST 2019   554    298.05   CHIX   19046XJ5fd1
Fri 15 Feb 10:51:48 BST 2019   1108   298.05   XLON   19046XJ5fcy
Fri 15 Feb 10:51:45 BST 2019   151    298.10   XLON   19046XJ5fch
Fri 15 Feb 10:50:28 BST 2019   919    297.80   CHIX   19046XJ5f6o
Fri 15 Feb 10:50:28 BST 2019   519    297.80   XLON   19046XJ5f6n
Fri 15 Feb 10:50:28 BST 2019   1469   297.80   XLON   19046XJ5f6m
Fri 15 Feb 10:49:10 BST 2019   525    298.00   CHIX   19046XJ5f0r
Fri 15 Feb 10:49:10 BST 2019   802    298.00   CHIX   19046XJ5f0q
Fri 15 Feb 10:49:10 BST 2019   378    298.00   XLON   19046XJ5f0n
Fri 15 Feb 10:49:10 BST 2019   1734   298.00   XLON   19046XJ5f0m
Fri 15 Feb 10:47:49 BST 2019   360    298.10   CHIX   19046XJ5evm
Fri 15 Feb 10:47:49 BST 2019   249    298.10   CHIX   19046XJ5evl
Fri 15 Feb 10:47:49 BST 2019   1220   298.10   XLON   19046XJ5evi
Fri 15 Feb 10:47:44 BST 2019   1353   298.15   XLON   19046XJ5ev7
Fri 15 Feb 10:47:44 BST 2019   565    298.15   CHIX   19046XJ5ev6
Fri 15 Feb 10:47:44 BST 2019   62     298.15   CHIX   19046XJ5ev5
Fri 15 Feb 10:47:42 BST 2019   704    298.20   XLON   19046XJ5euy
Fri 15 Feb 10:47:32 BST 2019   525    298.20   CHIX   19046XJ5euj
Fri 15 Feb 10:46:30 BST 2019   291    298.10   CHIX   19046XJ5eqa
Fri 15 Feb 10:46:30 BST 2019   1796   298.10   XLON   19046XJ5eq9
Fri 15 Feb 10:46:19 BST 2019   176    298.10   CHIX   19046XJ5epx
Fri 15 Feb 10:46:19 BST 2019   85     298.10   CHIX   19046XJ5epw
Fri 15 Feb 10:46:18 BST 2019   280    298.10   CHIX   19046XJ5epv
Fri 15 Feb 10:43:53 BST 2019   693    297.40   CHIX   19046XJ5ed9
Fri 15 Feb 10:43:53 BST 2019   583    297.40   CHIX   19046XJ5eda
Fri 15 Feb 10:43:53 BST 2019   1164   297.40   XLON   19046XJ5ed7
Fri 15 Feb 10:43:53 BST 2019   1498   297.40   XLON   19046XJ5ed6
Fri 15 Feb 10:43:53 BST 2019   756    297.35   XLON   19046XJ5ed8
Fri 15 Feb 10:43:44 BST 2019   2572   297.50   XLON   19046XJ5ecs
Fri 15 Feb 10:43:06 BST 2019   1019   297.40   CHIX   19046XJ5e9r
Fri 15 Feb 10:43:06 BST 2019   346    297.40   CHIX   19046XJ5e9q
Fri 15 Feb 10:43:06 BST 2019   1      297.40   CHIX   19046XJ5e9p
Fri 15 Feb 10:43:06 BST 2019   526    297.40   CHIX   19046XJ5e9l
Fri 15 Feb 10:43:06 BST 2019   886    297.40   CHIX   19046XJ5e9n
Fri 15 Feb 10:43:06 BST 2019   451    297.40   CHIX   19046XJ5e9m
Fri 15 Feb 10:43:06 BST 2019   709    297.40   CHIX   19046XJ5e9o
Fri 15 Feb 10:43:06 BST 2019   1915   297.40   XLON   19046XJ5e9j
Fri 15 Feb 10:43:06 BST 2019   1534   297.40   XLON   19046XJ5e9k
Fri 15 Feb 10:42:47 BST 2019   626    297.45   XLON   19046XJ5e8t
Fri 15 Feb 10:42:42 BST 2019   746    297.45   CHIX   19046XJ5e8j
Fri 15 Feb 10:39:37 BST 2019   1025   297.33   BATE   19046XJ5dxw
Fri 15 Feb 10:39:37 BST 2019   997    297.33   CHIX   19046XJ5dxv
Fri 15 Feb 10:39:37 BST 2019   3      297.33   CHIX   19046XJ5dxu
Fri 15 Feb 10:39:37 BST 2019   463    297.35   CHIX   19046XJ5dxt
Fri 15 Feb 10:39:37 BST 2019   23     297.40   XLON   19046XJ5dxr
Fri 15 Feb 10:39:37 BST 2019   2411   297.40   XLON   19046XJ5dxq
Fri 15 Feb 10:39:37 BST 2019   178    297.40   XLON   19046XJ5dxs
Fri 15 Feb 10:39:37 BST 2019   1115   297.40   CHIX   19046XJ5dxn
Fri 15 Feb 10:39:37 BST 2019   202    297.40   CHIX   19046XJ5dxp
Fri 15 Feb 10:39:37 BST 2019   667    297.40   CHIX   19046XJ5dxo
Fri 15 Feb 10:38:50 BST 2019   591    297.45   BATE   19046XJ5dw5
Fri 15 Feb 10:38:50 BST 2019   2882   297.45   XLON   19046XJ5dw4
Fri 15 Feb 10:38:50 BST 2019   1131   297.45   XLON   19046XJ5dw3
Fri 15 Feb 10:38:50 BST 2019   269    297.45   XLON   19046XJ5dw2
Fri 15 Feb 10:38:19 BST 2019   110    297.45   XLON   19046XJ5du0
Fri 15 Feb 10:37:22 BST 2019   791    297.45   CHIX   19046XJ5dqj
Fri 15 Feb 10:36:48 BST 2019   775    297.45   CHIX   19046XJ5doo
Fri 15 Feb 10:36:48 BST 2019   15     297.45   XLON   19046XJ5don
Fri 15 Feb 10:36:27 BST 2019   196    297.45   XLON   19046XJ5dnh
Fri 15 Feb 10:31:16 BST 2019   2275   297.30   CHIX   19046XJ5d6u
Fri 15 Feb 10:31:16 BST 2019   4922   297.30   XLON   19046XJ5d6t
Fri 15 Feb 10:31:16 BST 2019   448    297.35   CHIX   19046XJ5d6s
Fri 15 Feb 10:31:16 BST 2019   984    297.35   CHIX   19046XJ5d6r
Fri 15 Feb 10:31:16 BST 2019   620    297.35   CHIX   19046XJ5d6q
Fri 15 Feb 10:31:16 BST 2019   2126   297.35   XLON   19046XJ5d6p
Fri 15 Feb 10:31:16 BST 2019   207    297.35   XLON   19046XJ5d6o
Fri 15 Feb 10:31:09 BST 2019   1      297.40   XLON   19046XJ5d6h
Fri 15 Feb 10:31:09 BST 2019   908    297.40   XLON   19046XJ5d6g
Fri 15 Feb 10:31:09 BST 2019   310    297.40   CHIX   19046XJ5d6f
Fri 15 Feb 10:31:09 BST 2019   526    297.40   CHIX   19046XJ5d6e
Fri 15 Feb 10:31:05 BST 2019   528    297.45   CHIX   19046XJ5d6a
Fri 15 Feb 10:29:48 BST 2019   224    297.40   CHIX   19046XJ5cyn
Fri 15 Feb 10:28:44 BST 2019   1113   297.50   CHIX   19046XJ5cuv
Fri 15 Feb 10:28:44 BST 2019   2406   297.50   XLON   19046XJ5cuu
Fri 15 Feb 10:28:44 BST 2019   551    297.55   XLON   19046XJ5cut
Fri 15 Feb 10:28:44 BST 2019   130    297.55   BATE   19046XJ5cus
Fri 15 Feb 10:28:44 BST 2019   679    297.55   CHIX   19046XJ5cup
Fri 15 Feb 10:28:39 BST 2019   787    297.55   BATE   19046XJ5cuf
Fri 15 Feb 10:28:14 BST 2019   705    297.70   XLON   19046XJ5ct6
Fri 15 Feb 10:28:14 BST 2019   526    297.70   CHIX   19046XJ5ct5
Fri 15 Feb 10:25:32 BST 2019   508    297.98   BATE   19046XJ5cky
Fri 15 Feb 10:25:32 BST 2019   335    298.00   XLON   19046XJ5ckx
Fri 15 Feb 10:25:32 BST 2019   1136   298.00   XLON   19046XJ5ckw
Fri 15 Feb 10:25:32 BST 2019   226    298.00   BATE   19046XJ5cks
Fri 15 Feb 10:25:32 BST 2019   700    298.00   BATE   19046XJ5cku
Fri 15 Feb 10:25:32 BST 2019   750    298.00   BATE   19046XJ5ckm
Fri 15 Feb 10:25:32 BST 2019   1500   298.00   BATE   19046XJ5cko
Fri 15 Feb 10:25:32 BST 2019   345    298.00   CHIX   19046XJ5ckr
Fri 15 Feb 10:25:32 BST 2019   700    298.00   CHIX   19046XJ5ckq
Fri 15 Feb 10:25:32 BST 2019   167    298.00   CHIX   19046XJ5ckt
Fri 15 Feb 10:25:32 BST 2019   912    298.00   CHIX   19046XJ5ckv
Fri 15 Feb 10:25:32 BST 2019   1050   297.95   CHIX   19046XJ5ckl
Fri 15 Feb 10:25:32 BST 2019   950    297.95   CHIX   19046XJ5ckn
Fri 15 Feb 10:25:32 BST 2019   581    298.00   CHIX   19046XJ5ckp
Fri 15 Feb 10:25:32 BST 2019   1400   297.95   XLON   19046XJ5ckj
Fri 15 Feb 10:25:32 BST 2019   1600   297.95   XLON   19046XJ5ckk
Fri 15 Feb 10:25:32 BST 2019   525    297.95   CHIX   19046XJ5cki
Fri 15 Feb 10:25:32 BST 2019   525    297.95   CHIX   19046XJ5ckh
Fri 15 Feb 10:25:32 BST 2019   708    297.95   CHIX   19046XJ5ckg
Fri 15 Feb 10:25:32 BST 2019   891    297.95   XLON   19046XJ5ckd
Fri 15 Feb 10:25:32 BST 2019   59     297.95   XLON   19046XJ5ckc
Fri 15 Feb 10:25:32 BST 2019   363    297.95   XLON   19046XJ5ckf
Fri 15 Feb 10:25:32 BST 2019   1469   297.95   XLON   19046XJ5ckb
Fri 15 Feb 10:24:46 BST 2019   585    298.00   CHIX   19046XJ5cgm
Fri 15 Feb 10:24:45 BST 2019   253    298.00   XLON   19046XJ5cgl
