GLN - Transactions in own shares – 15 February 2019 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 18 February 2019 Transactions in own shares – 15 February 2019 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 15 February 2019 Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000 Lowest price paid per share (GBp): 294.2000 Highest price paid per share (GBp): 304.8000 Volume weighted average price paid per share (GBp): 301.0300 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 654,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,931,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 301.1911 1,186,772 BATS 299.1323 24,428 Chi-X 300.8464 788,800 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 15 February 2019 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Fri 15 Feb 16:24:59 BST 2019 750 303.50 BATE 19046XJ7c76 Fri 15 Feb 16:24:59 BST 2019 516 303.50 CHIX 19046XJ7c72 Fri 15 Feb 16:24:59 BST 2019 161 303.50 CHIX 19046XJ7c73 Fri 15 Feb 16:24:57 BST 2019 2594 303.45 CHIX 19046XJ7c6n Fri 15 Feb 16:24:57 BST 2019 900 303.45 CHIX 19046XJ7c6m Fri 15 Feb 16:24:57 BST 2019 1000 303.45 CHIX 19046XJ7c6k Fri 15 Feb 16:24:57 BST 2019 412 303.45 XLON 19046XJ7c6h Fri 15 Feb 16:24:57 BST 2019 1700 303.45 XLON 19046XJ7c6f Fri 15 Feb 16:24:57 BST 2019 1000 303.45 CHIX 19046XJ7c68 Fri 15 Feb 16:24:57 BST 2019 950 303.45 CHIX 19046XJ7c69 Fri 15 Feb 16:24:57 BST 2019 1000 303.40 CHIX 19046XJ7c66 Fri 15 Feb 16:24:57 BST 2019 1514 303.45 CHIX 19046XJ7c6a Fri 15 Feb 16:24:57 BST 2019 2182 303.45 XLON 19046XJ7c65 Fri 15 Feb 16:24:57 BST 2019 1300 303.45 XLON 19046XJ7c63 Fri 15 Feb 16:24:57 BST 2019 1036 303.45 CHIX 19046XJ7c62 Fri 15 Feb 16:24:57 BST 2019 1 303.45 XLON 19046XJ7c61 Fri 15 Feb 16:24:57 BST 2019 3590 303.45 XLON 19046XJ7c5z Fri 15 Feb 16:24:57 BST 2019 2200 303.45 CHIX 19046XJ7c5x Fri 15 Feb 16:24:57 BST 2019 3414 303.45 XLON 19046XJ7c5r Fri 15 Feb 16:24:56 BST 2019 972 303.45 BATE 19046XJ7c5q Fri 15 Feb 16:24:56 BST 2019 850 303.45 CHIX 19046XJ7c5o Fri 15 Feb 16:24:56 BST 2019 2594 303.45 CHIX 19046XJ7c5p Fri 15 Feb 16:24:56 BST 2019 1000 303.45 CHIX 19046XJ7c5n Fri 15 Feb 16:24:56 BST 2019 1300 303.45 CHIX 19046XJ7c5m Fri 15 Feb 16:24:56 BST 2019 1113 303.45 XLON 19046XJ7c5k Fri 15 Feb 16:24:56 BST 2019 1470 303.45 XLON 19046XJ7c5l Fri 15 Feb 16:24:56 BST 2019 786 303.45 XLON 19046XJ7c5i Fri 15 Feb 16:24:56 BST 2019 1233 303.45 XLON 19046XJ7c5j Fri 15 Feb 16:24:54 BST 2019 269 303.35 CHIX 19046XJ7c53 Fri 15 Feb 16:24:54 BST 2019 145 303.35 XLON 19046XJ7c51 Fri 15 Feb 16:24:54 BST 2019 355 303.35 XLON 19046XJ7c52 Fri 15 Feb 16:24:54 BST 2019 891 303.35 XLON 19046XJ7c50 Fri 15 Feb 16:24:48 BST 2019 599 303.35 XLON 19046XJ7c40 Fri 15 Feb 16:24:48 BST 2019 516 303.35 XLON 19046XJ7c41 Fri 15 Feb 16:24:48 BST 2019 578 303.35 XLON 19046XJ7c3z Fri 15 Feb 16:24:48 BST 2019 1196 303.35 XLON 19046XJ7c3v Fri 15 Feb 16:24:48 BST 2019 106 303.35 XLON 19046XJ7c3y Fri 15 Feb 16:24:48 BST 2019 457 303.35 XLON 19046XJ7c3w Fri 15 Feb 16:24:48 BST 2019 7 303.35 XLON 19046XJ7c3x Fri 15 Feb 16:24:12 BST 2019 365 303.35 XLON 19046XJ7bx2 Fri 15 Feb 16:24:12 BST 2019 1121 303.35 CHIX 19046XJ7bx3 Fri 15 Feb 16:24:12 BST 2019 480 303.35 CHIX 19046XJ7bx4 Fri 15 Feb 16:24:12 BST 2019 516 303.35 CHIX 19046XJ7bx5 Fri 15 Feb 16:24:12 BST 2019 2426 303.35 XLON 19046XJ7bx1 Fri 15 Feb 16:24:11 BST 2019 1569 303.40 XLON 19046XJ7bws Fri 15 Feb 16:24:11 BST 2019 2218 303.40 XLON 19046XJ7bwp Fri 15 Feb 16:24:11 BST 2019 1515 303.40 XLON 19046XJ7bwq Fri 15 Feb 16:24:11 BST 2019 348 303.40 XLON 19046XJ7bwv Fri 15 Feb 16:24:11 BST 2019 20 303.40 XLON 19046XJ7bwu Fri 15 Feb 16:24:11 BST 2019 400 303.40 CHIX 19046XJ7bwn Fri 15 Feb 16:24:11 BST 2019 1025 303.40 CHIX 19046XJ7bwo Fri 15 Feb 16:24:11 BST 2019 702 303.40 CHIX 19046XJ7bwr Fri 15 Feb 16:24:11 BST 2019 516 303.40 CHIX 19046XJ7bww Fri 15 Feb 16:24:11 BST 2019 727 303.40 CHIX 19046XJ7bwt Fri 15 Feb 16:24:01 BST 2019 162 303.45 CHIX 19046XJ7bu9 Fri 15 Feb 16:24:01 BST 2019 516 303.45 CHIX 19046XJ7bua Fri 15 Feb 16:24:01 BST 2019 632 303.45 CHIX 19046XJ7bub Fri 15 Feb 16:24:01 BST 2019 647 303.45 CHIX 19046XJ7buc Fri 15 Feb 16:24:01 BST 2019 637 303.45 CHIX 19046XJ7bu8 Fri 15 Feb 16:24:01 BST 2019 1366 303.45 XLON 19046XJ7bu6 Fri 15 Feb 16:24:01 BST 2019 1399 303.45 XLON 19046XJ7bu7 Fri 15 Feb 16:24:01 BST 2019 732 303.45 XLON 19046XJ7bu5 Fri 15 Feb 16:23:48 BST 2019 516 303.45 CHIX 19046XJ7bsl Fri 15 Feb 16:23:48 BST 2019 436 303.45 XLON 19046XJ7bsk Fri 15 Feb 16:22:38 BST 2019 438 303.20 CHIX 19046XJ7bgr Fri 15 Feb 16:22:38 BST 2019 686 303.20 CHIX 19046XJ7bgp Fri 15 Feb 16:22:38 BST 2019 10 303.20 XLON 19046XJ7bgs Fri 15 Feb 16:22:38 BST 2019 142 303.20 XLON 19046XJ7bgq Fri 15 Feb 16:22:38 BST 2019 1481 303.20 XLON 19046XJ7bgn Fri 15 Feb 16:22:38 BST 2019 11 303.20 XLON 19046XJ7bgo Fri 15 Feb 16:21:30 BST 2019 3693 302.90 XLON 19046XJ7b5p Fri 15 Feb 16:20:35 BST 2019 1476 302.80 CHIX 19046XJ7az2 Fri 15 Feb 16:20:35 BST 2019 3193 302.80 XLON 19046XJ7ayt Fri 15 Feb 16:18:57 BST 2019 511 302.65 CHIX 19046XJ7aiq Fri 15 Feb 16:18:57 BST 2019 2123 302.65 XLON 19046XJ7aip Fri 15 Feb 16:18:57 BST 2019 470 302.65 CHIX 19046XJ7aio Fri 15 Feb 16:18:56 BST 2019 2162 302.70 CHIX 19046XJ7aie Fri 15 Feb 16:18:56 BST 2019 4681 302.70 XLON 19046XJ7aid Fri 15 Feb 16:17:38 BST 2019 720 302.70 CHIX 19046XJ7a7c Fri 15 Feb 16:17:38 BST 2019 250 302.70 CHIX 19046XJ7a77 Fri 15 Feb 16:17:26 BST 2019 2640 302.80 CHIX 19046XJ7a5q Fri 15 Feb 16:17:26 BST 2019 2925 302.80 XLON 19046XJ7a5o Fri 15 Feb 16:17:26 BST 2019 2789 302.80 XLON 19046XJ7a5n Fri 15 Feb 16:17:26 BST 2019 222 302.85 CHIX 19046XJ7a5m Fri 15 Feb 16:17:18 BST 2019 750 302.85 BATE 19046XJ7a4l Fri 15 Feb 16:17:10 BST 2019 152 302.90 XLON 19046XJ7a3h Fri 15 Feb 16:16:56 BST 2019 829 302.85 XLON 19046XJ7a1j Fri 15 Feb 16:16:56 BST 2019 703 302.85 XLON 19046XJ7a1h Fri 15 Feb 16:16:56 BST 2019 708 302.85 CHIX 19046XJ7a1i Fri 15 Feb 16:16:51 BST 2019 800 302.95 CHIX 19046XJ7a0t Fri 15 Feb 16:16:51 BST 2019 677 302.95 XLON 19046XJ7a0s Fri 15 Feb 16:16:51 BST 2019 4409 302.95 XLON 19046XJ7a0r Fri 15 Feb 16:16:51 BST 2019 1550 302.95 CHIX 19046XJ7a0q Fri 15 Feb 16:15:20 BST 2019 383 302.90 CHIX 19046XJ79mo Fri 15 Feb 16:14:59 BST 2019 2270 303.00 CHIX 19046XJ79kn Fri 15 Feb 16:14:59 BST 2019 2595 303.00 XLON 19046XJ79km Fri 15 Feb 16:14:46 BST 2019 2319 303.00 XLON 19046XJ79jl Fri 15 Feb 16:13:00 BST 2019 659 303.10 CHIX 19046XJ793j Fri 15 Feb 16:13:00 BST 2019 2322 303.05 CHIX 19046XJ793k Fri 15 Feb 16:13:00 BST 2019 5026 303.05 XLON 19046XJ793l Fri 15 Feb 16:12:51 BST 2019 1546 303.20 CHIX 19046XJ7914 Fri 15 Feb 16:12:51 BST 2019 3346 303.20 XLON 19046XJ7912 Fri 15 Feb 16:12:00 BST 2019 1973 303.20 XLON 19046XJ78r7 Fri 15 Feb 16:12:00 BST 2019 1340 303.20 CHIX 19046XJ78r6 Fri 15 Feb 16:11:57 BST 2019 926 303.20 XLON 19046XJ78qx Fri 15 Feb 16:10:56 BST 2019 841 303.35 CHIX 19046XJ78gg Fri 15 Feb 16:10:56 BST 2019 1818 303.35 XLON 19046XJ78gf Fri 15 Feb 16:10:51 BST 2019 924 303.40 CHIX 19046XJ78fu Fri 15 Feb 16:10:51 BST 2019 1997 303.40 XLON 19046XJ78ft Fri 15 Feb 16:10:51 BST 2019 516 303.45 CHIX 19046XJ78fr Fri 15 Feb 16:10:51 BST 2019 464 303.45 XLON 19046XJ78fp Fri 15 Feb 16:09:42 BST 2019 1025 303.50 CHIX 19046XJ786p Fri 15 Feb 16:09:42 BST 2019 787 303.50 CHIX 