Fri 15 Feb 10:24:33 BST 2019   793    298.00   XLON   19046XJ5cfj
Fri 15 Feb 10:24:33 BST 2019   1053   298.05   CHIX   19046XJ5cfe
Fri 15 Feb 10:24:33 BST 2019   800    298.05   CHIX   19046XJ5cfd
Fri 15 Feb 10:24:33 BST 2019   221    298.05   XLON   19046XJ5cfc
Fri 15 Feb 10:24:33 BST 2019   55     298.05   XLON   19046XJ5cfb
Fri 15 Feb 10:24:06 BST 2019   376    298.00   BATE   19046XJ5cdr
Fri 15 Feb 10:22:06 BST 2019   574    297.95   XLON   19046XJ5c4v
Fri 15 Feb 10:21:58 BST 2019   2124   298.05   CHIX   19046XJ5c4g
Fri 15 Feb 10:21:58 BST 2019   4595   298.05   XLON   19046XJ5c4f
Fri 15 Feb 10:21:25 BST 2019   577    298.10   XLON   19046XJ5c31
Fri 15 Feb 10:21:21 BST 2019   786    298.10   CHIX   19046XJ5c2y
Fri 15 Feb 10:21:21 BST 2019   570    298.10   CHIX   19046XJ5c2z
Fri 15 Feb 10:20:52 BST 2019   535    298.10   CHIX   19046XJ5c0s
Fri 15 Feb 10:20:52 BST 2019   525    298.10   CHIX   19046XJ5c0r
Fri 15 Feb 10:20:52 BST 2019   859    298.10   XLON   19046XJ5c0o
Fri 15 Feb 10:20:01 BST 2019   569    298.10   XLON   19046XJ5byb
Fri 15 Feb 10:20:01 BST 2019   528    298.10   XLON   19046XJ5by8
Fri 15 Feb 10:20:01 BST 2019   627    298.10   XLON   19046XJ5by6
Fri 15 Feb 10:20:01 BST 2019   549    298.10   CHIX   19046XJ5bya
Fri 15 Feb 10:20:01 BST 2019   525    298.10   CHIX   19046XJ5by7
Fri 15 Feb 10:18:05 BST 2019   952    298.10   CHIX   19046XJ5bpd
Fri 15 Feb 10:18:05 BST 2019   2058   298.10   XLON   19046XJ5bpb
Fri 15 Feb 10:17:48 BST 2019   642    298.15   CHIX   19046XJ5bo4
Fri 15 Feb 10:17:48 BST 2019   1386   298.15   XLON   19046XJ5bo2
Fri 15 Feb 10:16:20 BST 2019   1      298.15   CHIX   19046XJ5bgj
Fri 15 Feb 10:16:20 BST 2019   751    298.15   CHIX   19046XJ5bgi
Fri 15 Feb 10:16:20 BST 2019   1623   298.15   XLON   19046XJ5bgh
Fri 15 Feb 10:16:01 BST 2019   683    298.20   CHIX   19046XJ5bf1
Fri 15 Feb 10:16:01 BST 2019   51     298.20   XLON   19046XJ5bf0
Fri 15 Feb 10:15:59 BST 2019   1476   298.20   XLON   19046XJ5bez
Fri 15 Feb 10:15:22 BST 2019   514    297.90   CHIX   19046XJ5bc8
Fri 15 Feb 10:15:01 BST 2019   750    298.40   BATE   19046XJ5baa
Fri 15 Feb 10:15:01 BST 2019   1000   298.35   CHIX   19046XJ5ba9
Fri 15 Feb 10:15:01 BST 2019   900    298.35   CHIX   19046XJ5bab
Fri 15 Feb 10:15:01 BST 2019   1500   298.35   XLON   19046XJ5ba8
Fri 15 Feb 10:15:01 BST 2019   750    298.40   BATE   19046XJ5ba7
Fri 15 Feb 10:15:01 BST 2019   700    298.40   CHIX   19046XJ5ba6
Fri 15 Feb 10:15:01 BST 2019   700    298.35   CHIX   19046XJ5ba5
Fri 15 Feb 10:07:56 BST 2019   603    298.05   CHIX   19046XJ5aj8
Fri 15 Feb 10:07:56 BST 2019   228    298.05   XLON   19046XJ5aj7
Fri 15 Feb 10:07:55 BST 2019   978    298.10   XLON   19046XJ5ait
Fri 15 Feb 10:07:55 BST 2019   472    298.10   XLON   19046XJ5ais
Fri 15 Feb 10:07:55 BST 2019   525    298.10   CHIX   19046XJ5air
Fri 15 Feb 10:07:55 BST 2019   525    298.10   CHIX   19046XJ5aiq
Fri 15 Feb 10:07:55 BST 2019   129    298.10   CHIX   19046XJ5aip
Fri 15 Feb 10:07:02 BST 2019   2762   298.30   CHIX   19046XJ5adi
Fri 15 Feb 10:07:02 BST 2019   5980   298.30   XLON   19046XJ5adh
Fri 15 Feb 10:06:38 BST 2019   946    298.40   CHIX   19046XJ5abt
Fri 15 Feb 10:06:38 BST 2019   2044   298.40   XLON   19046XJ5abs
Fri 15 Feb 10:06:03 BST 2019   109    298.40   XLON   19046XJ5aa1
Fri 15 Feb 10:06:03 BST 2019   1277   298.40   XLON   19046XJ5aa0
Fri 15 Feb 10:06:03 BST 2019   216    298.40   CHIX   19046XJ5a9z
Fri 15 Feb 10:06:03 BST 2019   153    298.40   CHIX   19046XJ5a9y
Fri 15 Feb 10:06:03 BST 2019   456    298.40   CHIX   19046XJ5a9x
Fri 15 Feb 10:04:35 BST 2019   880    298.30   XLON   19046XJ5a1p
Fri 15 Feb 10:04:21 BST 2019   294    298.30   CHIX   19046XJ5a0k
Fri 15 Feb 10:04:21 BST 2019   525    298.30   CHIX   19046XJ5a0j
Fri 15 Feb 10:03:58 BST 2019   846    298.45   CHIX   19046XJ59zd
Fri 15 Feb 10:03:54 BST 2019   689    298.50   CHIX   19046XJ59za
Fri 15 Feb 10:03:54 BST 2019   1829   298.45   XLON   19046XJ59z9
Fri 15 Feb 10:03:54 BST 2019   1488   298.50   XLON   19046XJ59z8
Fri 15 Feb 10:02:30 BST 2019   457    298.20   XLON   19046XJ59rk
Fri 15 Feb 10:02:30 BST 2019   529    298.20   CHIX   19046XJ59rj
Fri 15 Feb 10:02:30 BST 2019   525    298.20   CHIX   19046XJ59rm
Fri 15 Feb 10:02:30 BST 2019   347    298.20   CHIX   19046XJ59rl
Fri 15 Feb 10:02:30 BST 2019   442    298.20   CHIX   19046XJ59rn
Fri 15 Feb 10:02:28 BST 2019   525    298.25   CHIX   19046XJ59re
Fri 15 Feb 10:02:28 BST 2019   594    298.25   XLON   19046XJ59rd
Fri 15 Feb 10:01:56 BST 2019   388    298.25   CHIX   19046XJ59pm
Fri 15 Feb 10:01:56 BST 2019   528    298.25   CHIX   19046XJ59pl
Fri 15 Feb 10:01:56 BST 2019   525    298.25   CHIX   19046XJ59pn
Fri 15 Feb 10:01:56 BST 2019   849    298.25   XLON   19046XJ59pk
Fri 15 Feb 10:01:25 BST 2019   626    298.15   CHIX   19046XJ59ny
Fri 15 Feb 10:01:25 BST 2019   264    298.15   CHIX   19046XJ59nx
Fri 15 Feb 10:01:25 BST 2019   383    298.15   XLON   19046XJ59nw
Fri 15 Feb 10:01:25 BST 2019   969    298.15   XLON   19046XJ59nv
Fri 15 Feb 10:01:01 BST 2019   403    298.10   XLON   19046XJ59mv
Fri 15 Feb 10:00:03 BST 2019   135    297.95   XLON   19046XJ59js
Fri 15 Feb 10:00:03 BST 2019   873    297.95   XLON   19046XJ59jr
Fri 15 Feb 10:00:03 BST 2019   525    297.95   CHIX   19046XJ59jq
Fri 15 Feb 09:56:55 BST 2019   1221   297.95   XLON   19046XJ5988
Fri 15 Feb 09:56:55 BST 2019   1514   297.95   XLON   19046XJ598a
Fri 15 Feb 09:56:55 BST 2019   610    297.95   CHIX   19046XJ5985
Fri 15 Feb 09:56:55 BST 2019   627    297.95   CHIX   19046XJ5984
Fri 15 Feb 09:56:55 BST 2019   728    297.95   CHIX   19046XJ5987
Fri 15 Feb 09:56:55 BST 2019   407    297.95   CHIX   19046XJ5986
Fri 15 Feb 09:56:55 BST 2019   701    297.95   CHIX   19046XJ5989
Fri 15 Feb 09:56:52 BST 2019   617    298.00   XLON   19046XJ5982
Fri 15 Feb 09:56:43 BST 2019   525    298.00   CHIX   19046XJ597t
Fri 15 Feb 09:56:42 BST 2019   434    298.00   XLON   19046XJ597s
Fri 15 Feb 09:56:38 BST 2019   1158   298.00   XLON   19046XJ597p
Fri 15 Feb 09:54:58 BST 2019   1486   297.95   CHIX   19046XJ58zw
Fri 15 Feb 09:54:58 BST 2019   527    297.95   XLON   19046XJ58zv
Fri 15 Feb 09:54:58 BST 2019   2689   297.95   XLON   19046XJ58zu
Fri 15 Feb 09:53:13 BST 2019   707    297.95   CHIX   19046XJ58t2
Fri 15 Feb 09:53:13 BST 2019   1525   297.95   XLON   19046XJ58t1
Fri 15 Feb 09:52:55 BST 2019   1170   298.00   CHIX   19046XJ58qs
Fri 15 Feb 09:52:55 BST 2019   2532   298.00   XLON   19046XJ58qr
Fri 15 Feb 09:52:26 BST 2019   2175   298.05   XLON   19046XJ58pc
Fri 15 Feb 09:52:26 BST 2019   278    298.05   CHIX   19046XJ58pb
Fri 15 Feb 09:52:26 BST 2019   727    298.05   CHIX   19046XJ58pa
Fri 15 Feb 09:51:12 BST 2019   525    297.85   CHIX   19046XJ58l7
Fri 15 Feb 09:51:12 BST 2019   784    297.85   XLON   19046XJ58l5
Fri 15 Feb 09:50:59 BST 2019   301    297.90   CHIX   19046XJ58j5
Fri 15 Feb 09:50:59 BST 2019   1      297.90   XLON   19046XJ58j2
Fri 15 Feb 09:50:59 BST 2019   888    297.90   XLON   19046XJ58j1
Fri 15 Feb 09:50:59 BST 2019   529    297.90   CHIX   19046XJ58j4
Fri 15 Feb 09:50:59 BST 2019   525    297.90   CHIX   19046XJ58j3
Fri 15 Feb 09:50:59 BST 2019   10     297.90   CHIX   19046XJ58j0
Fri 15 Feb 09:50:25 BST 2019   533    297.90   CHIX   19046XJ58h1
Fri 15 Feb 09:50:11 BST 2019   1310   298.00   XLON   19046XJ58g4
Fri 15 Feb 09:50:11 BST 2019   610    298.00   CHIX   19046XJ58g3
Fri 15 Feb 09:50:00 BST 2019   1      298.05   XLON   19046XJ58e6
Fri 15 Feb 09:50:00 BST 2019   1061   298.05   XLON   19046XJ58e5
Fri 15 Feb 09:50:00 BST 2019   532    298.05   CHIX   19046XJ58e4
Fri 15 Feb 09:46:50 BST 2019   3040   298.05   CHIX   19046XJ5810
Fri 15 Feb 09:46:50 BST 2019   6580   298.05   XLON   19046XJ580z
Fri 15 Feb 09:45:52 BST 2019   809    297.80   CHIX   19046XJ57x0
Fri 15 Feb 09:45:52 BST 2019   1753   297.75   XLON   19046XJ57wz
Fri 15 Feb 09:45:52 BST 2019   67     297.85   XLON   19046XJ57wy
Fri 15 Feb 09:45:52 BST 2019   130    297.85   CHIX   19046XJ57wv
Fri 15 Feb 09:45:52 BST 2019   399    297.85   CHIX   19046XJ57wx
Fri 15 Feb 09:45:52 BST 2019   663    297.85   CHIX   19046XJ57ww
Fri 15 Feb 09:45:52 BST 2019   397    297.85   CHIX   19046XJ57wu
Fri 15 Feb 09:45:45 BST 2019   1020   297.90   CHIX   19046XJ57we
Fri 15 Feb 09:45:45 BST 2019   2207   297.90   XLON   19046XJ57wd
Fri 15 Feb 09:45:40 BST 2019   81     297.90   XLON   19046XJ57vg
Fri 15 Feb 09:45:13 BST 2019   351    297.75   XLON   19046XJ57sg
Fri 15 Feb 09:45:06 BST 2019   508    297.75   CHIX   19046XJ57rs
Fri 15 Feb 09:44:49 BST 2019   688    297.75   CHIX   19046XJ57p1
Fri 15 Feb 09:43:44 BST 2019   603    297.80   CHIX   19046XJ57h6
Fri 15 Feb 09:43:44 BST 2019   1204   297.80   XLON   19046XJ57h4
Fri 15 Feb 09:43:33 BST 2019   512    297.75   XLON   19046XJ57fk
Fri 15 Feb 09:42:53 BST 2019   1063   297.75   CHIX   19046XJ57bj
Fri 15 Feb 09:42:53 BST 2019   2298   297.75   XLON   19046XJ57bi
Fri 15 Feb 09:41:04 BST 2019   796    297.80   XLON   19046XJ572w
Fri 15 Feb 09:41:04 BST 2019   404    297.80   XLON   19046XJ572v
Fri 15 Feb 09:41:04 BST 2019   120    297.80   XLON   19046XJ572x
Fri 15 Feb 09:41:04 BST 2019   1039   297.80   XLON   19046XJ572t
Fri 15 Feb 09:41:04 BST 2019   668    297.80   CHIX   19046XJ572s
Fri 15 Feb 09:41:04 BST 2019   526    297.80   CHIX   19046XJ572u
Fri 15 Feb 09:41:02 BST 2019   1102   297.85   CHIX   19046XJ572o
Fri 15 Feb 09:41:02 BST 2019   2384   297.85   XLON   19046XJ572n
Fri 15 Feb 09:40:50 BST 2019   5      297.90   XLON   19046XJ572e
Fri 15 Feb 09:40:50 BST 2019   420    297.90   XLON   19046XJ572d
Fri 15 Feb 09:40:23 BST 2019   530    297.70   CHIX   19046XJ5706
Fri 15 Feb 09:39:52 BST 2019   954    297.70   CHIX   19046XJ56y1
Fri 15 Feb 09:39:52 BST 2019   206    297.70   CHIX   19046XJ56y2
Fri 15 Feb 09:39:52 BST 2019   190    297.70   XLON   19046XJ56y0
Fri 15 Feb 09:39:52 BST 2019   2062   297.70   XLON   19046XJ56xz
Fri 15 Feb 09:39:20 BST 2019   338    297.75   CHIX   19046XJ56sy
Fri 15 Feb 09:38:46 BST 2019   526    297.80   CHIX   19046XJ56rg
Fri 15 Feb 09:38:46 BST 2019   620    297.75   XLON   19046XJ56rf
Fri 15 Feb 09:38:46 BST 2019   687    297.80   XLON   19046XJ56re
Fri 15 Feb 09:38:17 BST 2019   536    297.80   CHIX   19046XJ56q0
Fri 15 Feb 09:38:15 BST 2019   762    297.85   XLON   19046XJ56px
Fri 15 Feb 09:38:15 BST 2019   525    297.85   CHIX   19046XJ56pw
Fri 15 Feb 09:38:14 BST 2019   525    297.95   CHIX   19046XJ56pv
Fri 15 Feb 09:38:14 BST 2019   602    297.95   XLON   19046XJ56pu
Fri 15 Feb 09:38:14 BST 2019   632    297.95   CHIX   19046XJ56pt
Fri 15 Feb 09:38:14 BST 2019   1365   297.95   XLON   19046XJ56ps
Fri 15 Feb 09:36:44 BST 2019   2936   297.65   BATE   19046XJ56j2
Fri 15 Feb 09:36:44 BST 2019   3155   297.65   CHIX   19046XJ56j0
Fri 15 Feb 09:36:44 BST 2019   988    297.70   CHIX   19046XJ56j1
Fri 15 Feb 09:36:44 BST 2019   413    297.70   XLON   19046XJ56iw
Fri 15 Feb 09:36:44 BST 2019   1500   297.70   XLON   19046XJ56iy
Fri 15 Feb 09:36:44 BST 2019   697    297.70   XLON   19046XJ56ix
Fri 15 Feb 09:36:44 BST 2019   1500   297.70   XLON   19046XJ56iz
Fri 15 Feb 09:36:44 BST 2019   963    297.63   CHIX   19046XJ56iu
Fri 15 Feb 09:36:44 BST 2019   309    297.65   CHIX   19046XJ56iv
Fri 15 Feb 09:35:42 BST 2019   298    297.45   BATE   19046XJ56f3
Fri 15 Feb 09:35:42 BST 2019   2      297.45   XLON   19046XJ56f2
Fri 15 Feb 09:35:01 BST 2019   9      297.45   XLON   19046XJ56at
Fri 15 Feb 09:34:40 BST 2019   526    297.45   CHIX   19046XJ569k
Fri 15 Feb 09:34:40 BST 2019   691    297.45   XLON   19046XJ569j
Fri 15 Feb 09:34:15 BST 2019   535    297.55   CHIX   19046XJ568l
Fri 15 Feb 09:34:05 BST 2019   21     297.60   XLON   19046XJ567j
Fri 15 Feb 09:34:05 BST 2019   117    297.60   XLON   19046XJ567h
Fri 15 Feb 09:34:05 BST 2019   30     297.60   XLON   19046XJ567d
Fri 15 Feb 09:34:05 BST 2019   881    297.60   XLON   19046XJ567g
Fri 15 Feb 09:34:05 BST 2019   39     297.60   XLON   19046XJ567c
Fri 15 Feb 09:34:05 BST 2019   516    297.60   XLON   19046XJ567a
Fri 15 Feb 09:34:05 BST 2019   526    297.60   CHIX   19046XJ5679
Fri 15 Feb 09:34:05 BST 2019   309    297.60   CHIX   19046XJ567b
Fri 15 Feb 09:34:05 BST 2019   526    297.60   CHIX   19046XJ567f
Fri 15 Feb 09:34:05 BST 2019   286    297.60   CHIX   19046XJ567i
Fri 15 Feb 09:33:50 BST 2019   100    297.65   XLON   19046XJ565v
Fri 15 Feb 09:33:50 BST 2019   574    297.65   XLON   19046XJ565x
Fri 15 Feb 09:33:50 BST 2019   101    297.65   CHIX   19046XJ565u
Fri 15 Feb 09:33:50 BST 2019   78     297.65   CHIX   19046XJ565w
Fri 15 Feb 09:33:50 BST 2019   584    297.65   CHIX   19046XJ565y
Fri 15 Feb 09:33:50 BST 2019   526    297.65   CHIX   19046XJ565z
Fri 15 Feb 09:33:48 BST 2019   83     297.70   XLON   19046XJ565t
Fri 15 Feb 09:33:00 BST 2019   1055   297.65   CHIX   19046XJ560y
Fri 15 Feb 09:33:00 BST 2019   2281   297.65   XLON   19046XJ560x
Fri 15 Feb 09:32:32 BST 2019   191    297.70   XLON   19046XJ55zf
Fri 15 Feb 09:32:09 BST 2019   184    297.65   CHIX   19046XJ55wd
Fri 15 Feb 09:32:09 BST 2019   3      297.65   CHIX   19046XJ55wb
Fri 15 Feb 09:31:34 BST 2019   645    297.65   CHIX   19046XJ55s3
Fri 15 Feb 09:31:34 BST 2019   1017   297.65   CHIX   19046XJ55s2
Fri 15 Feb 09:31:34 BST 2019   1184   297.65   XLON   19046XJ55s0
Fri 15 Feb 09:31:34 BST 2019   87     297.65   XLON   19046XJ55s1
Fri 15 Feb 09:31:34 BST 2019   1017   297.65   XLON   19046XJ55rz
Fri 15 Feb 09:30:30 BST 2019   251    297.70   XLON   19046XJ55m9
Fri 15 Feb 09:30:30 BST 2019   51     297.70   XLON   19046XJ55ma
Fri 15 Feb 09:30:30 BST 2019   587    297.70   CHIX   19046XJ55mc
Fri 15 Feb 09:30:20 BST 2019   423    297.75   XLON   19046XJ55lt
Fri 15 Feb 09:30:20 BST 2019   334    297.75   CHIX   19046XJ55ls
Fri 15 Feb 09:29:58 BST 2019   693    297.75   CHIX   19046XJ55j7
Fri 15 Feb 09:29:41 BST 2019   388    297.75   CHIX   19046XJ55h8