19046XJ786o Fri 15 Feb 16:09:42 BST 2019 2416 303.50 XLON 19046XJ786n Fri 15 Feb 16:09:42 BST 2019 1506 303.50 XLON 19046XJ786m Fri 15 Feb 16:09:42 BST 2019 445 303.55 CHIX 19046XJ786l Fri 15 Feb 16:09:09 BST 2019 178 303.55 CHIX 19046XJ782e Fri 15 Feb 16:09:09 BST 2019 314 303.55 CHIX 19046XJ782d Fri 15 Feb 16:07:48 BST 2019 4550 303.90 XLON 19046XJ77th Fri 15 Feb 16:07:48 BST 2019 2103 303.90 CHIX 19046XJ77tg Fri 15 Feb 16:07:19 BST 2019 1808 303.90 CHIX 19046XJ77pm Fri 15 Feb 16:07:19 BST 2019 806 303.90 XLON 19046XJ77pl Fri 15 Feb 16:07:19 BST 2019 3107 303.90 XLON 19046XJ77pk Fri 15 Feb 16:07:19 BST 2019 904 303.95 XLON 19046XJ77pj Fri 15 Feb 16:07:19 BST 2019 515 303.95 CHIX 19046XJ77pi Fri 15 Feb 16:07:18 BST 2019 426 304.10 XLON 19046XJ77pg Fri 15 Feb 16:07:18 BST 2019 276 304.00 XLON 19046XJ77ph Fri 15 Feb 16:07:18 BST 2019 515 304.10 CHIX 19046XJ77pe Fri 15 Feb 16:07:18 BST 2019 553 304.00 CHIX 19046XJ77pf Fri 15 Feb 16:06:58 BST 2019 303 304.20 XLON 19046XJ77m0 Fri 15 Feb 16:06:58 BST 2019 533 304.20 CHIX 19046XJ77lz Fri 15 Feb 16:06:08 BST 2019 1148 304.35 XLON 19046XJ77g8 Fri 15 Feb 16:06:08 BST 2019 882 304.35 XLON 19046XJ77g7 Fri 15 Feb 16:06:08 BST 2019 2145 304.35 XLON 19046XJ77g6 Fri 15 Feb 16:06:08 BST 2019 960 304.35 CHIX 19046XJ77g4 Fri 15 Feb 16:06:08 BST 2019 574 304.35 CHIX 19046XJ77g5 Fri 15 Feb 16:06:08 BST 2019 438 304.35 CHIX 19046XJ77g3 Fri 15 Feb 16:05:46 BST 2019 195 304.40 BATE 19046XJ77d9 Fri 15 Feb 16:05:45 BST 2019 225 304.40 BATE 19046XJ77d8 Fri 15 Feb 16:05:45 BST 2019 888 304.40 CHIX 19046XJ77d5 Fri 15 Feb 16:05:45 BST 2019 1500 304.40 XLON 19046XJ77d4 Fri 15 Feb 16:05:45 BST 2019 265 304.40 CHIX 19046XJ77d2 Fri 15 Feb 16:05:45 BST 2019 983 304.40 CHIX 19046XJ77cw Fri 15 Feb 16:05:45 BST 2019 1304 304.40 CHIX 19046XJ77cs Fri 15 Feb 16:05:45 BST 2019 95 304.40 XLON 19046XJ77d3 Fri 15 Feb 16:05:45 BST 2019 176 304.40 XLON 19046XJ77co Fri 15 Feb 16:05:45 BST 2019 2821 304.40 XLON 19046XJ77cj Fri 15 Feb 16:05:45 BST 2019 2127 304.40 XLON 19046XJ77cl Fri 15 Feb 16:03:21 BST 2019 265 304.35 CHIX 19046XJ76sy Fri 15 Feb 16:03:21 BST 2019 470 304.35 CHIX 19046XJ76sx Fri 15 Feb 16:03:21 BST 2019 514 304.35 CHIX 19046XJ76sz Fri 15 Feb 16:03:21 BST 2019 219 304.35 CHIX 19046XJ76t0 Fri 15 Feb 16:03:21 BST 2019 795 304.35 CHIX 19046XJ76sw Fri 15 Feb 16:03:21 BST 2019 770 304.35 XLON 19046XJ76su Fri 15 Feb 16:03:21 BST 2019 708 304.35 XLON 19046XJ76sv Fri 15 Feb 16:03:21 BST 2019 950 304.35 XLON 19046XJ76st Fri 15 Feb 16:03:16 BST 2019 812 304.40 CHIX 19046XJ76sb Fri 15 Feb 16:03:16 BST 2019 1755 304.40 XLON 19046XJ76sa Fri 15 Feb 16:03:16 BST 2019 651 304.45 CHIX 19046XJ76s2 Fri 15 Feb 16:03:16 BST 2019 620 304.45 CHIX 19046XJ76s4 Fri 15 Feb 16:03:16 BST 2019 514 304.45 CHIX 19046XJ76s7 Fri 15 Feb 16:03:16 BST 2019 101 304.45 XLON 19046XJ76s1 Fri 15 Feb 16:03:16 BST 2019 1339 304.45 XLON 19046XJ76s0 Fri 15 Feb 16:03:16 BST 2019 380 304.45 XLON 19046XJ76s3 Fri 15 Feb 16:03:16 BST 2019 1405 304.45 XLON 19046XJ76rz Fri 15 Feb 16:03:01 BST 2019 31 304.50 XLON 19046XJ76qo Fri 15 Feb 16:03:01 BST 2019 348 304.50 XLON 19046XJ76qn Fri 15 Feb 16:03:01 BST 2019 12 304.50 XLON 19046XJ76qp Fri 15 Feb 16:03:01 BST 2019 794 304.50 XLON 19046XJ76qm Fri 15 Feb 16:03:01 BST 2019 1386 304.50 XLON 19046XJ76ql Fri 15 Feb 16:03:01 BST 2019 642 304.50 CHIX 19046XJ76qi Fri 15 Feb 16:03:01 BST 2019 514 304.50 CHIX 19046XJ76qk Fri 15 Feb 16:03:01 BST 2019 514 304.50 CHIX 19046XJ76qj Fri 15 Feb 16:02:54 BST 2019 1199 304.55 XLON 19046XJ76pk Fri 15 Feb 16:02:54 BST 2019 597 304.55 CHIX 19046XJ76pj Fri 15 Feb 16:02:54 BST 2019 206 304.55 CHIX 19046XJ76pl Fri 15 Feb 16:02:02 BST 2019 486 304.40 CHIX 19046XJ76i1 Fri 15 Feb 16:02:02 BST 2019 549 304.40 CHIX 19046XJ76i2 Fri 15 Feb 16:02:02 BST 2019 514 304.40 CHIX 19046XJ76i0 Fri 15 Feb 16:02:02 BST 2019 6 304.40 XLON 19046XJ76hx Fri 15 Feb 16:02:02 BST 2019 950 304.40 XLON 19046XJ76hw Fri 15 Feb 16:02:02 BST 2019 42 304.40 XLON 19046XJ76hz Fri 15 Feb 16:02:02 BST 2019 1097 304.40 XLON 19046XJ76hy Fri 15 Feb 16:00:55 BST 2019 326 304.20 CHIX 19046XJ76a7 Fri 15 Feb 16:00:55 BST 2019 750 304.20 BATE 19046XJ76a6 Fri 15 Feb 16:00:55 BST 2019 2328 304.20 XLON 19046XJ76a5 Fri 15 Feb 15:59:44 BST 2019 4085 304.05 XLON 19046XJ75zn Fri 15 Feb 15:59:44 BST 2019 1888 304.05 CHIX 19046XJ75zm Fri 15 Feb 15:59:16 BST 2019 514 304.25 CHIX 19046XJ75wu Fri 15 Feb 15:59:16 BST 2019 514 304.25 CHIX 19046XJ75wp Fri 15 Feb 15:59:16 BST 2019 514 304.25 CHIX 19046XJ75wt Fri 15 Feb 15:59:16 BST 2019 400 304.25 XLON 19046XJ75wo Fri 15 Feb 15:59:16 BST 2019 387 304.25 XLON 19046XJ75wr Fri 15 Feb 15:59:16 BST 2019 801 304.25 XLON 19046XJ75wq Fri 15 Feb 15:59:13 BST 2019 290 304.30 CHIX 19046XJ75ut Fri 15 Feb 15:58:43 BST 2019 514 304.45 CHIX 19046XJ75q9 Fri 15 Feb 15:58:43 BST 2019 405 304.45 XLON 19046XJ75q8 Fri 15 Feb 15:57:31 BST 2019 2620 304.55 XLON 19046XJ75i1 Fri 15 Feb 15:57:28 BST 2019 514 304.60 CHIX 19046XJ75hq Fri 15 Feb 15:57:28 BST 2019 357 304.60 CHIX 19046XJ75hs Fri 15 Feb 15:57:28 BST 2019 323 304.60 CHIX 19046XJ75hr Fri 15 Feb 15:57:28 BST 2019 703 304.60 XLON 19046XJ75ho Fri 15 Feb 15:57:28 BST 2019 185 304.60 XLON 19046XJ75hp Fri 15 Feb 15:57:10 BST 2019 1055 304.65 CHIX 19046XJ75fg Fri 15 Feb 15:57:10 BST 2019 531 304.65 CHIX 19046XJ75ff Fri 15 Feb 15:57:10 BST 2019 2217 304.65 XLON 19046XJ75fe Fri 15 Feb 15:57:10 BST 2019 64 304.65 XLON 19046XJ75fd Fri 15 Feb 15:57:10 BST 2019 3 304.65 XLON 19046XJ75fc Fri 15 Feb 15:57:10 BST 2019 1062 304.65 XLON 19046XJ75fb Fri 15 Feb 15:57:01 BST 2019 514 304.70 CHIX 19046XJ75di Fri 15 Feb 15:57:01 BST 2019 514 304.70 CHIX 19046XJ75dh Fri 15 Feb 15:57:01 BST 2019 212 304.70 CHIX 19046XJ75dk Fri 15 Feb 15:57:01 BST 2019 804 304.70 CHIX 19046XJ75dj Fri 15 Feb 15:57:01 BST 2019 437 304.70 XLON 19046XJ75de Fri 15 Feb 15:57:01 BST 2019 107 304.70 XLON 19046XJ75dg Fri 15 Feb 15:57:01 BST 2019 425 304.70 XLON 19046XJ75df Fri 15 Feb 15:56:59 BST 2019 2000 304.75 XLON 19046XJ75da Fri 15 Feb 15:56:59 BST 2019 730 304.75 CHIX 19046XJ75d9 Fri 15 Feb 15:56:59 BST 2019 1051 304.75 CHIX 19046XJ75d8 Fri 15 Feb 15:56:59 BST 2019 274 304.75 XLON 19046XJ75d7 Fri 15 Feb 15:56:44 BST 2019 414 304.75 XLON 19046XJ75bt Fri 15 Feb 15:56:44 BST 2019 514 304.75 CHIX 19046XJ75bs Fri 15 Feb 15:56:08 BST 2019 256 304.60 CHIX 19046XJ757n Fri 15 Feb 15:56:08 BST 2019 962 304.65 CHIX 19046XJ757m Fri 15 Feb 15:56:08 BST 2019 2081 304.65 XLON 19046XJ757l Fri 15 Feb 15:54:52 BST 2019 191 304.45 XLON 19046XJ74w8 Fri 15 Feb 15:54:03 BST 2019 4493 304.55 XLON 19046XJ74pq Fri 15 Feb 15:54:03 BST 2019 2076 304.55 CHIX 19046XJ74pp Fri 15 Feb 15:54:03 BST 2019 1058 304.60 XLON 19046XJ74po Fri 15 Feb 15:54:03 BST 2019 530 304.60 CHIX 19046XJ74pn Fri 15 Feb 15:51:36 BST 2019 512 304.40 XLON 19046XJ742i Fri 15 Feb 15:51:36 BST 2019 514 304.40 CHIX 19046XJ742h Fri 15 Feb 15:51:07 BST 2019 514 304.40 CHIX 19046XJ7406 Fri 15 Feb 15:51:07 BST 2019 909 304.40 CHIX 19046XJ7405 Fri 15 Feb 15:51:07 BST 2019 720 304.40 XLON 19046XJ7404 Fri 15 Feb 15:51:07 BST 2019 1967 304.40 XLON 19046XJ7403 Fri 15 Feb 15:50:43 BST 2019 1304 304.55 CHIX 19046XJ73wy Fri 15 Feb 15:50:43 BST 2019 2819 304.55 XLON 19046XJ73wx Fri 15 Feb 15:50:26 BST 2019 2158 304.70 CHIX 19046XJ73vk Fri 15 Feb 15:50:26 BST 2019 4671 304.70 XLON 19046XJ73vj Fri 15 Feb 15:50:23 BST 2019 1832 304.80 CHIX 19046XJ73uf Fri 15 Feb 15:50:23 BST 2019 514 304.80 CHIX 19046XJ73uh Fri 15 Feb 15:50:23 BST 2019 230 304.80 CHIX 19046XJ73ug Fri 15 Feb 15:50:23 BST 2019 392 304.80 CHIX 19046XJ73uk Fri 15 Feb 15:50:23 BST 2019 86 304.80 XLON 19046XJ73ue Fri 15 Feb 15:50:23 BST 2019 995 304.80 XLON 19046XJ73ud Fri 15 Feb 15:50:23 BST 2019 3965 304.80 XLON 19046XJ73uc Fri 15 Feb 15:47:41 BST 2019 1019 304.65 CHIX 19046XJ73ah Fri 15 Feb 15:47:41 BST 2019 469 304.65 CHIX 19046XJ73ag Fri 15 Feb 15:47:41 BST 2019 5201 304.75 XLON 19046XJ73af Fri 15 Feb 15:47:41 BST 2019 2403 304.75 CHIX 19046XJ73ae Fri 15 Feb 15:46:52 BST 2019 779 304.65 CHIX 19046XJ732c Fri 15 Feb 15:46:52 BST 2019 514 304.65 CHIX 19046XJ732a Fri 15 Feb 15:46:52 BST 2019 793 304.65 XLON 19046XJ7329 Fri 15 Feb 15:46:52 BST 2019 2701 304.65 XLON 19046XJ732b Fri 15 Feb 15:46:52 BST 2019 2204 304.65 XLON 19046XJ732e Fri 15 Feb 15:46:52 BST 2019 161 304.65 XLON 19046XJ732d Fri 15 Feb 15:46:44 BST 2019 641 304.70 CHIX 19046XJ731l Fri 15 Feb 15:46:44 BST 2019 1384 304.70 XLON 19046XJ731k Fri 15 Feb 15:44:55 BST 2019 1248 304.00 CHIX 19046XJ72gy Fri 15 Feb 15:44:55 BST 2019 1114 304.00 CHIX 19046XJ72gz Fri 15 Feb 15:44:55 BST 2019 214 304.00 CHIX 19046XJ72h0 Fri 15 Feb 15:44:55 BST 2019 224 304.00 CHIX 19046XJ72h1 Fri 15 Feb 15:44:55 BST 2019 111 304.00 XLON 19046XJ72gx Fri 15 Feb 15:44:55 BST 2019 2410 304.00 XLON 19046XJ72gw Fri 15 Feb 15:44:55 BST 2019 2699 304.00 XLON 19046XJ72gv Fri 15 Feb 15:41:43 BST 2019 1939 304.10 CHIX 19046XJ71i9 Fri 15 Feb 15:41:43 BST 2019 4197 304.10 XLON 19046XJ71i8 Fri 15 Feb 15:41:42 BST 2019 4622 304.20 XLON 19046XJ71hw Fri 15 Feb 15:41:42 BST 2019 2136 304.20 CHIX 19046XJ71hv Fri 15 Feb 15:41:24 BST 2019 514 304.30 CHIX 19046XJ71f7 Fri 15 Feb 15:41:24 BST 2019 564 304.30 XLON 19046XJ71fb Fri 15 Feb 15:41:24 BST 2019 1623 304.35 CHIX 19046XJ71eq Fri 15 Feb 15:41:24 BST 2019 274 304.35 CHIX 19046XJ71f1 Fri 15 Feb 15:41:24 BST 2019 3513 304.35 XLON 19046XJ71ei Fri 15 Feb 15:41:17 BST 2019 980 304.40 BATE 19046XJ71cy Fri 15 Feb 15:40:38 BST 2019 3141 304.10 XLON 19046XJ7153 Fri 15 Feb 15:40:38 BST 2019 1451 304.10 CHIX 19046XJ7152 Fri 15 Feb 15:39:08 BST 2019 1084 303.90 CHIX 19046XJ70hm Fri 15 Feb 15:39:08 BST 2019 2345 303.90 XLON 19046XJ70hk Fri 15 Feb 15:38:49 BST 2019 1545 304.05 XLON 19046XJ70dc Fri 15 Feb 15:38:49 BST 2019 714 304.05 CHIX 19046XJ70d9 Fri 15 Feb 15:38:42 BST 2019 639 304.15 CHIX 19046XJ70c1 Fri 15 Feb 15:38:42 BST 2019 404 304.15 CHIX 19046XJ70c3 Fri 15 Feb 15:38:42 BST 2019 576 304.15 CHIX 19046XJ70c2 Fri 15 Feb 15:38:42 BST 2019 1379 304.15 XLON 19046XJ70c0 Fri 15 Feb 15:37:03 BST 2019 5167 304.00 XLON 19046XJ6zwo Fri 15 Feb 15:37:03 BST 2019 739 304.00 XLON 19046XJ6zwp Fri 15 Feb 15:37:03 BST 2019 2386 304.00 CHIX 19046XJ6zwm Fri 15 Feb 15:37:03 BST 2019 515 304.00 CHIX 19046XJ6zwn Fri 15 Feb 15:34:57 BST 2019 600 303.90 CHIX 19046XJ6zbw Fri 15 Feb 15:34:57 BST 2019 1296 303.90 XLON 19046XJ6zbu Fri 15 Feb 15:34:44 BST 2019 848 303.95 CHIX 19046XJ6za6 Fri 15 Feb 15:34:44 BST 2019 192 303.95 CHIX 19046XJ6za5 Fri 15 Feb 15:34:44 BST 2019 693 303.95 XLON 19046XJ6za4 Fri 15 Feb 15:34:44 BST 2019 1050 303.95 XLON 19046XJ6za3 Fri 15 Feb 15:34:36 BST 2019 87 304.05 CHIX 19046XJ6z8m Fri 15 Feb 15:34:36 BST 2019 522 304.05 CHIX 19046XJ6z8k Fri 15 Feb 15:34:36 BST 2019 677 304.05 CHIX 19046XJ6z8l Fri 15 Feb 15:34:36 BST 2019 1654 304.05 XLON 19046XJ6z8j Fri 15 Feb 15:34:31 BST 2019 654 304.10 XLON 19046XJ6z7a Fri 15 Feb 15:34:31 BST 2019 515 304.10 CHIX 19046XJ6z79 Fri 15 Feb 15:34:25 BST 2019 515 304.15 CHIX 19046XJ6z6n Fri 15 Feb 15:34:25 BST 2019 677 304.15 CHIX 19046XJ6z6l Fri 15 Feb 15:34:25 BST 2019 515 304.15 CHIX 19046XJ6z6m Fri 15 Feb 15:34:25 BST 2019 825 304.15 XLON 19046XJ6z6j Fri 15 Feb 15:34:25 BST 2019 449 304.15 XLON 19046XJ6z6k Fri 15 Feb 15:34:25 BST 2019 1463 304.15 XLON 19046XJ6z6h Fri 15 Feb 15:34:25 BST 2019 54 304.15 XLON 19046XJ6z6i Fri 15 Feb 15:34:25 BST 2019 525 304.20 CHIX 19046XJ6z6f Fri 15 Feb 15:34:25 BST 2019 15 304.20 XLON 19046XJ6z6g Fri 15 Feb 15:34:25 BST 2019 1050 304.20 XLON 19046XJ6z6e Fri 15 Feb 15:33:58 BST 2019 4052 304.15 XLON 19046XJ6z2l Fri 15 Feb 15:33:58 BST 2019 452 304.15 CHIX 19046XJ6z2k Fri 15 Feb 15:33:58 BST 2019 1421 304.15 CHIX 19046XJ6z2j Fri 15 Feb 15:33:20 BST 2019 545 303.90 CHIX 19046XJ6yz8 Fri 15 Feb 15:31:56 BST 2019 1141 304.05 CHIX 19046XJ6yo2 Fri 15 Feb 15:31:56 BST 2019 1164 304.05 XLON 19046XJ6yo1 Fri 15 Feb 15:31:56 BST 2019 1305 304.05 XLON 19046XJ6yo0 Fri 15 Feb 15:31:25 BST 2019 2753 304.00 XLON 19046XJ6ylg Fri 15 Feb 15:31:25 BST 2019 800 304.00 CHIX 19046XJ6ylf Fri 15 Feb 15:31:25 BST 2019 473 304.00 CHIX 19046XJ6yle Fri 15 Feb 15:31:13 BST 2019 495 304.05 CHIX 19046XJ6ykq Fri 15 Feb 15:31:13 BST 2019 162 304.05 CHIX 19046XJ6ykp Fri 15 Feb 15:28:27 BST 2019 1217 304.05 XLON 19046XJ6xx6 Fri 15 Feb 15:28:22 BST 2019 741 304.05 CHIX 19046XJ6xwx Fri 15 Feb 15:28:22 BST 2019 2140 304.10 CHIX 19046XJ6xww Fri 15 Feb 15:28:22 BST 2019 1203 304.10 XLON 19046XJ6xwv Fri 15 Feb 15:28:22 BST 2019 3429 304.10 XLON 19046XJ6xwu Fri 15 Feb 15:28:22 BST 2019 1084 304.15 CHIX 19046XJ6xws Fri 15 Feb 15:28:22 BST 2019 2345 304.15 XLON 19046XJ6xwr Fri 15 Feb 15:28:17 BST 2019 514 304.25 CHIX 19046XJ6xw8 Fri 15 Feb 15:28:17 BST 2019 400 304.25 XLON 19046XJ6xw7 Fri 15 Feb 15:27:32 BST 2019 2098 304.30 CHIX 19046XJ6xr7 Fri 15 Feb 15:27:32 BST 2019 4542 304.30 XLON 19046XJ6xr5 Fri 15 Feb 15:27:00 BST 2019 372 304.30 BATE 19046XJ6xo6 Fri 15 Feb 15:27:00 BST 2019 7 304.30 XLON 19046XJ6xo5 Fri 15 Feb 15:27:00 BST 2019 4514 304.30 XLON 19046XJ6xo1 Fri 15 Feb 15:27:00 BST 2019 2045 304.30 XLON 19046XJ6xo2 Fri 15 Feb 15:27:00 BST 2019 946 304.30 CHIX 19046XJ6xo0 Fri 15 Feb 15:27:00 BST 2019 196 304.30 CHIX 19046XJ6xo3 Fri 15 Feb 15:27:00 BST 2019 483 304.30 CHIX 19046XJ6xo4 Fri 15 Feb 15:27:00 BST 2019 2086 304.30 CHIX 19046XJ6xnz Fri 15 Feb 15:22:32 BST 2019 1117 303.80 CHIX 19046XJ6wnd Fri 15 Feb 15:22:32 BST 2019 2415 303.80 XLON 19046XJ6wnc Fri 15 Feb 15:22:32 BST 2019 1961 303.85 XLON 19046XJ6wnb Fri 15 Feb 15:22:32 BST 2019 907 303.85 CHIX 19046XJ6wna Fri 15 Feb 15:22:26 BST 2019 1225 303.90 XLON 19046XJ6wle Fri 15 Feb 15:22:26 BST 2019 598 303.90 CHIX 19046XJ6wlf Fri 15 Feb 15:22:25 BST 2019 1298 303.95 XLON 19046XJ6wkw Fri 15 Feb 15:22:25 BST 2019 227 304.00 CHIX 19046XJ6wkv Fri 15 Feb 15:22:25 BST 2019 438 304.00 CHIX 19046XJ6wkt Fri 15 Feb 15:22:25 BST 2019 515 304.00 CHIX 19046XJ6wku Fri 15 Feb 15:22:25 BST 2019 873 304.00 CHIX 19046XJ6wks Fri 15 Feb 15:22:25 BST 2019 1560 304.05 CHIX 19046XJ6wkq Fri 15 Feb 15:22:25 BST 2019 3376 304.05 XLON 19046XJ6wkm Fri 15 Feb 15:22:25 BST 2019 599 304.00 XLON 19046XJ6wkp Fri 15 Feb 15:22:25 BST 2019 2836 304.00 XLON 19046XJ6wkn Fri 15 Feb 15:22:25 BST 2019 176 304.00 XLON 19046XJ6wko Fri 15 Feb 15:22:25 BST 2019 2807 303.95 XLON 19046XJ6wkr Fri 15 Feb 15:20:51 BST 2019 962 303.75 CHIX 19046XJ6w5f Fri 15 Feb 15:20:51 BST 2019 1057 303.75 CHIX 19046XJ6w5d Fri 15 Feb 15:20:51 BST 2019 2081 303.75 XLON 19046XJ6w5b Fri 15 Feb 15:20:51 BST 2019 2287 303.75 XLON 19046XJ6w5c Fri 15 Feb 15:19:16 BST 2019 3241 303.40 XLON 19046XJ6vqh Fri 15 Feb 15:19:16 BST 2019 76 303.40 XLON 19046XJ6vqk Fri 15 Feb 15:19:16 BST 2019 1074 303.40 