Fri 15 Feb 09:28:56 BST 2019   1193   297.70   XLON   19046XJ55dp
Fri 15 Feb 09:28:56 BST 2019   597    297.70   CHIX   19046XJ55do
Fri 15 Feb 09:27:56 BST 2019   23     297.70   XLON   19046XJ5596
Fri 15 Feb 09:27:48 BST 2019   541    297.70   CHIX   19046XJ558d
Fri 15 Feb 09:27:48 BST 2019   526    297.70   CHIX   19046XJ558e
Fri 15 Feb 09:27:48 BST 2019   680    297.70   CHIX   19046XJ558g
Fri 15 Feb 09:27:48 BST 2019   696    297.70   CHIX   19046XJ558c
Fri 15 Feb 09:27:33 BST 2019   430    297.70   XLON   19046XJ557h
Fri 15 Feb 09:27:32 BST 2019   792    297.75   CHIX   19046XJ557c
Fri 15 Feb 09:27:23 BST 2019   1      297.75   XLON   19046XJ5566
Fri 15 Feb 09:27:23 BST 2019   1199   297.75   XLON   19046XJ5565
Fri 15 Feb 09:27:23 BST 2019   524    297.85   CHIX   19046XJ5564
Fri 15 Feb 09:27:14 BST 2019   1504   297.70   XLON   19046XJ555r
Fri 15 Feb 09:25:24 BST 2019   1492   297.45   BATE   19046XJ54vq
Fri 15 Feb 09:25:24 BST 2019   1041   297.45   CHIX   19046XJ54vp
Fri 15 Feb 09:25:24 BST 2019   199    297.45   BATE   19046XJ54vo
Fri 15 Feb 09:25:24 BST 2019   1175   297.40   XLON   19046XJ54vm
Fri 15 Feb 09:25:24 BST 2019   121    297.40   XLON   19046XJ54vn
Fri 15 Feb 09:25:24 BST 2019   973    297.50   CHIX   19046XJ54vk
Fri 15 Feb 09:25:24 BST 2019   588    297.40   CHIX   19046XJ54vl
Fri 15 Feb 09:25:24 BST 2019   526    297.55   CHIX   19046XJ54vc
Fri 15 Feb 09:25:24 BST 2019   526    297.55   CHIX   19046XJ54vd
Fri 15 Feb 09:25:24 BST 2019   199    297.55   CHIX   19046XJ54vf
Fri 15 Feb 09:25:24 BST 2019   526    297.50   CHIX   19046XJ54vg
Fri 15 Feb 09:25:24 BST 2019   206    297.55   CHIX   19046XJ54vb
Fri 15 Feb 09:25:24 BST 2019   986    297.55   XLON   19046XJ54ve
Fri 15 Feb 09:25:24 BST 2019   346    297.55   XLON   19046XJ54vh
Fri 15 Feb 09:25:24 BST 2019   789    297.50   XLON   19046XJ54vi
Fri 15 Feb 09:25:24 BST 2019   2104   297.50   XLON   19046XJ54vj
Fri 15 Feb 09:24:59 BST 2019   84     297.55   BATE   19046XJ54tt
Fri 15 Feb 09:24:37 BST 2019   529    297.65   CHIX   19046XJ54sk
Fri 15 Feb 09:24:37 BST 2019   623    297.65   CHIX   19046XJ54sl
Fri 15 Feb 09:24:37 BST 2019   34     297.65   XLON   19046XJ54sj
Fri 15 Feb 09:24:03 BST 2019   758    297.70   CHIX   19046XJ54p7
Fri 15 Feb 09:24:03 BST 2019   731    297.70   CHIX   19046XJ54p5
Fri 15 Feb 09:24:03 BST 2019   213    297.70   CHIX   19046XJ54p6
Fri 15 Feb 09:23:57 BST 2019   69     297.70   XLON   19046XJ54p1
Fri 15 Feb 09:23:52 BST 2019   93     297.70   XLON   19046XJ54os
Fri 15 Feb 09:23:42 BST 2019   1      297.70   XLON   19046XJ54o1
Fri 15 Feb 09:22:51 BST 2019   180    297.55   XLON   19046XJ54iu
Fri 15 Feb 09:22:48 BST 2019   757    297.55   XLON   19046XJ54ih
Fri 15 Feb 09:22:43 BST 2019   526    297.60   CHIX   19046XJ54ia
Fri 15 Feb 09:22:43 BST 2019   310    297.60   CHIX   19046XJ54ib
Fri 15 Feb 09:22:43 BST 2019   813    297.60   CHIX   19046XJ54ic
Fri 15 Feb 09:22:43 BST 2019   546    297.60   XLON   19046XJ54i8
Fri 15 Feb 09:22:43 BST 2019   1757   297.60   XLON   19046XJ54i9
Fri 15 Feb 09:22:36 BST 2019   944    297.65   CHIX   19046XJ54hn
Fri 15 Feb 09:22:36 BST 2019   2042   297.65   XLON   19046XJ54hi
Fri 15 Feb 09:22:36 BST 2019   107    297.65   XLON   19046XJ54hj
Fri 15 Feb 09:22:36 BST 2019   108    297.65   XLON   19046XJ54hk
Fri 15 Feb 09:22:36 BST 2019   1376   297.75   XLON   19046XJ54hb
Fri 15 Feb 09:20:32 BST 2019   535    297.40   CHIX   19046XJ548c
Fri 15 Feb 09:20:32 BST 2019   57     297.40   XLON   19046XJ548b
Fri 15 Feb 09:20:32 BST 2019   15     297.40   XLON   19046XJ548a
Fri 15 Feb 09:20:32 BST 2019   1068   297.40   XLON   19046XJ5489
Fri 15 Feb 09:20:31 BST 2019   736    297.45   CHIX   19046XJ5488
Fri 15 Feb 09:20:31 BST 2019   361    297.50   CHIX   19046XJ5485
Fri 15 Feb 09:20:31 BST 2019   475    297.50   CHIX   19046XJ5486
Fri 15 Feb 09:20:31 BST 2019   541    297.50   CHIX   19046XJ5487
Fri 15 Feb 09:20:31 BST 2019   672    297.50   CHIX   19046XJ5483
Fri 15 Feb 09:20:31 BST 2019   526    297.50   CHIX   19046XJ5484
Fri 15 Feb 09:20:31 BST 2019   1003   297.50   XLON   19046XJ5480
Fri 15 Feb 09:20:31 BST 2019   25     297.50   XLON   19046XJ5481
Fri 15 Feb 09:20:31 BST 2019   164    297.50   XLON   19046XJ5482
Fri 15 Feb 09:20:09 BST 2019   222    297.55   CHIX   19046XJ547c
Fri 15 Feb 09:20:09 BST 2019   18     297.55   CHIX   19046XJ5479
Fri 15 Feb 09:20:09 BST 2019   354    297.55   CHIX   19046XJ547a
Fri 15 Feb 09:20:09 BST 2019   224    297.55   CHIX   19046XJ547b
Fri 15 Feb 09:20:09 BST 2019   888    297.55   XLON   19046XJ5477
Fri 15 Feb 09:20:09 BST 2019   50     297.55   XLON   19046XJ5478
Fri 15 Feb 09:19:48 BST 2019   1000   297.60   CHIX   19046XJ5463
Fri 15 Feb 09:19:48 BST 2019   950    297.60   CHIX   19046XJ5462
Fri 15 Feb 09:19:48 BST 2019   1600   297.60   XLON   19046XJ5461
Fri 15 Feb 09:19:48 BST 2019   508    297.55   CHIX   19046XJ5460
Fri 15 Feb 09:18:41 BST 2019   2      297.60   XLON   19046XJ5411
Fri 15 Feb 09:18:41 BST 2019   664    297.60   CHIX   19046XJ5410
Fri 15 Feb 09:17:58 BST 2019   344    297.60   CHIX   19046XJ53yk
Fri 15 Feb 09:17:03 BST 2019   1191   297.65   XLON   19046XJ53ui
Fri 15 Feb 09:17:03 BST 2019   596    297.65   CHIX   19046XJ53uh
Fri 15 Feb 09:16:57 BST 2019   398    297.70   XLON   19046XJ53tv
Fri 15 Feb 09:16:57 BST 2019   26     297.70   XLON   19046XJ53tu
Fri 15 Feb 09:16:36 BST 2019   799    297.65   CHIX   19046XJ53sf
Fri 15 Feb 09:16:36 BST 2019   234    297.65   CHIX   19046XJ53sg
Fri 15 Feb 09:16:36 BST 2019   363    297.65   CHIX   19046XJ53sh
Fri 15 Feb 09:16:36 BST 2019   1726   297.65   XLON   19046XJ53sd
Fri 15 Feb 09:16:36 BST 2019   5      297.65   XLON   19046XJ53se
Fri 15 Feb 09:16:36 BST 2019   802    297.70   CHIX   19046XJ53sc
Fri 15 Feb 09:16:23 BST 2019   87     297.70   XLON   19046XJ53rk
Fri 15 Feb 09:14:54 BST 2019   2163   297.70   XLON   19046XJ53kj
Fri 15 Feb 09:14:32 BST 2019   750    297.65   BATE   19046XJ53js
Fri 15 Feb 09:14:32 BST 2019   701    297.65   BATE   19046XJ53ju
Fri 15 Feb 09:14:32 BST 2019   950    297.60   CHIX   19046XJ53jt
Fri 15 Feb 09:14:32 BST 2019   577    297.60   CHIX   19046XJ53jv
Fri 15 Feb 09:14:32 BST 2019   1636   297.65   CHIX   19046XJ53jw
Fri 15 Feb 09:14:32 BST 2019   1500   297.60   XLON   19046XJ53jq
Fri 15 Feb 09:14:32 BST 2019   4145   297.65   XLON   19046XJ53jr
Fri 15 Feb 09:14:32 BST 2019   376    297.60   CHIX   19046XJ53jm
Fri 15 Feb 09:14:32 BST 2019   372    297.60   CHIX   19046XJ53jn
Fri 15 Feb 09:14:32 BST 2019   369    297.60   CHIX   19046XJ53jo
Fri 15 Feb 09:14:32 BST 2019   759    297.60   CHIX   19046XJ53jp
Fri 15 Feb 09:14:32 BST 2019   42     297.65   XLON   19046XJ53jh
Fri 15 Feb 09:14:32 BST 2019   569    297.65   XLON   19046XJ53jj
Fri 15 Feb 09:14:32 BST 2019   15     297.65   XLON   19046XJ53jk
Fri 15 Feb 09:14:32 BST 2019   55     297.65   XLON   19046XJ53jl
Fri 15 Feb 09:14:32 BST 2019   273    297.65   CHIX   19046XJ53ji