XLON 19046XJ6vqj Fri 15 Feb 15:19:16 BST 2019 538 303.40 CHIX 19046XJ6vqi Fri 15 Feb 15:19:16 BST 2019 300 303.40 CHIX 19046XJ6vqg Fri 15 Feb 15:19:16 BST 2019 1497 303.40 CHIX 19046XJ6vqf Fri 15 Feb 15:16:49 BST 2019 780 303.00 XLON 19046XJ6v9g Fri 15 Feb 15:16:49 BST 2019 1405 303.00 XLON 19046XJ6v9f Fri 15 Feb 15:16:28 BST 2019 1380 303.15 CHIX 19046XJ6v76 Fri 15 Feb 15:16:28 BST 2019 2984 303.15 XLON 19046XJ6v77 Fri 15 Feb 15:16:20 BST 2019 1500 303.20 XLON 19046XJ6v6a Fri 15 Feb 15:16:20 BST 2019 516 303.20 XLON 19046XJ6v68 Fri 15 Feb 15:16:20 BST 2019 17 303.20 XLON 19046XJ6v69 Fri 15 Feb 15:16:20 BST 2019 867 303.20 XLON 19046XJ6v66 Fri 15 Feb 15:16:20 BST 2019 1629 303.20 CHIX 19046XJ6v64 Fri 15 Feb 15:16:20 BST 2019 769 303.20 CHIX 19046XJ6v65 Fri 15 Feb 15:16:20 BST 2019 516 303.20 CHIX 19046XJ6v67 Fri 15 Feb 15:16:20 BST 2019 2657 303.20 XLON 19046XJ6v63 Fri 15 Feb 15:15:23 BST 2019 651 303.05 CHIX 19046XJ6uzm Fri 15 Feb 15:15:23 BST 2019 1407 303.05 XLON 19046XJ6uzl Fri 15 Feb 15:15:17 BST 2019 226 303.10 CHIX 19046XJ6uxr Fri 15 Feb 15:14:09 BST 2019 666 303.10 CHIX 19046XJ6uj3 Fri 15 Feb 15:13:35 BST 2019 3294 302.90 XLON 19046XJ6u92 Fri 15 Feb 15:11:45 BST 2019 1085 303.00 CHIX 19046XJ6tp1 Fri 15 Feb 15:11:45 BST 2019 2346 303.00 XLON 19046XJ6tp0 Fri 15 Feb 15:11:36 BST 2019 975 303.05 XLON 19046XJ6tn6 Fri 15 Feb 15:11:36 BST 2019 733 303.05 XLON 19046XJ6tn7 Fri 15 Feb 15:11:36 BST 2019 2276 303.05 XLON 19046XJ6tn4 Fri 15 Feb 15:11:36 BST 2019 21 303.05 XLON 19046XJ6tn5 Fri 15 Feb 15:11:36 BST 2019 516 303.05 CHIX 19046XJ6tn2 Fri 15 Feb 15:11:36 BST 2019 516 303.05 CHIX 19046XJ6tn3 Fri 15 Feb 15:11:36 BST 2019 1052 303.05 CHIX 19046XJ6tn0 Fri 15 Feb 15:11:35 BST 2019 1 303.10 XLON 19046XJ6tmv Fri 15 Feb 15:11:35 BST 2019 2006 303.10 XLON 19046XJ6tmq Fri 15 Feb 15:11:35 BST 2019 928 303.10 CHIX 19046XJ6tmx Fri 15 Feb 15:11:30 BST 2019 883 303.15 CHIX 19046XJ6tlr Fri 15 Feb 15:11:30 BST 2019 516 303.15 CHIX 19046XJ6tls Fri 15 Feb 15:11:30 BST 2019 1907 303.15 XLON 19046XJ6tlp Fri 15 Feb 15:11:30 BST 2019 889 303.15 XLON 19046XJ6tlq Fri 15 Feb 15:09:36 BST 2019 1111 302.80 XLON 19046XJ6t2c Fri 15 Feb 15:09:36 BST 2019 556 302.80 CHIX 19046XJ6t2b Fri 15 Feb 15:09:10 BST 2019 48 302.85 XLON 19046XJ6szp Fri 15 Feb 15:08:12 BST 2019 690 302.45 CHIX 19046XJ6so5 Fri 15 Feb 15:08:12 BST 2019 1489 302.45 XLON 19046XJ6so4 Fri 15 Feb 15:08:12 BST 2019 117 302.50 XLON 19046XJ6so3 Fri 15 Feb 15:08:10 BST 2019 649 302.60 CHIX 19046XJ6smi Fri 15 Feb 15:08:10 BST 2019 1401 302.60 XLON 19046XJ6smf Fri 15 Feb 15:08:05 BST 2019 1 302.70 XLON 19046XJ6sm2 Fri 15 Feb 15:08:05 BST 2019 1966 302.70 XLON 19046XJ6sm1 Fri 15 Feb 15:08:05 BST 2019 911 302.70 CHIX 19046XJ6sm0 Fri 15 Feb 15:07:43 BST 2019 1289 302.85 XLON 19046XJ6sic Fri 15 Feb 15:07:43 BST 2019 1530 302.85 XLON 19046XJ6sid Fri 15 Feb 15:07:43 BST 2019 708 302.85 CHIX 19046XJ6sib Fri 15 Feb 15:07:43 BST 2019 600 302.85 CHIX 19046XJ6sia Fri 15 Feb 15:07:40 BST 2019 1209 302.90 XLON 19046XJ6shy Fri 15 Feb 15:07:40 BST 2019 600 302.90 CHIX 19046XJ6shx Fri 15 Feb 15:07:40 BST 2019 1124 302.95 XLON 19046XJ6shw Fri 15 Feb 15:07:40 BST 2019 562 302.95 CHIX 19046XJ6shu Fri 15 Feb 15:07:40 BST 2019 16 303.00 XLON 19046XJ6shi Fri 15 Feb 15:07:40 BST 2019 401 303.00 CHIX 19046XJ6sh7 Fri 15 Feb 15:07:40 BST 2019 517 303.00 CHIX 19046XJ6sh5 Fri 15 Feb 15:07:40 BST 2019 332 303.00 CHIX 19046XJ6sh6 Fri 15 Feb 15:07:40 BST 2019 848 303.00 XLON 19046XJ6sh4 Fri 15 Feb 15:07:17 BST 2019 680 303.00 CHIX 19046XJ6sf8 Fri 15 Feb 15:07:17 BST 2019 1469 303.00 XLON 19046XJ6sf7 Fri 15 Feb 15:05:49 BST 2019 351 302.55 CHIX 19046XJ6s0p Fri 15 Feb 15:05:31 BST 2019 517 302.70 CHIX 19046XJ6rwu Fri 15 Feb 15:05:31 BST 2019 563 302.70 XLON 19046XJ6rwt Fri 15 Feb 15:05:06 BST 2019 353 302.90 XLON 19046XJ6rtn Fri 15 Feb 15:05:06 BST 2019 1595 302.90 XLON 19046XJ6rtl Fri 15 Feb 15:05:06 BST 2019 901 302.90 CHIX 19046XJ6rtm Fri 15 Feb 15:02:25 BST 2019 1576 303.25 XLON 19046XJ6ra9 Fri 15 Feb 15:02:25 BST 2019 1660 303.15 XLON 19046XJ6raa Fri 15 Feb 15:02:25 BST 2019 1184 303.10 XLON 19046XJ6rab Fri 15 Feb 15:02:25 BST 2019 768 303.15 CHIX 19046XJ6ra7 Fri 15 Feb 15:02:25 BST 2019 592 303.10 CHIX 19046XJ6ra8 Fri 15 Feb 15:02:25 BST 2019 730 303.25 CHIX 19046XJ6ra6 Fri 15 Feb 15:02:00 BST 2019 516 303.30 CHIX 19046XJ6r5r Fri 15 Feb 15:02:00 BST 2019 1229 303.40 CHIX 19046XJ6r5l Fri 15 Feb 15:02:00 BST 2019 2658 303.40 XLON 19046XJ6r5j Fri 15 Feb 15:02:00 BST 2019 329 303.50 CHIX 19046XJ6r5i Fri 15 Feb 15:01:57 BST 2019 5350 303.60 XLON 19046XJ6r5e Fri 15 Feb 15:01:57 BST 2019 2472 303.60 CHIX 19046XJ6r5d Fri 15 Feb 15:01:37 BST 2019 1 303.65 CHIX 19046XJ6r38 Fri 15 Feb 15:01:37 BST 2019 515 303.65 CHIX 19046XJ6r36 Fri 15 Feb 15:01:37 BST 2019 568 303.65 CHIX 19046XJ6r37 Fri 15 Feb 15:01:37 BST 2019 127 303.65 XLON 19046XJ6r35 Fri 15 Feb 15:01:37 BST 2019 562 303.65 XLON 19046XJ6r34 Fri 15 Feb 15:01:37 BST 2019 305 303.65 XLON 19046XJ6r33 Fri 15 Feb 15:01:37 BST 2019 865 303.70 CHIX 19046XJ6r2z Fri 15 Feb 15:01:37 BST 2019 515 303.70 CHIX 19046XJ6r31 Fri 15 Feb 15:01:37 BST 2019 1869 303.70 XLON 19046XJ6r2l Fri 15 Feb 15:01:37 BST 2019 507 303.70 XLON 19046XJ6r2q Fri 15 Feb 15:00:26 BST 2019 515 303.80 CHIX 19046XJ6qkg Fri 15 Feb 15:00:26 BST 2019 543 303.80 XLON 19046XJ6qki Fri 15 Feb 15:00:26 BST 2019 1292 303.75 XLON 19046XJ6qkf Fri 15 Feb 15:00:26 BST 2019 1902 303.75 XLON 19046XJ6qkd Fri 15 Feb 15:00:26 BST 2019 598 303.75 CHIX 19046XJ6qke Fri 15 Feb 15:00:26 BST 2019 515 303.75 CHIX 19046XJ6qkb Fri 15 Feb 15:00:26 BST 2019 880 303.75 CHIX 19046XJ6qkc Fri 15 Feb 15:00:26 BST 2019 1223 303.80 XLON 19046XJ6qk9 Fri 15 Feb 15:00:26 BST 2019 1816 303.80 XLON 19046XJ6qk8 Fri 15 Feb 15:00:26 BST 2019 762 303.80 CHIX 19046XJ6qka Fri 15 Feb 15:00:26 BST 2019 544 303.80 CHIX 19046XJ6qk6 Fri 15 Feb 15:00:26 BST 2019 861 303.80 CHIX 19046XJ6qk4 Fri 15 Feb 15:00:18 BST 2019 44 303.85 XLON 19046XJ6qii Fri 15 Feb 15:00:18 BST 2019 765 303.85 CHIX 19046XJ6qi5 Fri 15 Feb 15:00:05 BST 2019 925 303.75 XLON 19046XJ6qge Fri 15 Feb 15:00:05 BST 2019 2 303.80 CHIX 19046XJ6qgd Fri 15 Feb 15:00:05 BST 2019 299 303.85 CHIX 19046XJ6qgb Fri 15 Feb 15:00:05 BST 2019 371 303.85 CHIX 19046XJ6qgc Fri 15 Feb 15:00:05 BST 2019 536 303.85 CHIX 19046XJ6qga Fri 15 Feb 15:00:05 BST 2019 515 303.95 CHIX 19046XJ6qg5 Fri 15 Feb 15:00:05 BST 2019 785 303.95 XLON 19046XJ6qg4 Fri 15 Feb 15:00:05 BST 2019 1071 303.85 XLON 19046XJ6qg3 Fri 15 Feb 14:59:27 BST 2019 691 303.70 CHIX 19046XJ6qbg Fri 15 Feb 14:59:27 BST 2019 1493 303.70 XLON 19046XJ6qbf Fri 15 Feb 14:59:27 BST 2019 28 303.70 XLON 19046XJ6qbh Fri 15 Feb 14:58:57 BST 2019 515 303.70 CHIX 19046XJ6q87 Fri 15 Feb 14:58:57 BST 2019 855 303.70 XLON 19046XJ6q86 Fri 15 Feb 14:57:47 BST 2019 297 303.75 CHIX 19046XJ6q2u Fri 15 Feb 14:57:47 BST 2019 734 303.75 CHIX 19046XJ6q2t Fri 15 Feb 14:57:47 BST 2019 5 303.75 XLON 19046XJ6q2s Fri 15 Feb 14:57:47 BST 2019 1641 303.75 XLON 19046XJ6q2r Fri 15 Feb 14:57:47 BST 2019 980 303.75 XLON 19046XJ6q2q Fri 15 Feb 14:57:41 BST 2019 515 303.75 CHIX 19046XJ6q1h Fri 15 Feb 14:57:41 BST 2019 24 303.75 CHIX 19046XJ6q1i Fri 15 Feb 14:57:02 BST 2019 2875 303.80 XLON 19046XJ6pwp Fri 15 Feb 14:57:02 BST 2019 770 303.80 CHIX 19046XJ6pwo Fri 15 Feb 14:57:02 BST 2019 559 303.80 CHIX 19046XJ6pwn