Fri 15 Feb 09:14:32 BST 2019   526    297.65   CHIX   19046XJ53jf
Fri 15 Feb 09:14:32 BST 2019   384    297.65   CHIX   19046XJ53jg
Fri 15 Feb 09:12:53 BST 2019   526    297.70   CHIX   19046XJ53ei
Fri 15 Feb 09:12:53 BST 2019   282    297.70   CHIX   19046XJ53ej
Fri 15 Feb 09:12:53 BST 2019   274    297.70   CHIX   19046XJ53ek
Fri 15 Feb 09:12:53 BST 2019   112    297.70   XLON   19046XJ53eh
Fri 15 Feb 09:12:33 BST 2019   11     297.70   XLON   19046XJ53cw
Fri 15 Feb 09:12:33 BST 2019   856    297.75   CHIX   19046XJ53cu
Fri 15 Feb 09:12:33 BST 2019   526    297.75   CHIX   19046XJ53cv
Fri 15 Feb 09:12:33 BST 2019   979    297.70   XLON   19046XJ53ct
Fri 15 Feb 09:12:33 BST 2019   354    297.75   XLON   19046XJ53cs
Fri 15 Feb 09:12:24 BST 2019   204    297.75   XLON   19046XJ53c3
Fri 15 Feb 09:12:24 BST 2019   1644   297.75   XLON   19046XJ53c2
Fri 15 Feb 09:12:24 BST 2019   347    297.80   CHIX   19046XJ53c1
Fri 15 Feb 09:12:24 BST 2019   507    297.80   CHIX   19046XJ53c0
Fri 15 Feb 09:11:34 BST 2019   78     297.60   XLON   19046XJ536p
Fri 15 Feb 09:11:24 BST 2019   677    297.60   CHIX   19046XJ536m
Fri 15 Feb 09:11:19 BST 2019   458    297.60   CHIX   19046XJ5367
Fri 15 Feb 09:11:04 BST 2019   232    297.60   BATE   19046XJ535o
Fri 15 Feb 09:11:04 BST 2019   939    297.60   CHIX   19046XJ535m
Fri 15 Feb 09:11:04 BST 2019   595    297.60   CHIX   19046XJ535n
Fri 15 Feb 09:11:04 BST 2019   1948   297.60   XLON   19046XJ535k
Fri 15 Feb 09:11:04 BST 2019   1320   297.60   XLON   19046XJ535l
Fri 15 Feb 09:09:50 BST 2019   572    297.55   XLON   19046XJ5318
Fri 15 Feb 09:09:50 BST 2019   499    297.55   CHIX   19046XJ5316
Fri 15 Feb 09:09:50 BST 2019   526    297.55   CHIX   19046XJ531a
Fri 15 Feb 09:09:48 BST 2019   755    297.60   CHIX   19046XJ5311
Fri 15 Feb 09:09:23 BST 2019   734    297.55   CHIX   19046XJ52xs
Fri 15 Feb 09:09:23 BST 2019   614    297.55   CHIX   19046XJ52xt
Fri 15 Feb 09:09:23 BST 2019   386    297.55   CHIX   19046XJ52xu
Fri 15 Feb 09:09:23 BST 2019   704    297.55   CHIX   19046XJ52xv
Fri 15 Feb 09:09:13 BST 2019   262    297.60   CHIX   19046XJ52xi
Fri 15 Feb 09:09:05 BST 2019   444    297.60   XLON   19046XJ52wv
Fri 15 Feb 09:08:01 BST 2019   553    297.60   CHIX   19046XJ52t7
Fri 15 Feb 09:08:00 BST 2019   521    297.60   CHIX   19046XJ52t6
Fri 15 Feb 09:07:30 BST 2019   3      297.50   XLON   19046XJ52pl
Fri 15 Feb 09:07:04 BST 2019   526    297.50   CHIX   19046XJ52n9
Fri 15 Feb 09:07:04 BST 2019   510    297.50   XLON   19046XJ52n8
Fri 15 Feb 09:07:00 BST 2019   338    297.55   CHIX   19046XJ52n5
Fri 15 Feb 09:07:00 BST 2019   791    297.60   CHIX   19046XJ52n3
Fri 15 Feb 09:06:08 BST 2019   102    297.45   XLON   19046XJ52h9
Fri 15 Feb 09:06:08 BST 2019   526    297.40   CHIX   19046XJ52h7
Fri 15 Feb 09:06:08 BST 2019   849    297.40   CHIX   19046XJ52h5
Fri 15 Feb 09:06:05 BST 2019   419    297.45   CHIX   19046XJ52fu
Fri 15 Feb 09:06:04 BST 2019   758    297.50   XLON   19046XJ52fo
Fri 15 Feb 09:06:04 BST 2019   659    297.50   CHIX   19046XJ52fn
Fri 15 Feb 09:06:04 BST 2019   526    297.50   CHIX   19046XJ52fp
Fri 15 Feb 09:06:04 BST 2019   599    297.55   CHIX   19046XJ52fl
Fri 15 Feb 09:06:04 BST 2019   283    297.55   CHIX   19046XJ52fm
Fri 15 Feb 09:05:42 BST 2019   564    297.55   CHIX   19046XJ52et
Fri 15 Feb 09:05:42 BST 2019   318    297.55   CHIX   19046XJ52er
Fri 15 Feb 09:05:42 BST 2019   526    297.55   CHIX   19046XJ52es
Fri 15 Feb 09:05:41 BST 2019   503    297.60   CHIX   19046XJ52ep
Fri 15 Feb 09:05:41 BST 2019   302    297.60   CHIX   19046XJ52eq
Fri 15 Feb 09:05:41 BST 2019   4      297.60   XLON   19046XJ52em
Fri 15 Feb 09:05:41 BST 2019   691    297.55   XLON   19046XJ52en
Fri 15 Feb 09:05:41 BST 2019   38     297.55   XLON   19046XJ52eo
Fri 15 Feb 09:05:15 BST 2019   480    297.60   XLON   19046XJ52ct
Fri 15 Feb 09:05:10 BST 2019   764    297.60   CHIX   19046XJ52cf
Fri 15 Feb 09:04:16 BST 2019   237    297.50   CHIX   19046XJ52a6
Fri 15 Feb 09:04:14 BST 2019   526    297.55   CHIX   19046XJ52a3
Fri 15 Feb 09:04:14 BST 2019   898    297.55   XLON   19046XJ52a0
Fri 15 Feb 09:04:14 BST 2019   125    297.55   XLON   19046XJ52a1
Fri 15 Feb 09:04:14 BST 2019   70     297.55   XLON   19046XJ52a2
Fri 15 Feb 09:03:17 BST 2019   1554   297.30   XLON   19046XJ526m
Fri 15 Feb 09:03:13 BST 2019   404    297.45   CHIX   19046XJ525v
Fri 15 Feb 09:03:13 BST 2019   759    297.45   CHIX   19046XJ525w
Fri 15 Feb 09:03:13 BST 2019   678    297.45   CHIX   19046XJ525x
Fri 15 Feb 09:02:58 BST 2019   526    297.50   CHIX   19046XJ524v
Fri 15 Feb 09:02:58 BST 2019   429    297.55   CHIX   19046XJ524t
Fri 15 Feb 09:02:58 BST 2019   399    297.50   XLON   19046XJ524s
Fri 15 Feb 09:02:58 BST 2019   5      297.50   XLON   19046XJ524u
Fri 15 Feb 09:02:58 BST 2019   1063   297.55   XLON   19046XJ524q
Fri 15 Feb 09:02:58 BST 2019   97     297.55   XLON   19046XJ524r
Fri 15 Feb 09:02:58 BST 2019   387    297.55   CHIX   19046XJ524o
Fri 15 Feb 09:02:58 BST 2019   103    297.55   CHIX   19046XJ524p
Fri 15 Feb 09:02:16 BST 2019   379    297.55   CHIX   19046XJ522e
Fri 15 Feb 09:02:15 BST 2019   693    297.60   CHIX   19046XJ522c
Fri 15 Feb 09:02:15 BST 2019   594    297.60   CHIX   19046XJ522d
Fri 15 Feb 09:02:15 BST 2019   5      297.60   XLON   19046XJ522b
Fri 15 Feb 08:58:34 BST 2019   1      297.15   XLON   19046XJ51nz
Fri 15 Feb 08:58:34 BST 2019   1675   297.15   XLON   19046XJ51ny
Fri 15 Feb 08:58:34 BST 2019   775    297.15   CHIX   19046XJ51nx
Fri 15 Feb 08:58:00 BST 2019   1468   297.15   CHIX   19046XJ51ky
Fri 15 Feb 08:58:00 BST 2019   3177   297.15   XLON   19046XJ51kx
Fri 15 Feb 08:57:27 BST 2019   360    297.30   CHIX   19046XJ51iq
Fri 15 Feb 08:57:27 BST 2019   1571   297.30   XLON   19046XJ51ip
Fri 15 Feb 08:57:27 BST 2019   727    297.30   CHIX   19046XJ51io
Fri 15 Feb 08:56:10 BST 2019   1925   297.25   XLON   19046XJ51cn
Fri 15 Feb 08:55:53 BST 2019   19     297.40   XLON   19046XJ51az
Fri 15 Feb 08:55:53 BST 2019   1599   297.40   XLON   19046XJ51ax
Fri 15 Feb 08:55:53 BST 2019   371    297.40   CHIX   19046XJ51b0
Fri 15 Feb 08:55:53 BST 2019   678    297.40   CHIX   19046XJ51ay
Fri 15 Feb 08:55:53 BST 2019   739    297.40   CHIX   19046XJ51aw
Fri 15 Feb 08:55:50 BST 2019   43     297.45   XLON   19046XJ51at
Fri 15 Feb 08:55:50 BST 2019   446    297.45   CHIX   19046XJ51ar
Fri 15 Feb 08:55:49 BST 2019   321    297.50   CHIX   19046XJ51aq
Fri 15 Feb 08:55:49 BST 2019   686    297.50   CHIX   19046XJ51ap
Fri 15 Feb 08:55:49 BST 2019   1481   297.50   XLON   19046XJ51ao
Fri 15 Feb 08:51:39 BST 2019   1617   297.15   CHIX   19046XJ50v0
Fri 15 Feb 08:51:39 BST 2019   3498   297.15   XLON   19046XJ50uz
Fri 15 Feb 08:51:39 BST 2019   642    297.20   XLON   19046XJ50uy
Fri 15 Feb 08:51:39 BST 2019   200    297.20   XLON   19046XJ50ux
Fri 15 Feb 08:51:39 BST 2019   527    297.20   CHIX   19046XJ50uw