Fri 15 Feb 14:57:01 BST 2019 229 303.85 CHIX 19046XJ6pwk Fri 15 Feb 14:57:01 BST 2019 549 303.85 CHIX 19046XJ6pwi Fri 15 Feb 14:57:01 BST 2019 524 303.85 CHIX 19046XJ6pwh Fri 15 Feb 14:57:01 BST 2019 1460 303.85 XLON 19046XJ6pwg Fri 15 Feb 14:57:01 BST 2019 221 303.85 XLON 19046XJ6pwf Fri 15 Feb 14:56:20 BST 2019 1832 303.85 XLON 19046XJ6pty Fri 15 Feb 14:56:20 BST 2019 711 303.85 CHIX 19046XJ6ptx Fri 15 Feb 14:56:20 BST 2019 847 303.85 CHIX 19046XJ6ptw Fri 15 Feb 14:55:35 BST 2019 116 303.80 XLON 19046XJ6pp7 Fri 15 Feb 14:54:14 BST 2019 2633 303.75 CHIX 19046XJ6pfh Fri 15 Feb 14:54:14 BST 2019 1284 303.75 XLON 19046XJ6pfg Fri 15 Feb 14:54:14 BST 2019 4416 303.75 XLON 19046XJ6pff Fri 15 Feb 14:52:05 BST 2019 325 303.45 CHIX 19046XJ6oyg Fri 15 Feb 14:52:05 BST 2019 2440 303.45 CHIX 19046XJ6oyh Fri 15 Feb 14:52:05 BST 2019 5281 303.45 XLON 19046XJ6oyf Fri 15 Feb 14:52:05 BST 2019 183 303.45 XLON 19046XJ6oye Fri 15 Feb 14:50:43 BST 2019 2478 303.65 CHIX 19046XJ6oqi Fri 15 Feb 14:50:43 BST 2019 5363 303.65 XLON 19046XJ6oqh Fri 15 Feb 14:50:30 BST 2019 1060 303.70 CHIX 19046XJ6ooj Fri 15 Feb 14:50:30 BST 2019 2292 303.70 XLON 19046XJ6ooi Fri 15 Feb 14:50:25 BST 2019 645 303.85 CHIX 19046XJ6onv Fri 15 Feb 14:50:25 BST 2019 87 303.85 XLON 19046XJ6ont Fri 15 Feb 14:50:25 BST 2019 1394 303.85 XLON 19046XJ6onq Fri 15 Feb 14:50:25 BST 2019 189 303.85 XLON 19046XJ6onr Fri 15 Feb 14:50:25 BST 2019 128 303.85 XLON 19046XJ6onu Fri 15 Feb 14:50:17 BST 2019 521 303.90 CHIX 19046XJ6on2 Fri 15 Feb 14:50:17 BST 2019 942 303.90 XLON 19046XJ6on4 Fri 15 Feb 14:50:17 BST 2019 100 303.90 XLON 19046XJ6on3 Fri 15 Feb 14:50:05 BST 2019 1 303.95 CHIX 19046XJ6om7 Fri 15 Feb 14:50:05 BST 2019 514 303.95 CHIX 19046XJ6om6 Fri 15 Feb 14:50:05 BST 2019 427 303.95 XLON 19046XJ6om4 Fri 15 Feb 14:48:13 BST 2019 516 303.50 CHIX 19046XJ6nyj Fri 15 Feb 14:48:13 BST 2019 457 303.50 XLON 19046XJ6nyh Fri 15 Feb 14:48:04 BST 2019 1337 303.55 CHIX 19046XJ6nw0 Fri 15 Feb 14:48:04 BST 2019 2893 303.55 XLON 19046XJ6nvr Fri 15 Feb 14:48:04 BST 2019 1472 303.60 CHIX 19046XJ6nvo Fri 15 Feb 14:48:04 BST 2019 3185 303.60 XLON 19046XJ6nvn Fri 15 Feb 14:47:19 BST 2019 639 303.60 XLON 19046XJ6nnc Fri 15 Feb 14:47:19 BST 2019 1472 303.60 XLON 19046XJ6nn7 Fri 15 Feb 14:47:08 BST 2019 525 303.70 XLON 19046XJ6nk8 Fri 15 Feb 14:47:08 BST 2019 174 303.65 XLON 19046XJ6nk4 Fri 15 Feb 14:47:08 BST 2019 401 303.70 CHIX 19046XJ6nk0 Fri 15 Feb 14:47:03 BST 2019 639 303.80 CHIX 19046XJ6nhz Fri 15 Feb 14:45:48 BST 2019 316 303.65 CHIX 19046XJ6n5k Fri 15 Feb 14:45:48 BST 2019 515 303.65 CHIX 19046XJ6n5l Fri 15 Feb 14:45:48 BST 2019 728 303.65 CHIX 19046XJ6n5j Fri 15 Feb 14:45:48 BST 2019 712 303.65 CHIX 19046XJ6n5m Fri 15 Feb 14:45:48 BST 2019 400 303.65 XLON 19046XJ6n5i Fri 15 Feb 14:45:48 BST 2019 1573 303.65 XLON 19046XJ6n5h Fri 15 Feb 14:45:29 BST 2019 372 303.80 CHIX 19046XJ6n2c Fri 15 Feb 14:45:01 BST 2019 41 303.80 CHIX 19046XJ6mvf Fri 15 Feb 14:45:01 BST 2019 787 303.80 XLON 19046XJ6mvc Fri 15 Feb 14:45:01 BST 2019 278 303.95 CHIX 19046XJ6mvb Fri 15 Feb 14:44:52 BST 2019 1040 304.05 CHIX 19046XJ6mro Fri 15 Feb 14:44:52 BST 2019 2248 304.05 XLON 19046XJ6mrn Fri 15 Feb 14:44:52 BST 2019 1130 304.05 CHIX 19046XJ6mri Fri 15 Feb 14:44:52 BST 2019 515 304.05 CHIX 19046XJ6mrh Fri 15 Feb 14:44:52 BST 2019 272 304.05 CHIX 19046XJ6mrm Fri 15 Feb 14:44:52 BST 2019 594 304.05 CHIX 19046XJ6mrk Fri 15 Feb 14:44:52 BST 2019 390 304.05 CHIX 19046XJ6mrl Fri 15 Feb 14:44:52 BST 2019 847 304.05 CHIX 19046XJ6mrf Fri 15 Feb 14:44:52 BST 2019 61 304.05 XLON 19046XJ6mrj Fri 15 Feb 14:44:52 BST 2019 2443 304.05 XLON 19046XJ6mrg Fri 15 Feb 14:44:52 BST 2019 813 304.05 XLON 19046XJ6mre Fri 15 Feb 14:44:52 BST 2019 2847 304.05 XLON 19046XJ6mrd Fri 15 Feb 14:44:34 BST 2019 469 304.05 CHIX 19046XJ6mpb Fri 15 Feb 14:44:27 BST 2019 1 304.10 XLON 19046XJ6mnl Fri 15 Feb 14:44:27 BST 2019 739 304.10 XLON 19046XJ6mnk Fri 15 Feb 14:44:27 BST 2019 515 304.10 CHIX 19046XJ6mnj Fri 15 Feb 14:44:22 BST 2019 597 304.15 CHIX 19046XJ6mkq Fri 15 Feb 14:44:22 BST 2019 1250 304.15 XLON 19046XJ6mkp Fri 15 Feb 14:44:22 BST 2019 1260 304.15 XLON 19046XJ6mko Fri 15 Feb 14:44:22 BST 2019 337 304.15 CHIX 19046XJ6mkn Fri 15 Feb 14:44:22 BST 2019 597 304.15 CHIX 19046XJ6mkm Fri 15 Feb 14:43:58 BST 2019 2906 304.05 XLON 19046XJ6mdx Fri 15 Feb 14:43:58 BST 2019 904 304.05 CHIX 19046XJ6mdw Fri 15 Feb 14:43:58 BST 2019 438 304.05 CHIX 19046XJ6mdv Fri 15 Feb 14:42:56 BST 2019 25 303.75 XLON 19046XJ6m3s Fri 15 Feb 14:42:56 BST 2019 170 303.75 XLON 19046XJ6m3q Fri 15 Feb 14:42:56 BST 2019 2141 303.75 XLON 19046XJ6m3o Fri 15 Feb 14:42:56 BST 2019 386 303.75 CHIX 19046XJ6m3v Fri 15 Feb 14:42:56 BST 2019 666 303.75 CHIX 19046XJ6m3r Fri 15 Feb 14:42:56 BST 2019 1069 303.75 CHIX 19046XJ6m3p Fri 15 Feb 14:42:56 BST 2019 365 303.75 CHIX 19046XJ6m3t Fri 15 Feb 14:42:56 BST 2019 502 303.75 CHIX 19046XJ6m3u Fri 15 Feb 14:42:56 BST 2019 535 303.75 CHIX 19046XJ6m3n Fri 15 Feb 14:41:23 BST 2019 372 303.35 CHIX 19046XJ6lnd Fri 15 Feb 14:41:23 BST 2019 443 303.35 CHIX 19046XJ6lnc Fri 15 Feb 14:40:22 BST 2019 4159 303.25 XLON 19046XJ6lct Fri 15 Feb 14:39:33 BST 2019 184 303.05 XLON 19046XJ6l4r Fri 15 Feb 14:39:33 BST 2019 1788 303.05 XLON 19046XJ6l4q Fri 15 Feb 14:39:33 BST 2019 1563 303.05 XLON 19046XJ6l4m Fri 15 Feb 14:39:33 BST 2019 529 303.05 XLON 19046XJ6l4k Fri 15 Feb 14:39:33 BST 2019 31 303.05 XLON 19046XJ6l4o Fri 15 Feb 14:39:33 BST 2019 827 303.05 CHIX 19046XJ6l4p Fri 15 Feb 14:39:33 BST 2019 724 303.05 CHIX 19046XJ6l4n Fri 15 Feb 14:39:33 BST 2019 787 303.05 CHIX 19046XJ6l4l Fri 15 Feb 14:39:33 BST 2019 468 303.05 CHIX 19046XJ6l4j Fri 15 Feb 14:39:29 BST 2019 1030 303.10 XLON 19046XJ6l3s Fri 15 Feb 14:39:29 BST 2019 516 303.10 CHIX 19046XJ6l3r Fri 15 Feb 14:39:20 BST 2019 408 303.10 CHIX 19046XJ6l1s Fri 15 Feb 14:39:07 BST 2019 132 303.05 CHIX 19046XJ6l00 Fri 15 Feb 14:39:07 BST 2019 294 303.05 XLON 19046XJ6kzz Fri 15 Feb 14:39:07 BST 2019 438 303.05 XLON 19046XJ6kzy Fri 15 Feb 14:38:17 BST 2019 1689 302.85 XLON 19046XJ6ko6 Fri 15 Feb 14:38:17 BST 2019 782 302.85 CHIX 19046XJ6ko5 Fri 15 Feb 14:38:15 BST 2019 995 302.90 XLON 19046XJ6kmi Fri 15 Feb 14:38:15 BST 2019 517 302.90 CHIX 19046XJ6kmh Fri 15 Feb 14:36:30 BST 2019 2104 303.00 CHIX 19046XJ6jfx Fri 15 Feb 14:36:30 BST 2019 4554 303.00 XLON 19046XJ6jfw Fri 15 Feb 14:36:09 BST 2019 979 302.95 XLON 19046XJ6j6l Fri 15 Feb 14:36:09 BST 2019 1029 302.95 XLON 19046XJ6j6k Fri 15 Feb 14:36:09 BST 2019 1617 302.95 XLON 19046XJ6j6e Fri 15 Feb 14:36:09 BST 2019 137 302.95 XLON 19046XJ6j6h Fri 15 Feb 14:36:09 BST 2019 73 302.95 XLON 19046XJ6j6j Fri 15 Feb 14:36:09 BST 2019 517 302.95 CHIX 19046XJ6j6i Fri 15 Feb 14:36:09 BST 2019 552 302.95 CHIX 19046XJ6j6g Fri 15 Feb 14:35:52 BST 2019 233 303.00 CHIX 19046XJ6iyz Fri 15 Feb 14:35:39 BST 2019 341 303.00 CHIX 19046XJ6iua Fri 15 Feb 14:35:39 BST 2019 605 303.00 CHIX 19046XJ6iud Fri 15 Feb 14:35:39 BST 2019 1044 303.00 CHIX 19046XJ6iub Fri 15 Feb 14:35:39 BST 2019 517 303.00 CHIX 19046XJ6iuc Fri 15 Feb 14:35:39 BST 2019 10 303.00 XLON 19046XJ6iu9 Fri 15 Feb 14:35:39 BST 2019 937 303.00 XLON 19046XJ6iu8 Fri 15 Feb 14:35:39 BST 2019 2258 303.00 XLON 19046XJ6iu7 Fri 15 Feb 14:35:31 BST 2019 516 303.15 CHIX 19046XJ6ip2 Fri 15 Feb 14:35:31 BST 2019 484 303.15 CHIX 19046XJ6ip1 Fri 15 Feb 14:35:31 BST 2019 397 303.15 CHIX 19046XJ6ip0 Fri 15 Feb 14:35:31 BST 2019 119 303.15 CHIX 19046XJ6ioz Fri 15 Feb 14:35:31 BST 2019 580 303.15 CHIX 19046XJ6iox Fri 15 Feb 14:35:30 BST 2019 894 303.15 XLON 19046XJ6ion Fri 15 Feb 14:35:29 BST 2019 158 303.15 XLON 19046XJ6iob Fri 15 Feb 14:35:29 BST 2019 917 303.15 XLON 19046XJ6ioc Fri 15 Feb 14:35:29 BST 2019 644 303.15 XLON 19046XJ6ioa Fri 15 Feb 14:35:29 BST 2019 11 303.15 XLON 19046XJ6iod Fri 15 Feb 14:35:29 BST 2019 537 303.20 CHIX 19046XJ6io9 Fri 15 Feb 14:35:07 BST 2019 1158 303.15 XLON 19046XJ6igs Fri 15 Feb 14:35:00 BST 2019 391 303.05 CHIX 19046XJ6ian Fri 15 Feb 14:34:59 BST 2019 321 303.05 CHIX 19046XJ6iam Fri 15 Feb 14:34:44 BST 2019 748 302.95 CHIX 19046XJ6i5z Fri 15 Feb 14:34:28 BST 2019 1060 303.00 XLON 19046XJ6i0j Fri 15 Feb 14:34:28 BST 2019 530 303.00 CHIX 19046XJ6i0f Fri 15 Feb 14:34:27 BST 2019 299 303.05 CHIX 19046XJ6hzq Fri 15 Feb 14:33:21 BST 2019 1652 302.60 CHIX 19046XJ6hh4 Fri 15 Feb 14:32:34 BST 2019 1212 302.75 XLON 19046XJ6h41 Fri 15 Feb 14:32:34 BST 2019 600 302.75 CHIX 19046XJ6h3z Fri 15 Feb 14:32:32 BST 2019 376 302.85 CHIX 19046XJ6h3g Fri 15 Feb 14:32:32 BST 2019 517 302.85 CHIX 19046XJ6h3e Fri 15 Feb 14:32:32 BST 2019 506 302.85 CHIX 19046XJ6h3f Fri 15 Feb 14:32:32 BST 2019 771 302.85 XLON 19046XJ6h3d Fri 15 Feb 14:32:31 BST 2019 911 302.90 CHIX 19046XJ6h2z Fri 15 Feb 14:32:31 BST 2019 266 302.90 XLON 19046XJ6h35 Fri 15 Feb 14:32:30 BST 2019 1704 302.90 XLON 19046XJ6h2x Fri 15 Feb 14:31:54 BST 2019 596 302.70 CHIX 19046XJ6gnd Fri 15 Feb 14:31:54 BST 2019 267 302.70 CHIX 19046XJ6gnc Fri 15 Feb 14:31:54 BST 2019 1057 302.70 CHIX 19046XJ6gnb Fri 15 Feb 14:31:54 BST 2019 2862 302.70 XLON 19046XJ6gna Fri 15 Feb 14:30:54 BST 2019 307 302.60 CHIX 19046XJ6g8u Fri 15 Feb 14:30:09 BST 2019 815 302.65 CHIX 19046XJ6fyg Fri 15 Feb 14:30:09 BST 2019 1761 302.65 XLON 19046XJ6fyf Fri 15 Feb 14:30:09 BST 2019 2536 302.70 XLON 19046XJ6fyb Fri 15 Feb 14:30:09 BST 2019 1173 302.70 CHIX 19046XJ6fye Fri 15 Feb 14:29:59 BST 2019 64 302.85 XLON 19046XJ6fvn Fri 15 Feb 14:29:23 BST 2019 1971 302.85 XLON 19046XJ6fpu Fri 15 Feb 14:29:23 BST 2019 912 302.85 CHIX 19046XJ6fpt Fri 15 Feb 14:27:31 BST 2019 1342 302.50 CHIX 19046XJ6f6p Fri 15 Feb 14:27:31 BST 2019 2905 302.50 XLON 19046XJ6f6l Fri 15 Feb 14:26:20 BST 2019 2548 302.65 XLON 19046XJ6ets Fri 15 Feb 14:26:20 BST 2019 951 302.65 CHIX 19046XJ6etr Fri 15 Feb 14:26:20 BST 2019 227 302.65 CHIX 19046XJ6etq Fri 15 Feb 14:26:19 BST 2019 251 302.75 CHIX 19046XJ6et5 Fri 15 Feb 14:26:19 BST 2019 585 302.75 CHIX 19046XJ6et6 Fri 15 Feb 14:26:19 BST 2019 1543 302.75 XLON 19046XJ6et3 Fri 15 Feb 14:26:19 BST 2019 1169 302.75 XLON 19046XJ6et4 Fri 15 Feb 14:26:19 BST 2019 451 302.80 CHIX 19046XJ6et1 Fri 15 Feb 14:26:19 BST 2019 517 302.80 CHIX 19046XJ6et2 Fri 15 Feb 14:26:19 BST 2019 1373 302.80 CHIX 19046XJ6et0 Fri 15 Feb 14:26:19 BST 2019 1033 302.80 XLON 19046XJ6esz Fri 15 Feb 14:26:19 BST 2019 8 302.80 XLON 19046XJ6esx Fri 15 Feb 14:26:19 BST 2019 187 302.80 XLON 19046XJ6esy Fri 15 Feb 14:26:19 BST 2019 2573 302.80 XLON 19046XJ6esw Fri 15 Feb 14:26:19 BST 2019 398 302.80 XLON 19046XJ6esv Fri 15 Feb 14:26:17 BST 2019 77 302.85 XLON 19046XJ6ess Fri 15 Feb 14:26:17 BST 2019 1549 302.85 XLON 19046XJ6esq Fri 15 Feb 14:26:17 BST 2019 716 302.85 CHIX 19046XJ6esn Fri 15 Feb 14:26:17 BST 2019 314 302.85 CHIX 19046XJ6eso Fri 15 Feb 14:25:14 BST 2019 463 302.75 CHIX 19046XJ6elk Fri 15 Feb 14:24:21 BST 2019 1165 302.85 XLON 19046XJ6edl Fri 15 Feb 14:24:21 BST 2019 583 302.85 CHIX 19046XJ6edk Fri 15 Feb 14:24:21 BST 2019 705 302.85 CHIX 19046XJ6edp Fri 15 Feb 14:24:15 BST 2019 517 302.90 CHIX 19046XJ6ecv Fri 15 Feb 14:24:15 BST 2019 658 302.90 CHIX 19046XJ6ect Fri 15 Feb 14:24:15 BST 2019 529 302.90 CHIX 19046XJ6ecu Fri 15 Feb 14:24:15 BST 2019 719 302.90 XLON 19046XJ6ecr Fri 15 Feb 14:24:15 BST 2019 10 302.90 XLON 19046XJ6ecs Fri 15 Feb 14:24:15 BST 2019 1421 302.90 XLON 19046XJ6ecp Fri 15 Feb 14:24:15 BST 2019 20 302.90 XLON 19046XJ6ecq Fri 15 Feb 14:24:06 BST 2019 539 302.95 CHIX 19046XJ6eat Fri 15 Feb 14:23:20 BST 2019 785 302.95 CHIX 19046XJ6e72 Fri 15 Feb 14:20:44 BST 2019 902 302.85 XLON 19046XJ6drt Fri 15 Feb 14:20:44 BST 2019 2068 302.85 XLON 19046XJ6drs Fri 15 Feb 14:20:44 BST 2019 1372 302.85 CHIX 19046XJ6drr Fri 15 Feb 14:20:39 BST 2019 487 302.90 XLON 19046XJ6dq9 Fri 15 Feb 14:20:39 BST 2019 304 302.90 CHIX 19046XJ6dqa Fri 15 Feb 14:20:39 BST 2019 441 302.90 XLON 19046XJ6dq6 Fri 15 Feb 14:20:39 BST 2019 213 302.90 CHIX 19046XJ6dq7 Fri 15 Feb 14:20:38 BST 2019 517 302.95 CHIX 19046XJ6dq1 Fri 15 Feb 14:20:38 BST 2019 171 302.95 XLON 19046XJ6dq0 Fri 15 Feb 14:20:38 BST 2019 73 302.95 XLON 19046XJ6dpy Fri 15 Feb 14:20:38 BST 2019 409 302.95 XLON 19046XJ6dpz Fri 15 Feb 14:20:32 BST 2019 649 303.00 XLON 19046XJ6dpd Fri 15 Feb 14:20:32 BST 2019 979 303.00 XLON 19046XJ6dpe Fri 15 Feb 14:20:32 BST 2019 517 303.00 CHIX 19046XJ6dpa Fri 15 Feb 14:20:32 BST 2019 517 303.00 CHIX 19046XJ6dpc Fri 15 Feb 14:20:31 BST 2019 103 303.05 XLON 19046XJ6doy Fri 15 Feb 14:20:31 BST 2019 778 303.05 CHIX 19046XJ6doz Fri 15 Feb 14:20:27 BST 2019 773 303.05 CHIX 19046XJ6doc Fri 15 Feb 14:19:42 BST 2019 140 303.15 XLON 19046XJ6dj6 Fri 15 Feb 14:19:42 BST 2019 2112 303.20 XLON 19046XJ6dj4 Fri 15 Feb 14:19:42 BST 2019 1270 303.15 XLON 19046XJ6dj5 Fri 15 Feb 14:19:42 BST 2019 600 303.15 CHIX 19046XJ6dj2 Fri 15 Feb 14:19:42 BST 2019 732 303.15 CHIX 19046XJ6dj3 Fri 15 Feb 14:19:42 BST 2019 976 303.20 CHIX 19046XJ6dj1 Fri 15 Feb 14:19:41 BST 2019 313 303.25 CHIX 19046XJ6diy Fri 15 Feb 14:19:41 BST 2019 474 303.25 CHIX 19046XJ6dix Fri 15 Feb 14:17:13 BST 2019 1081 303.00 XLON 19046XJ6d29 Fri 15 Feb 14:17:13 BST 2019 541 303.00 CHIX 19046XJ6d28 Fri 15 Feb 14:16:00 BST 2019 738 303.35 CHIX 19046XJ6cua Fri 15 Feb 14:16:00 BST 2019 1491 303.35 CHIX 19046XJ6cu9 Fri 15 Feb 14:16:00 BST 2019 1825 303.35 XLON 19046XJ6cu8 Fri 15 Feb 14:16:00 BST 2019 3000 303.35 XLON 19046XJ6cu7 Fri 15 Feb 14:15:47 BST 2019 797 303.40 CHIX 19046XJ6ct5 Fri 15 Feb 14:15:47 BST 2019 1722 303.40 XLON 19046XJ6ct4 Fri 15 Feb 14:14:43 BST 2019 314 303.40 CHIX 19046XJ6cgb Fri 15 Feb 14:14:39 BST 2019 1 303.45 XLON 19046XJ6cft Fri 15 Feb 14:14:39 BST 2019 2887 303.45 XLON 19046XJ6cfq Fri 15 Feb 14:14:39 BST 2019 72 303.45 XLON 19046XJ6cfr Fri 15 Feb 14:14:39 BST 2019 549 303.45 CHIX 19046XJ6cfs Fri 15 Feb 14:14:39 BST 2019 1335 303.45 CHIX 19046XJ6cfo Fri 15 Feb 14:14:39 BST 2019 32 303.45 CHIX 19046XJ6cfp Fri 15 Feb 14:14:04 BST 2019 348 303.55 CHIX 19046XJ6cav Fri 15 Feb 14:12:29 BST 2019 1919 303.65 CHIX 19046XJ6c2t Fri 15 Feb 14:12:29 BST 2019 5084 303.65 XLON 19046XJ6c2s Fri 15 Feb 14:12:29 BST 2019 430 303.65 CHIX 19046XJ6c2r Fri 15 Feb 14:11:46 BST 2019 824 303.80 CHIX 19046XJ6bwe Fri 15 Feb 14:11:46 BST 2019 1782 303.80 XLON 19046XJ6bwb Fri 15 Feb 14:11:46 BST 2019 1 303.85 CHIX 19046XJ6bwa Fri 15 Feb 14:11:46 BST 2019 589 303.85 CHIX 19046XJ6bw9 Fri 15 Feb 14:11:46 BST 2019 1180 303.85 XLON 19046XJ6bw7 Fri 15 Feb 14:11:46 BST 2019 6 303.85 XLON 19046XJ6bw8 Fri 15 Feb 14:09:02 BST 2019 604 304.00 CHIX 19046XJ6bcl Fri 15 Feb 14:09:02 BST 2019 936 304.00 XLON 19046XJ6bcg Fri 15 Feb 14:09:02 BST 2019 369 304.00 XLON 19046XJ6bcf Fri 15 Feb 14:09:01 BST 2019 37 304.05 XLON 19046XJ6bbs Fri 15 Feb 14:09:01 BST 2019 