Fri 15 Feb 08:51:28 BST 2019   897    297.35   XLON   19046XJ50t5
Fri 15 Feb 08:49:53 BST 2019   526    297.65   CHIX   19046XJ50kg
Fri 15 Feb 08:49:53 BST 2019   601    297.65   XLON   19046XJ50kf
Fri 15 Feb 08:48:56 BST 2019   110    297.90   CHIX   19046XJ50i8
Fri 15 Feb 08:48:56 BST 2019   405    297.90   CHIX   19046XJ50i9
Fri 15 Feb 08:48:56 BST 2019   610    297.90   CHIX   19046XJ50i6
Fri 15 Feb 08:48:56 BST 2019   851    297.90   CHIX   19046XJ50i7
Fri 15 Feb 08:48:56 BST 2019   1881   297.90   XLON   19046XJ50i5
Fri 15 Feb 08:48:56 BST 2019   1273   297.90   XLON   19046XJ50i2
Fri 15 Feb 08:48:56 BST 2019   196    297.90   XLON   19046XJ50i3
Fri 15 Feb 08:48:33 BST 2019   1136   297.95   CHIX   19046XJ50fd
Fri 15 Feb 08:48:33 BST 2019   2456   297.95   XLON   19046XJ50fc
Fri 15 Feb 08:47:50 BST 2019   552    297.90   CHIX   19046XJ50cr
Fri 15 Feb 08:47:50 BST 2019   1102   297.90   XLON   19046XJ50cq
Fri 15 Feb 08:47:15 BST 2019   1516   297.90   CHIX   19046XJ509o
Fri 15 Feb 08:47:15 BST 2019   3280   297.90   XLON   19046XJ509m
Fri 15 Feb 08:47:15 BST 2019   130    297.90   XLON   19046XJ509n
Fri 15 Feb 08:47:15 BST 2019   566    297.95   CHIX   19046XJ509l
Fri 15 Feb 08:45:22 BST 2019   1      297.55   XLON   19046XJ501f
Fri 15 Feb 08:45:22 BST 2019   1354   297.55   XLON   19046XJ501d
Fri 15 Feb 08:45:22 BST 2019   89     297.55   XLON   19046XJ501e
Fri 15 Feb 08:45:22 BST 2019   627    297.55   CHIX   19046XJ501c
Fri 15 Feb 08:44:32 BST 2019   1140   297.55   XLON   19046XJ4zy4
Fri 15 Feb 08:44:32 BST 2019   570    297.55   CHIX   19046XJ4zy3
Fri 15 Feb 08:44:32 BST 2019   98     297.60   XLON   19046XJ4zy2
Fri 15 Feb 08:44:32 BST 2019   1103   297.60   XLON   19046XJ4zy1
Fri 15 Feb 08:44:32 BST 2019   552    297.60   CHIX   19046XJ4zy0
Fri 15 Feb 08:44:08 BST 2019   2689   297.65   XLON   19046XJ4zw4
Fri 15 Feb 08:44:08 BST 2019   27     297.65   XLON   19046XJ4zw7
Fri 15 Feb 08:44:08 BST 2019   394    297.65   CHIX   19046XJ4zw6
Fri 15 Feb 08:44:08 BST 2019   1243   297.65   CHIX   19046XJ4zw5
Fri 15 Feb 08:41:12 BST 2019   709    297.50   CHIX   19046XJ4zj5
Fri 15 Feb 08:41:12 BST 2019   34     297.50   XLON   19046XJ4zj3
Fri 15 Feb 08:41:12 BST 2019   1500   297.50   XLON   19046XJ4zj2
Fri 15 Feb 08:41:12 BST 2019   219    297.45   CHIX   19046XJ4zj0
Fri 15 Feb 08:41:12 BST 2019   607    297.45   CHIX   19046XJ4ziz
Fri 15 Feb 08:41:12 BST 2019   112    297.45   XLON   19046XJ4zix
Fri 15 Feb 08:41:12 BST 2019   25     297.45   XLON   19046XJ4ziy
Fri 15 Feb 08:41:12 BST 2019   1212   297.45   XLON   19046XJ4ziv
Fri 15 Feb 08:41:12 BST 2019   915    297.50   CHIX   19046XJ4zit
Fri 15 Feb 08:41:12 BST 2019   1980   297.50   XLON   19046XJ4zir
Fri 15 Feb 08:40:47 BST 2019   679    297.60   CHIX   19046XJ4zhi
Fri 15 Feb 08:40:47 BST 2019   300    297.60   CHIX   19046XJ4zhj
Fri 15 Feb 08:40:47 BST 2019   1468   297.60   XLON   19046XJ4zhh
Fri 15 Feb 08:40:15 BST 2019   514    297.50   XLON   19046XJ4zfo
Fri 15 Feb 08:40:15 BST 2019   504    297.50   CHIX   19046XJ4zfn
Fri 15 Feb 08:39:59 BST 2019   1259   297.65   CHIX   19046XJ4zed
Fri 15 Feb 08:39:59 BST 2019   2722   297.65   XLON   19046XJ4zec
Fri 15 Feb 08:39:52 BST 2019   230    297.70   XLON   19046XJ4ze0
Fri 15 Feb 08:39:51 BST 2019   64     297.70   CHIX   19046XJ4zdz
Fri 15 Feb 08:39:51 BST 2019   462    297.70   CHIX   19046XJ4zdy
Fri 15 Feb 08:39:51 BST 2019   371    297.70   CHIX   19046XJ4zdx
Fri 15 Feb 08:39:51 BST 2019   916    297.70   XLON   19046XJ4zdw
Fri 15 Feb 08:39:14 BST 2019   547    297.70   CHIX   19046XJ4zbi
Fri 15 Feb 08:39:14 BST 2019   1092   297.70   XLON   19046XJ4zbh
Fri 15 Feb 08:39:02 BST 2019   1867   297.75   XLON   19046XJ4zav
Fri 15 Feb 08:39:02 BST 2019   676    297.75   XLON   19046XJ4zau
Fri 15 Feb 08:38:06 BST 2019   526    297.50   CHIX   19046XJ4z6f
Fri 15 Feb 08:38:06 BST 2019   493    297.50   XLON   19046XJ4z6e
Fri 15 Feb 08:36:17 BST 2019   537    297.35   XLON   19046XJ4yzv
Fri 15 Feb 08:36:17 BST 2019   526    297.35   CHIX   19046XJ4yzu
Fri 15 Feb 08:36:01 BST 2019   3944   297.50   XLON   19046XJ4yyw
Fri 15 Feb 08:36:01 BST 2019   1822   297.50   CHIX   19046XJ4yyx
Fri 15 Feb 08:34:19 BST 2019   123    297.90   CHIX   19046XJ4ys3
Fri 15 Feb 08:34:19 BST 2019   522    297.90   CHIX   19046XJ4ys2
Fri 15 Feb 08:34:19 BST 2019   1393   297.90   XLON   19046XJ4ys1
Fri 15 Feb 08:33:03 BST 2019   386    297.80   XLON   19046XJ4yn3
Fri 15 Feb 08:33:03 BST 2019   162    297.80   CHIX   19046XJ4yn2
Fri 15 Feb 08:33:03 BST 2019   140    297.80   CHIX   19046XJ4yn1
Fri 15 Feb 08:32:42 BST 2019   525    297.95   CHIX   19046XJ4yls
Fri 15 Feb 08:32:42 BST 2019   523    297.95   CHIX   19046XJ4ylr
Fri 15 Feb 08:32:42 BST 2019   2402   297.95   XLON   19046XJ4ylp
Fri 15 Feb 08:32:42 BST 2019   731    297.95   XLON   19046XJ4ylq
Fri 15 Feb 08:32:42 BST 2019   505    297.95   CHIX   19046XJ4yln
Fri 15 Feb 08:32:42 BST 2019   588    297.95   CHIX   19046XJ4ylo
Fri 15 Feb 08:32:22 BST 2019   475    298.00   CHIX   19046XJ4yjx
Fri 15 Feb 08:32:22 BST 2019   1148   298.00   CHIX   19046XJ4yjw
Fri 15 Feb 08:32:22 BST 2019   2484   298.00   XLON   19046XJ4yjv
Fri 15 Feb 08:32:22 BST 2019   796    298.05   CHIX   19046XJ4yjt
Fri 15 Feb 08:32:22 BST 2019   500    298.05   CHIX   19046XJ4yju
Fri 15 Feb 08:32:22 BST 2019   402    298.05   CHIX   19046XJ4yjs
Fri 15 Feb 08:32:22 BST 2019   1721   298.05   XLON   19046XJ4yjr
Fri 15 Feb 08:32:22 BST 2019   737    298.10   CHIX   19046XJ4yjq
Fri 15 Feb 08:31:36 BST 2019   525    297.95   CHIX   19046XJ4yh4
Fri 15 Feb 08:31:36 BST 2019   1015   297.95   XLON   19046XJ4yh3
Fri 15 Feb 08:31:28 BST 2019   22     298.00   CHIX   19046XJ4ygq
Fri 15 Feb 08:31:16 BST 2019   482    298.00   CHIX   19046XJ4yfw
Fri 15 Feb 08:31:11 BST 2019   72     298.00   XLON   19046XJ4yfq
Fri 15 Feb 08:31:08 BST 2019   235    298.00   CHIX   19046XJ4yfm
Fri 15 Feb 08:31:06 BST 2019   487    298.05   CHIX   19046XJ4yfi
Fri 15 Feb 08:31:06 BST 2019   532    298.05   CHIX   19046XJ4yfh
Fri 15 Feb 08:31:06 BST 2019   426    298.05   CHIX   19046XJ4yfg
Fri 15 Feb 08:31:06 BST 2019   3128   298.05   XLON   19046XJ4yff
Fri 15 Feb 08:30:43 BST 2019   1095   297.80   XLON   19046XJ4yew
Fri 15 Feb 08:30:43 BST 2019   169    297.80   XLON   19046XJ4yex
Fri 15 Feb 08:30:40 BST 2019   639    297.85   CHIX   19046XJ4yeu
Fri 15 Feb 08:30:40 BST 2019   525    297.85   CHIX   19046XJ4yet
Fri 15 Feb 08:30:40 BST 2019   1023   297.80   XLON   19046XJ4yes
Fri 15 Feb 08:30:40 BST 2019   700    297.85   XLON   19046XJ4yer
Fri 15 Feb 08:29:50 BST 2019   493    297.75   CHIX   19046XJ4ycb
Fri 15 Feb 08:29:02 BST 2019   4      297.50   CHIX   19046XJ4y91
Fri 15 Feb 08:29:02 BST 2019   364    297.50   CHIX   19046XJ4y90
Fri 15 Feb 08:29:02 BST 2019   491    297.50   CHIX   19046XJ4y8y
Fri 15 Feb 08:29:01 BST 2019   654    297.50   CHIX   19046XJ4y8p
Fri 15 Feb 08:29:01 BST 2019   4      297.65   XLON   19046XJ4y8d