1333 304.05 XLON 19046XJ6bbq Fri 15 Feb 14:09:01 BST 2019 286 304.05 CHIX 19046XJ6bbx Fri 15 Feb 14:09:01 BST 2019 617 304.05 CHIX 19046XJ6bbv Fri 15 Feb 14:09:01 BST 2019 370 304.05 CHIX 19046XJ6bbz Fri 15 Feb 14:09:01 BST 2019 2903 304.10 XLON 19046XJ6bbl Fri 15 Feb 14:09:01 BST 2019 88 304.10 XLON 19046XJ6bbn Fri 15 Feb 14:09:01 BST 2019 663 304.10 XLON 19046XJ6bbk Fri 15 Feb 14:09:01 BST 2019 1649 304.10 CHIX 19046XJ6bbj Fri 15 Feb 14:08:08 BST 2019 2430 304.15 XLON 19046XJ6b7r Fri 15 Feb 14:08:08 BST 2019 1163 304.15 XLON 19046XJ6b7o Fri 15 Feb 14:08:08 BST 2019 1124 304.15 CHIX 19046XJ6b7q Fri 15 Feb 14:08:08 BST 2019 582 304.15 CHIX 19046XJ6b7m Fri 15 Feb 14:08:08 BST 2019 1739 304.20 XLON 19046XJ6b7j Fri 15 Feb 14:08:08 BST 2019 50 304.20 XLON 19046XJ6b7k Fri 15 Feb 14:08:08 BST 2019 1132 304.20 CHIX 19046XJ6b7i Fri 15 Feb 14:08:08 BST 2019 711 304.20 XLON 19046XJ6b7h Fri 15 Feb 14:06:29 BST 2019 512 304.05 CHIX 19046XJ6avb Fri 15 Feb 14:06:29 BST 2019 425 304.05 CHIX 19046XJ6ava Fri 15 Feb 14:06:29 BST 2019 2024 304.05 XLON 19046XJ6av7 Fri 15 Feb 14:06:11 BST 2019 1214 304.15 XLON 19046XJ6atz Fri 15 Feb 14:06:11 BST 2019 597 304.15 CHIX 19046XJ6aty Fri 15 Feb 14:04:59 BST 2019 915 303.90 CHIX 19046XJ6aln Fri 15 Feb 14:04:59 BST 2019 379 303.90 XLON 19046XJ6alm Fri 15 Feb 14:04:59 BST 2019 1600 303.90 XLON 19046XJ6all Fri 15 Feb 14:04:59 BST 2019 584 303.85 CHIX 19046XJ6alk Fri 15 Feb 14:04:59 BST 2019 1166 303.85 XLON 19046XJ6alj Fri 15 Feb 14:02:14 BST 2019 2132 303.85 CHIX 19046XJ69xp Fri 15 Feb 14:02:14 BST 2019 2197 303.85 XLON 19046XJ69xn Fri 15 Feb 14:02:00 BST 2019 2416 303.85 XLON 19046XJ69vv Fri 15 Feb 14:01:24 BST 2019 1660 303.95 XLON 19046XJ69sp Fri 15 Feb 14:01:23 BST 2019 1260 304.00 CHIX 19046XJ69s3 Fri 15 Feb 14:01:23 BST 2019 442 304.00 CHIX 19046XJ69s4 Fri 15 Feb 14:01:23 BST 2019 2724 304.00 XLON 19046XJ69s2 Fri 15 Feb 14:01:20 BST 2019 961 304.05 XLON 19046XJ69r8 Fri 15 Feb 14:00:53 BST 2019 1802 304.20 XLON 19046XJ69n8 Fri 15 Feb 14:00:53 BST 2019 333 304.25 XLON 19046XJ69n7 Fri 15 Feb 14:00:53 BST 2019 430 304.25 XLON 19046XJ69n6 Fri 15 Feb 14:00:53 BST 2019 514 304.25 CHIX 19046XJ69n2 Fri 15 Feb 14:00:53 BST 2019 834 304.20 CHIX 19046XJ69n4 Fri 15 Feb 14:00:53 BST 2019 514 304.25 CHIX 19046XJ69n3 Fri 15 Feb 14:00:53 BST 2019 296 304.20 CHIX 19046XJ69n5 Fri 15 Feb 14:00:25 BST 2019 412 304.25 CHIX 19046XJ69is Fri 15 Feb 14:00:25 BST 2019 514 304.25 CHIX 19046XJ69ir Fri 15 Feb 14:00:25 BST 2019 646 304.25 CHIX 19046XJ69iq Fri 15 Feb 14:00:25 BST 2019 799 304.25 XLON 19046XJ69ip Fri 15 Feb 14:00:18 BST 2019 502 304.35 CHIX 19046XJ69gy Fri 15 Feb 14:00:18 BST 2019 658 304.35 CHIX 19046XJ69gx Fri 15 Feb 13:58:04 BST 2019 1070 303.90 CHIX 19046XJ68vz Fri 15 Feb 13:58:04 BST 2019 2313 303.90 XLON 19046XJ68vy Fri 15 Feb 13:56:59 BST 2019 617 304.00 CHIX 19046XJ68na Fri 15 Feb 13:56:59 BST 2019 515 304.00 CHIX 19046XJ68nb Fri 15 Feb 13:56:59 BST 2019 575 304.00 XLON 19046XJ68n9 Fri 15 Feb 13:56:59 BST 2019 1334 304.00 XLON 19046XJ68n8 Fri 15 Feb 13:56:59 BST 2019 1394 304.05 XLON 19046XJ68n7 Fri 15 Feb 13:56:59 BST 2019 644 304.05 CHIX 19046XJ68n6 Fri 15 Feb 13:56:11 BST 2019 1138 304.05 XLON 19046XJ68hu Fri 15 Feb 13:56:11 BST 2019 570 304.05 CHIX 19046XJ68hw Fri 15 Feb 13:54:37 BST 2019 1636 303.55 XLON 19046XJ67vu Fri 15 Feb 13:54:37 BST 2019 756 303.55 CHIX 19046XJ67vs Fri 15 Feb 13:54:37 BST 2019 2165 303.60 XLON 19046XJ67vr Fri 15 Feb 13:54:37 BST 2019 1002 303.60 CHIX 19046XJ67vq Fri 15 Feb 13:53:40 BST 2019 431 303.50 XLON 19046XJ67p4 Fri 15 Feb 13:53:40 BST 2019 516 303.50 CHIX 19046XJ67p3 Fri 15 Feb 13:52:58 BST 2019 474 303.65 XLON 19046XJ67jw Fri 15 Feb 13:52:58 BST 2019 9 303.65 CHIX 19046XJ67jv Fri 15 Feb 13:52:58 BST 2019 506 303.65 CHIX 19046XJ67ju Fri 15 Feb 13:52:49 BST 2019 1079 303.70 XLON 19046XJ67it Fri 15 Feb 13:52:49 BST 2019 540 303.70 CHIX 19046XJ67is Fri 15 Feb 13:52:12 BST 2019 692 303.80 CHIX 19046XJ67e1 Fri 15 Feb 13:52:12 BST 2019 1495 303.80 XLON 19046XJ67e0 Fri 15 Feb 13:52:01 BST 2019 631 303.85 CHIX 19046XJ67co Fri 15 Feb 13:52:01 BST 2019 50 303.85 CHIX 19046XJ67cq Fri 15 Feb 13:52:01 BST 2019 231 303.85 CHIX 19046XJ67cp Fri 15 Feb 13:52:01 BST 2019 1078 303.85 XLON 19046XJ67cn Fri 15 Feb 13:52:01 BST 2019 284 303.85 XLON 19046XJ67cm Fri 15 Feb 13:50:31 BST 2019 1133 304.15 XLON 19046XJ673q Fri 15 Feb 13:50:31 BST 2019 567 304.15 CHIX 19046XJ673o Fri 15 Feb 13:50:31 BST 2019 326 304.15 CHIX 19046XJ673p Fri 15 Feb 13:50:31 BST 2019 489 304.15 CHIX 19046XJ673r Fri 15 Feb 13:50:30 BST 2019 1333 304.20 CHIX 19046XJ673d Fri 15 Feb 13:50:30 BST 2019 2882 304.20 XLON 19046XJ673c Fri 15 Feb 13:49:41 BST 2019 85 304.25 CHIX 19046XJ66xa Fri 15 Feb 13:49:41 BST 2019 686 304.25 CHIX 19046XJ66xb Fri 15 Feb 13:49:41 BST 2019 661 304.25 CHIX 19046XJ66x7 Fri 15 Feb 13:49:41 BST 2019 4 304.25 CHIX 19046XJ66x9 Fri 15 Feb 13:49:41 BST 2019 732 304.25 CHIX 19046XJ66x8 Fri 15 Feb 13:49:41 BST 2019 1427 304.25 XLON 19046XJ66x6 Fri 15 Feb 13:49:31 BST 2019 470 304.30 CHIX 19046XJ66wh Fri 15 Feb 13:49:31 BST 2019 396 304.30 CHIX 19046XJ66wg Fri 15 Feb 13:49:31 BST 2019 725 304.30 CHIX 19046XJ66wj Fri 15 Feb 13:49:31 BST 2019 514 304.30 CHIX 19046XJ66wi Fri 15 Feb 13:49:31 BST 2019 1565 304.30 XLON 19046XJ66wf Fri 15 Feb 13:49:31 BST 2019 418 304.30 XLON 19046XJ66we Fri 15 Feb 13:49:27 BST 2019 279 304.40 CHIX 19046XJ66w4 Fri 15 Feb 13:49:04 BST 2019 766 304.35 CHIX 19046XJ66st Fri 15 Feb 13:48:30 BST 2019 616 304.25 CHIX 19046XJ66oy Fri 15 Feb 13:48:30 BST 2019 1330 304.25 XLON 19046XJ66ox Fri 15 Feb 13:47:01 BST 2019 186 304.00 XLON 19046XJ66jq Fri 15 Feb 13:47:01 BST 2019 4 304.00 XLON 19046XJ66jr Fri 15 Feb 13:47:01 BST 2019 279 304.00 CHIX 19046XJ66jp Fri 15 Feb 13:47:01 BST 2019 497 304.00 CHIX 19046XJ66jo Fri 15 Feb 13:46:46 BST 2019 402 304.25 CHIX 19046XJ66hv Fri 15 Feb 13:46:46 BST 2019 663 304.25 CHIX 19046XJ66hu Fri 15 Feb 13:46:46 BST 2019 2303 304.25 XLON 19046XJ66ht Fri 15 Feb 13:46:08 BST 2019 514 304.35 CHIX 19046XJ66dp Fri 15 Feb 13:46:08 BST 2019 760 304.35 XLON 19046XJ66do Fri 15 Feb 13:46:07 BST 2019 1375 304.40 XLON 19046XJ66dh Fri 15 Feb 13:46:07 BST 2019 637 304.40 CHIX 19046XJ66di Fri 15 Feb 13:46:07 BST 2019 215 304.40 CHIX 19046XJ66dj Fri 15 Feb 13:45:13 BST 2019 2094 304.45 XLON 19046XJ667r Fri 15 Feb 13:45:13 BST 2019 968 304.45 CHIX 19046XJ667q Fri 15 Feb 13:45:00 BST 2019 518 304.50 CHIX 19046XJ666g Fri 15 Feb 13:45:00 BST 2019 648 304.50 BATE 19046XJ666h Fri 15 Feb 13:44:58 BST 2019 634 304.60 CHIX 19046XJ6668 Fri 15 Feb 13:44:58 BST 2019 1370 304.60 XLON 19046XJ6667 Fri 15 Feb 13:44:14 BST 2019 795 304.20 CHIX 19046XJ6612 Fri 15 Feb 13:44:14 BST 2019 595 304.20 CHIX 19046XJ6613 Fri 15 Feb 13:43:26 BST 2019 379 304.00 XLON 19046XJ65vv Fri 15 Feb 13:43:26 BST 2019 515 304.00 CHIX 19046XJ65vu Fri 15 Feb 13:41:41 BST 2019 1120 304.15 CHIX 19046XJ65dv Fri 15 Feb 13:41:41 BST 2019 1424 304.15 XLON 19046XJ65dt Fri 15 Feb 13:41:41 BST 2019 1000 304.15 XLON 19046XJ65ds Fri 15 Feb 13:41:18 BST 2019 439 304.25 XLON 19046XJ65bp Fri 15 Feb 13:41:18 BST 2019 411 304.25 XLON 19046XJ65bk Fri 15 Feb 13:41:18 BST 2019 514 304.25 CHIX 19046XJ65bn Fri 15 Feb 13:41:18 BST 2019 903 304.35 CHIX 19046XJ65bd Fri 15 Feb 13:41:18 BST 2019 1583 304.35 XLON 19046XJ65bb Fri 15 Feb 13:41:18 BST 2019 369 