Fri 15 Feb 08:29:01 BST 2019   324    297.65   XLON   19046XJ4y8c
Fri 15 Feb 08:29:01 BST 2019   526    297.65   CHIX   19046XJ4y8b
Fri 15 Feb 08:29:01 BST 2019   320    297.65   XLON   19046XJ4y8a
Fri 15 Feb 08:28:20 BST 2019   224    297.55   CHIX   19046XJ4y5z
Fri 15 Feb 08:28:14 BST 2019   1163   297.55   CHIX   19046XJ4y5p
Fri 15 Feb 08:28:14 BST 2019   527    297.60   CHIX   19046XJ4y5l
Fri 15 Feb 08:28:14 BST 2019   921    297.60   CHIX   19046XJ4y5n
Fri 15 Feb 08:28:14 BST 2019   2544   297.55   XLON   19046XJ4y5k
Fri 15 Feb 08:28:14 BST 2019   1991   297.60   XLON   19046XJ4y5j
Fri 15 Feb 08:27:23 BST 2019   735    297.35   XLON   19046XJ4y2p
Fri 15 Feb 08:27:23 BST 2019   526    297.35   CHIX   19046XJ4y2o
Fri 15 Feb 08:27:23 BST 2019   201    297.35   CHIX   19046XJ4y2q
Fri 15 Feb 08:26:11 BST 2019   415    297.15   CHIX   19046XJ4xwn
Fri 15 Feb 08:26:11 BST 2019   436    297.15   CHIX   19046XJ4xwm
Fri 15 Feb 08:26:11 BST 2019   635    297.15   CHIX   19046XJ4xwl
Fri 15 Feb 08:26:11 BST 2019   1372   297.15   XLON   19046XJ4xwk
Fri 15 Feb 08:25:59 BST 2019   72     297.20   XLON   19046XJ4xvg
Fri 15 Feb 08:25:59 BST 2019   450    297.20   CHIX   19046XJ4xvf
Fri 15 Feb 08:25:42 BST 2019   355    297.25   XLON   19046XJ4xua
Fri 15 Feb 08:25:42 BST 2019   510    297.25   CHIX   19046XJ4xub
Fri 15 Feb 08:25:42 BST 2019   514    297.25   CHIX   19046XJ4xu8
Fri 15 Feb 08:25:42 BST 2019   17     297.25   CHIX   19046XJ4xu9
Fri 15 Feb 08:25:11 BST 2019   795    297.30   CHIX   19046XJ4xr8
Fri 15 Feb 08:25:11 BST 2019   795    297.30   CHIX   19046XJ4xr7
Fri 15 Feb 08:25:11 BST 2019   427    297.30   CHIX   19046XJ4xr6
Fri 15 Feb 08:25:00 BST 2019   1090   297.30   XLON   19046XJ4xqa
Fri 15 Feb 08:25:00 BST 2019   220    297.30   CHIX   19046XJ4xqb
Fri 15 Feb 08:25:00 BST 2019   251    297.30   CHIX   19046XJ4xqd
Fri 15 Feb 08:25:00 BST 2019   545    297.30   CHIX   19046XJ4xqc
Fri 15 Feb 08:25:00 BST 2019   499    297.30   CHIX   19046XJ4xq9
Fri 15 Feb 08:24:49 BST 2019   499    297.35   CHIX   19046XJ4xpk
Fri 15 Feb 08:24:49 BST 2019   387    297.35   CHIX   19046XJ4xpj
Fri 15 Feb 08:23:01 BST 2019   813    297.10   CHIX   19046XJ4xhc
Fri 15 Feb 08:22:33 BST 2019   787    297.25   CHIX   19046XJ4xf9
Fri 15 Feb 08:21:50 BST 2019   1627   297.45   XLON   19046XJ4xbo
Fri 15 Feb 08:21:23 BST 2019   2337   297.60   CHIX   19046XJ4x80
Fri 15 Feb 08:21:23 BST 2019   1759   297.60   XLON   19046XJ4x7z
Fri 15 Feb 08:21:23 BST 2019   3300   297.60   XLON   19046XJ4x7y
Fri 15 Feb 08:21:04 BST 2019   597    297.65   CHIX   19046XJ4x7d
Fri 15 Feb 08:21:04 BST 2019   1192   297.65   XLON   19046XJ4x7c
Fri 15 Feb 08:20:25 BST 2019   527    297.25   CHIX   19046XJ4x1p
Fri 15 Feb 08:20:25 BST 2019   578    297.25   CHIX   19046XJ4x1o
Fri 15 Feb 08:20:25 BST 2019   1156   297.25   XLON   19046XJ4x1l
Fri 15 Feb 08:20:25 BST 2019   538    297.25   XLON   19046XJ4x1n
Fri 15 Feb 08:20:25 BST 2019   1121   297.35   XLON   19046XJ4x1j
Fri 15 Feb 08:20:25 BST 2019   561    297.35   CHIX   19046XJ4x1i
Fri 15 Feb 08:20:25 BST 2019   342    297.40   CHIX   19046XJ4x1h
Fri 15 Feb 08:20:24 BST 2019   526    297.50   CHIX   19046XJ4x1g
Fri 15 Feb 08:20:24 BST 2019   754    297.50   XLON   19046XJ4x1f
Fri 15 Feb 08:20:24 BST 2019   526    297.60   CHIX   19046XJ4x1d
Fri 15 Feb 08:20:24 BST 2019   228    297.60   CHIX   19046XJ4x1e
Fri 15 Feb 08:20:24 BST 2019   560    297.60   XLON   19046XJ4x1c
Fri 15 Feb 08:20:06 BST 2019   28     297.55   XLON   19046XJ4x00
Fri 15 Feb 08:20:06 BST 2019   526    297.55   CHIX   19046XJ4wzz
Fri 15 Feb 08:20:06 BST 2019   443    297.55   XLON   19046XJ4wzy
Fri 15 Feb 08:19:47 BST 2019   568    297.50   XLON   19046XJ4wwj
Fri 15 Feb 08:19:47 BST 2019   526    297.50   CHIX   19046XJ4wwi
Fri 15 Feb 08:19:36 BST 2019   2176   297.40   XLON   19046XJ4wvu
Fri 15 Feb 08:19:36 BST 2019   1006   297.40   CHIX   19046XJ4wvt
Fri 15 Feb 08:18:17 BST 2019   1420   297.15   XLON   19046XJ4wkw
Fri 15 Feb 08:18:17 BST 2019   658    297.15   CHIX   19046XJ4wkv
Fri 15 Feb 08:18:14 BST 2019   527    297.25   CHIX   19046XJ4wkq
Fri 15 Feb 08:18:14 BST 2019   786    297.25   XLON   19046XJ4wko
Fri 15 Feb 08:18:14 BST 2019   10     297.25   XLON   19046XJ4wkp
Fri 15 Feb 08:18:14 BST 2019   750    297.30   BATE   19046XJ4wkc
Fri 15 Feb 08:18:14 BST 2019   835    297.30   XLON   19046XJ4wkb
Fri 15 Feb 08:18:14 BST 2019   1264   297.25   CHIX   19046XJ4wka
Fri 15 Feb 08:18:14 BST 2019   641    297.30   CHIX   19046XJ4wk9
Fri 15 Feb 08:18:14 BST 2019   433    297.25   XLON   19046XJ4wk8
Fri 15 Feb 08:18:14 BST 2019   2300   297.25   XLON   19046XJ4wk7
Fri 15 Feb 08:18:14 BST 2019   1246   297.30   XLON   19046XJ4wk6
Fri 15 Feb 08:18:14 BST 2019   526    297.30   CHIX   19046XJ4wk5
Fri 15 Feb 08:18:14 BST 2019   271    297.30   CHIX   19046XJ4wk4
Fri 15 Feb 08:18:14 BST 2019   139    297.30   XLON   19046XJ4wk3
Fri 15 Feb 08:18:14 BST 2019   374    297.30   XLON   19046XJ4wk2
Fri 15 Feb 08:17:12 BST 2019   3852   296.35   XLON   19046XJ4wf8
Fri 15 Feb 08:17:12 BST 2019   1096   296.35   XLON   19046XJ4wf7
Fri 15 Feb 08:17:09 BST 2019   314    296.50   CHIX   19046XJ4wf0
Fri 15 Feb 08:17:09 BST 2019   528    296.50   CHIX   19046XJ4wey
Fri 15 Feb 08:17:09 BST 2019   775    296.50   XLON   19046XJ4wew
Fri 15 Feb 08:17:02 BST 2019   784    296.60   CHIX   19046XJ4wdl
Fri 15 Feb 08:16:59 BST 2019   938    296.65   CHIX   19046XJ4wdh
Fri 15 Feb 08:16:59 BST 2019   938    296.65   CHIX   19046XJ4wdi
Fri 15 Feb 08:16:59 BST 2019   573    296.65   XLON   19046XJ4wdg
Fri 15 Feb 08:16:51 BST 2019   1400   296.50   CHIX   19046XJ4wcu
Fri 15 Feb 08:16:51 BST 2019   1075   296.50   CHIX   19046XJ4wcv
Fri 15 Feb 08:16:49 BST 2019   264    296.55   CHIX   19046XJ4wcl
Fri 15 Feb 08:16:49 BST 2019   481    296.53   CHIX   19046XJ4wck
Fri 15 Feb 08:15:57 BST 2019   181    295.70   CHIX   19046XJ4w6j
Fri 15 Feb 08:14:58 BST 2019   530    295.40   CHIX   19046XJ4vzm
Fri 15 Feb 08:14:58 BST 2019   530    295.40   CHIX   19046XJ4vzl
Fri 15 Feb 08:14:58 BST 2019   321    295.40   CHIX   19046XJ4vzn
Fri 15 Feb 08:14:58 BST 2019   699    295.40   XLON   19046XJ4vzi
Fri 15 Feb 08:14:58 BST 2019   112    295.40   XLON   19046XJ4vzk
Fri 15 Feb 08:14:58 BST 2019   373    295.40   XLON   19046XJ4vzj
Fri 15 Feb 08:14:58 BST 2019   781    295.45   CHIX   19046XJ4vzh
Fri 15 Feb 08:14:50 BST 2019   192    295.45   CHIX   19046XJ4vyu
Fri 15 Feb 08:14:50 BST 2019   25     295.45   CHIX   19046XJ4vyt
Fri 15 Feb 08:14:41 BST 2019   253    295.45   CHIX   19046XJ4vx3
Fri 15 Feb 08:14:31 BST 2019   780    295.60   CHIX   19046XJ4vuc
Fri 15 Feb 08:14:30 BST 2019   653    295.60   CHIX   19046XJ4vu9
Fri 15 Feb 08:14:30 BST 2019   2187   295.60   XLON   19046XJ4vu8
Fri 15 Feb 08:14:30 BST 2019   359    295.60   CHIX   19046XJ4vu7
Fri 15 Feb 08:14:18 BST 2019   745    295.65   CHIX   19046XJ4vt7
Fri 15 Feb 08:14:08 BST 2019   278    295.65   CHIX   19046XJ4vsj
Fri 15 Feb 08:14:08 BST 2019   650    295.65   CHIX   19046XJ4vsk
Fri 15 Feb 08:14:08 BST 2019   309    295.65   XLON   19046XJ4vsh
Fri 15 Feb 08:14:08 BST 2019   1562   295.65   XLON   19046XJ4vsi
Fri 15 Feb 08:14:05 BST 2019   216    295.65   BATE   19046XJ4vrv
Fri 15 Feb 08:14:05 BST 2019   419    295.65   CHIX   19046XJ4vru
Fri 15 Feb 08:14:05 BST 2019   315    295.58   CHIX   19046XJ4vrt
Fri 15 Feb 08:14:05 BST 2019   1208   295.65   XLON   19046XJ4vrs
Fri 15 Feb 08:13:55 BST 2019   1300   295.65   BATE   19046XJ4vre
Fri 15 Feb 08:13:55 BST 2019   99     295.65   CHIX   19046XJ4vrf
Fri 15 Feb 08:13:55 BST 2019   6      295.65   XLON   19046XJ4vrd
Fri 15 Feb 08:13:11 BST 2019   63     295.60   CHIX   19046XJ4vnm
Fri 15 Feb 08:13:11 BST 2019   687    295.60   CHIX   19046XJ4vnl
Fri 15 Feb 08:13:11 BST 2019   530    295.55   CHIX   19046XJ4vnk
Fri 15 Feb 08:13:11 BST 2019   786    295.55   XLON   19046XJ4vnj
Fri 15 Feb 08:13:11 BST 2019   653    295.60   CHIX   19046XJ4vni
Fri 15 Feb 08:13:11 BST 2019   1409   295.60   XLON   19046XJ4vnh
Fri 15 Feb 08:12:34 BST 2019   1776   295.60   XLON   19046XJ4vi4
Fri 15 Feb 08:12:34 BST 2019   30     295.60   XLON   19046XJ4vi3
Fri 15 Feb 08:12:34 BST 2019   529    295.60   CHIX   19046XJ4vi2
Fri 15 Feb 08:12:34 BST 2019   344    295.60   XLON   19046XJ4vi1
Fri 15 Feb 08:12:10 BST 2019   927    295.65   XLON   19046XJ4vea
Fri 15 Feb 08:12:00 BST 2019   1100   295.60   CHIX   19046XJ4vdg
Fri 15 Feb 08:12:00 BST 2019   889    295.60   XLON   19046XJ4vdf
Fri 15 Feb 08:11:39 BST 2019   926    295.55   XLON   19046XJ4vaw
Fri 15 Feb 08:11:36 BST 2019   172    295.60   CHIX   19046XJ4v9m
Fri 15 Feb 08:11:36 BST 2019   74     295.60   XLON   19046XJ4v9l
Fri 15 Feb 08:11:36 BST 2019   383    295.60   XLON   19046XJ4v9k
Fri 15 Feb 08:11:36 BST 2019   357    295.60   CHIX   19046XJ4v9j
Fri 15 Feb 08:11:27 BST 2019   390    295.65   CHIX   19046XJ4v81
Fri 15 Feb 08:11:25 BST 2019   192    295.70   XLON   19046XJ4v7o
Fri 15 Feb 08:11:25 BST 2019   100    295.75   XLON   19046XJ4v7j
Fri 15 Feb 08:11:25 BST 2019   921    295.75   XLON   19046XJ4v7i
Fri 15 Feb 08:11:25 BST 2019   529    295.75   CHIX   19046XJ4v7h
Fri 15 Feb 08:11:20 BST 2019   93     295.85   XLON   19046XJ4v76
Fri 15 Feb 08:10:46 BST 2019   520    295.70   CHIX   19046XJ4v5a
Fri 15 Feb 08:10:32 BST 2019   33     295.95   XLON   19046XJ4v3h
Fri 15 Feb 08:10:31 BST 2019   228    296.10   BATE   19046XJ4v3a
Fri 15 Feb 08:10:31 BST 2019   1195   296.10   XLON   19046XJ4v39
Fri 15 Feb 08:10:25 BST 2019   113    296.00   XLON   19046XJ4v2c
Fri 15 Feb 08:10:25 BST 2019   1139   296.00   XLON   19046XJ4v2b
Fri 15 Feb 08:10:21 BST 2019   774    295.60   XLON   19046XJ4v1d
Fri 15 Feb 08:10:21 BST 2019   1226   295.60   XLON   19046XJ4v1f
Fri 15 Feb 08:10:21 BST 2019   34     295.60   XLON   19046XJ4v1e
Fri 15 Feb 08:10:20 BST 2019   93     295.55   XLON   19046XJ4v1b
Fri 15 Feb 08:10:20 BST 2019   10     295.60   XLON   19046XJ4v16
Fri 15 Feb 08:10:20 BST 2019   393    295.60   CHIX   19046XJ4v15
Fri 15 Feb 08:10:18 BST 2019   346    295.80   CHIX   19046XJ4v0m
Fri 15 Feb 08:10:18 BST 2019   840    295.80   XLON   19046XJ4v0l
Fri 15 Feb 08:10:05 BST 2019   524    295.75   CHIX   19046XJ4uz8
Fri 15 Feb 08:09:50 BST 2019   615    295.90   XLON   19046XJ4ux0
Fri 15 Feb 08:09:50 BST 2019   1099   295.90   XLON   19046XJ4ux1
Fri 15 Feb 08:09:50 BST 2019   840    295.90   XLON   19046XJ4uwy
Fri 15 Feb 08:09:50 BST 2019   3      295.90   XLON   19046XJ4uwz
Fri 15 Feb 08:09:13 BST 2019   388    295.85   CHIX   19046XJ4uul
Fri 15 Feb 08:09:13 BST 2019   257    295.85   CHIX   19046XJ4uuk
Fri 15 Feb 08:08:54 BST 2019   579    295.95   XLON   19046XJ4us4
Fri 15 Feb 08:08:54 BST 2019   179    295.95   CHIX   19046XJ4us3
Fri 15 Feb 08:08:54 BST 2019   248    295.95   CHIX   19046XJ4us2
Fri 15 Feb 08:08:54 BST 2019   1500   295.95   XLON   19046XJ4us1
Fri 15 Feb 08:08:42 BST 2019   271    295.70   CHIX   19046XJ4urm
Fri 15 Feb 08:08:39 BST 2019   62     295.75   XLON   19046XJ4urh
Fri 15 Feb 08:08:31 BST 2019   407    295.85   XLON   19046XJ4ur4
Fri 15 Feb 08:08:31 BST 2019   1866   295.85   XLON   19046XJ4ur3
Fri 15 Feb 08:08:31 BST 2019   1039   295.85   XLON   19046XJ4ur2
Fri 15 Feb 08:08:31 BST 2019   376    295.85   XLON   19046XJ4ur1
Fri 15 Feb 08:08:30 BST 2019   388    295.80   CHIX   19046XJ4ur0
Fri 15 Feb 08:07:30 BST 2019   5      295.85   XLON   19046XJ4ulf
Fri 15 Feb 08:07:30 BST 2019   360    295.85   CHIX   19046XJ4uld
Fri 15 Feb 08:07:30 BST 2019   264    295.85   CHIX   19046XJ4ule
Fri 15 Feb 08:07:30 BST 2019   86     295.85   CHIX   19046XJ4ulc
Fri 15 Feb 08:07:30 BST 2019   6      295.85   XLON   19046XJ4ulb
Fri 15 Feb 08:07:05 BST 2019   31     295.85   XLON   19046XJ4uir
Fri 15 Feb 08:07:05 BST 2019   362    295.90   XLON   19046XJ4uio
Fri 15 Feb 08:07:05 BST 2019   5      295.90   XLON   19046XJ4uin
Fri 15 Feb 08:07:05 BST 2019   41     295.90   XLON   19046XJ4uiq
Fri 15 Feb 08:07:05 BST 2019   377    295.85   CHIX   19046XJ4uip
Fri 15 Feb 08:07:05 BST 2019   386    295.90   CHIX   19046XJ4uim
Fri 15 Feb 08:07:05 BST 2019   529    295.90   CHIX   19046XJ4uil
Fri 15 Feb 08:07:05 BST 2019   242    295.95   CHIX   19046XJ4uik
Fri 15 Feb 08:06:57 BST 2019   389    296.05   CHIX   19046XJ4uhi
 Fri 15 Feb 08:06:57 BST 2019            9           296.05          XLON          19046XJ4uhh
 Fri 15 Feb 08:06:00 BST 2019            20          296.05          XLON          19046XJ4ucg
 Fri 15 Feb 08:05:37 BST 2019            195         295.55          XLON          19046XJ4uaw
 Fri 15 Feb 08:05:30 BST 2019            514         295.55          CHIX          19046XJ4ua0
 Fri 15 Feb 08:05:30 BST 2019            322         295.55          CHIX          19046XJ4u9z
 Fri 15 Feb 08:05:05 BST 2019            163         295.55          XLON          19046XJ4u8h
 Fri 15 Feb 08:05:05 BST 2019            184         295.65          XLON          19046XJ4u8f
 Fri 15 Feb 08:05:05 BST 2019            70          295.65          XLON          19046XJ4u8e
 Fri 15 Feb 08:05:05 BST 2019            4           295.65          XLON          19046XJ4u8g
 Fri 15 Feb 08:04:09 BST 2019            662         296.05          CHIX          19046XJ4u5t
 Fri 15 Feb 08:03:55 BST 2019            530         295.15          CHIX          19046XJ4u40
 Fri 15 Feb 08:01:27 BST 2019            532         294.20          CHIX          19046XJ4ts7
 Fri 15 Feb 08:01:27 BST 2019            652         294.20          XLON          19046XJ4ts6
 Fri 15 Feb 08:01:27 BST 2019            1587        294.50          XLON          19046XJ4ts5
 Fri 15 Feb 08:01:27 BST 2019            734         294.50          CHIX          19046XJ4ts4
 Fri 15 Feb 08:01:27 BST 2019            631         295.05          XLON          19046XJ4ts3

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 18/02/2019 07:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story