304.35 XLON 19046XJ65b7 Fri 15 Feb 13:40:25 BST 2019 399 304.00 CHIX 19046XJ64xv Fri 15 Feb 13:40:14 BST 2019 547 304.00 XLON 19046XJ64vy Fri 15 Feb 13:39:49 BST 2019 538 303.85 CHIX 19046XJ64rn Fri 15 Feb 13:39:30 BST 2019 1643 303.90 CHIX 19046XJ64o1 Fri 15 Feb 13:39:30 BST 2019 3555 303.90 XLON 19046XJ64o0 Fri 15 Feb 13:39:30 BST 2019 553 303.95 CHIX 19046XJ64nz Fri 15 Feb 13:39:02 BST 2019 698 303.80 CHIX 19046XJ64jt Fri 15 Feb 13:39:02 BST 2019 1 303.95 XLON 19046XJ64jd Fri 15 Feb 13:39:01 BST 2019 676 303.95 CHIX 19046XJ64jc Fri 15 Feb 13:39:01 BST 2019 1461 303.95 XLON 19046XJ64jb Fri 15 Feb 13:38:26 BST 2019 482 303.40 CHIX 19046XJ64cv Fri 15 Feb 13:38:26 BST 2019 706 303.40 CHIX 19046XJ64ct Fri 15 Feb 13:38:26 BST 2019 1524 303.40 XLON 19046XJ64cs Fri 15 Feb 13:38:16 BST 2019 1014 303.40 CHIX 19046XJ64ai Fri 15 Feb 13:38:16 BST 2019 2193 303.40 XLON 19046XJ64ag Fri 15 Feb 13:37:59 BST 2019 231 303.40 CHIX 19046XJ644a Fri 15 Feb 13:37:59 BST 2019 346 303.45 CHIX 19046XJ6440 Fri 15 Feb 13:37:45 BST 2019 598 303.55 CHIX 19046XJ640u Fri 15 Feb 13:37:45 BST 2019 516 303.55 CHIX 19046XJ640s Fri 15 Feb 13:37:45 BST 2019 618 303.55 XLON 19046XJ640r Fri 15 Feb 13:37:00 BST 2019 338 303.25 CHIX 19046XJ63rd Fri 15 Feb 13:37:00 BST 2019 518 303.25 CHIX 19046XJ63rf Fri 15 Feb 13:37:00 BST 2019 404 303.25 CHIX 19046XJ63re Fri 15 Feb 13:37:00 BST 2019 516 303.30 CHIX 19046XJ63rc Fri 15 Feb 13:37:00 BST 2019 603 303.30 XLON 19046XJ63r4 Fri 15 Feb 13:37:00 BST 2019 134 303.30 XLON 19046XJ63r8 Fri 15 Feb 13:36:14 BST 2019 592 303.25 CHIX 19046XJ63k5 Fri 15 Feb 13:36:14 BST 2019 516 303.25 CHIX 19046XJ63k7 Fri 15 Feb 13:36:14 BST 2019 1182 303.25 XLON 19046XJ63k3 Fri 15 Feb 13:36:14 BST 2019 941 303.25 XLON 19046XJ63k6 Fri 15 Feb 13:34:39 BST 2019 359 302.85 CHIX 19046XJ635e Fri 15 Feb 13:34:39 BST 2019 417 302.85 CHIX 19046XJ6355 Fri 15 Feb 13:34:39 BST 2019 544 302.85 CHIX 19046XJ635d Fri 15 Feb 13:34:39 BST 2019 535 302.85 CHIX 19046XJ635a Fri 15 Feb 13:34:39 BST 2019 740 302.85 CHIX 19046XJ635c Fri 15 Feb 13:34:39 BST 2019 338 302.85 XLON 19046XJ6354 Fri 15 Feb 13:34:39 BST 2019 1602 302.85 XLON 19046XJ6358 Fri 15 Feb 13:34:39 BST 2019 157 302.85 XLON 19046XJ635b Fri 15 Feb 13:33:44 BST 2019 517 302.90 CHIX 19046XJ630p Fri 15 Feb 13:33:44 BST 2019 209 302.90 CHIX 19046XJ630o Fri 15 Feb 13:33:44 BST 2019 654 302.90 CHIX 19046XJ630r Fri 15 Feb 13:33:44 BST 2019 495 302.90 CHIX 19046XJ630q Fri 15 Feb 13:33:44 BST 2019 882 302.90 XLON 19046XJ630n Fri 15 Feb 13:33:43 BST 2019 241 302.95 CHIX 19046XJ630g Fri 15 Feb 13:33:42 BST 2019 608 302.95 CHIX 19046XJ630d Fri 15 Feb 13:33:40 BST 2019 204 302.95 XLON 19046XJ62zz Fri 15 Feb 13:33:36 BST 2019 519 303.00 CHIX 19046XJ62zp Fri 15 Feb 13:33:36 BST 2019 518 303.00 CHIX 19046XJ62zn Fri 15 Feb 13:33:36 BST 2019 1036 303.00 XLON 19046XJ62zl Fri 15 Feb 13:33:21 BST 2019 702 302.95 CHIX 19046XJ62yf Fri 15 Feb 13:33:21 BST 2019 378 302.95 CHIX 19046XJ62yh Fri 15 Feb 13:33:21 BST 2019 1515 302.95 XLON 19046XJ62ye Fri 15 Feb 13:33:21 BST 2019 55 302.95 XLON 19046XJ62yg Fri 15 Feb 13:33:15 BST 2019 167 303.00 CHIX 19046XJ62y0 Fri 15 Feb 13:33:12 BST 2019 313 303.05 CHIX 19046XJ62xn Fri 15 Feb 13:33:12 BST 2019 1972 303.05 XLON 19046XJ62xl Fri 15 Feb 13:33:12 BST 2019 912 303.05 CHIX 19046XJ62xm Fri 15 Feb 13:32:36 BST 2019 770 302.90 XLON 19046XJ62qn Fri 15 Feb 13:32:25 BST 2019 100 302.85 CHIX 19046XJ62pl Fri 15 Feb 13:32:25 BST 2019 1901 302.90 XLON 19046XJ62pk Fri 15 Feb 13:32:23 BST 2019 950 302.90 CHIX 19046XJ62pc Fri 15 Feb 13:31:15 BST 2019 637 302.65 CHIX 19046XJ62ff Fri 15 Feb 13:31:15 BST 2019 1376 302.65 XLON 19046XJ62fe Fri 15 Feb 13:29:42 BST 2019 742 302.40 CHIX 19046XJ623n Fri 15 Feb 13:29:42 BST 2019 1602 302.40 XLON 19046XJ623m Fri 15 Feb 13:29:15 BST 2019 712 302.40 CHIX 19046XJ6200 Fri 15 Feb 13:29:13 BST 2019 554 302.45 XLON 19046XJ61zx Fri 15 Feb 13:29:13 BST 2019 594 302.45 XLON 19046XJ61zy Fri 15 Feb 13:29:13 BST 2019 517 302.45 CHIX 19046XJ61zv Fri 15 Feb 13:29:13 BST 2019 517 302.45 CHIX 19046XJ61zw Fri 15 Feb 13:28:57 BST 2019 439 302.50 CHIX 19046XJ61xa Fri 15 Feb 13:28:57 BST 2019 24 302.50 XLON 19046XJ61x2 Fri 15 Feb 13:28:57 BST 2019 996 302.50 XLON 19046XJ61wx Fri 15 Feb 13:28:57 BST 2019 517 302.50 CHIX 19046XJ61wt Fri 15 Feb 13:28:00 BST 2019 398 302.40 CHIX 19046XJ61r6 Fri 15 Feb 13:28:00 BST 2019 696 302.40 CHIX 19046XJ61r7 Fri 15 Feb 13:28:00 BST 2019 1506 302.40 XLON 19046XJ61r5 Fri 15 Feb 13:27:55 BST 2019 592 302.45 CHIX 19046XJ61q8 Fri 15 Feb 13:27:55 BST 2019 147 302.45 XLON 19046XJ61q7 Fri 15 Feb 13:27:55 BST 2019 1182 302.45 XLON 19046XJ61q6 Fri 15 Feb 13:27:44 BST 2019 269 302.45 XLON 19046XJ61ok Fri 15 Feb 13:27:21 BST 2019 186 302.40 CHIX 19046XJ61lp Fri 15 Feb 13:27:21 BST 2019 366 302.40 CHIX 19046XJ61lo Fri 15 Feb 13:27:21 BST 2019 1103 302.40 XLON 19046XJ61ln Fri 15 Feb 13:27:10 BST 2019 96 302.40 XLON 19046XJ61j8 Fri 15 Feb 13:27:10 BST 2019 1600 302.40 XLON 19046XJ61j7 Fri 15 Feb 13:27:10 BST 2019 518 302.40 CHIX 19046XJ61j6 Fri 15 Feb 13:27:10 BST 2019 634 302.40 CHIX 19046XJ61j5 Fri 15 Feb 13:27:10 BST 2019 812 302.40 XLON 19046XJ61j4 Fri 15 Feb 13:27:10 BST 2019 1369 302.40 XLON 19046XJ61j3 Fri 15 Feb 13:26:40 BST 2019 518 302.40 XLON 19046XJ61gw Fri 15 Feb 13:26:38 BST 2019 675 302.40 XLON 19046XJ61gr Fri 15 Feb 13:26:38 BST 2019 457 302.40 CHIX 19046XJ61gq Fri 15 Feb 13:26:38 BST 2019 375 302.40 CHIX 19046XJ61go Fri 15 Feb 13:26:38 BST 2019 285 302.40 CHIX 19046XJ61gn Fri 15 Feb 13:26:38 BST 2019 1800 302.40 XLON 19046XJ61gl Fri 15 Feb 13:22:23 BST 2019 3452 301.75 XLON 19046XJ60p5 Fri 15 Feb 13:22:04 BST 2019 703 301.90 CHIX 19046XJ60ma Fri 15 Feb 13:21:50 BST 2019 2359 302.10 XLON 19046XJ60lc Fri 15 Feb 13:21:50 BST 2019 1091 302.10 CHIX 19046XJ60lb Fri 15 Feb 13:21:43 BST 2019 2822 302.15 XLON 19046XJ60jz Fri 15 Feb 13:21:43 BST 2019 1289 302.15 CHIX 19046XJ60jy Fri 15 Feb 13:21:36 BST 2019 16 302.15 CHIX 19046XJ60jn Fri 15 Feb 13:21:35 BST 2019 863 302.25 CHIX 19046XJ60ji Fri 15 Feb 13:21:35 BST 2019 518 302.25 CHIX 19046XJ60jk Fri 15 Feb 13:21:35 BST 2019 355 302.25 CHIX 19046XJ60jj Fri 15 Feb 13:21:35 BST 2019 1865 302.25 XLON 19046XJ60jg Fri 15 Feb 13:21:35 BST 2019 439 302.25 XLON 19046XJ60jh Fri 15 Feb 13:21:10 BST 2019 518 302.35 CHIX 19046XJ60gj Fri 15 Feb 13:21:10 BST 2019 552 302.35 XLON 19046XJ60gg Fri 15 Feb 13:21:10 BST 2019 458 302.35 CHIX 19046XJ60gb Fri 15 Feb 13:21:10 BST 2019 724 302.35 CHIX 19046XJ60ga Fri 15 Feb 13:21:10 BST 2019 624 302.35 CHIX 19046XJ60gc Fri 15 Feb 13:21:10 BST 2019 614 302.35 CHIX 19046XJ60ge Fri 15 Feb 13:21:10 BST 2019 1567 302.35 XLON 19046XJ60g9 Fri 15 Feb 13:19:32 BST 2019 1089 302.20 XLON 19046XJ606p Fri 15 Feb 13:19:32 BST 2019 518 302.20 CHIX 19046XJ606q Fri 15 Feb 13:19:32 BST 2019 518 302.20 CHIX 19046XJ606s Fri 15 Feb 13:19:32 BST 2019 232 302.20 CHIX 19046XJ606r Fri 15 Feb 13:19:32 BST 2019 545 302.20 CHIX 19046XJ606u Fri 15 Feb 13:19:32 BST 2019 276 302.20 CHIX 19046XJ606t Fri 15 Feb 13:19:32 BST 2019 1077 302.20 CHIX 19046XJ606o Fri 15 Feb 13:19:32 BST 2019 442 302.20 XLON 19046XJ606m Fri 15 Feb 13:19:32 BST 2019 2331 302.20 XLON 19046XJ606l Fri 15 Feb 13:19:32 BST 2019 528 302.20 XLON 19046XJ606n Fri 15 Feb 13:17:59 BST 2019 518 302.15 CHIX 19046XJ5zzr Fri 15 Feb 13:17:59 BST 2019 716 302.15 XLON 19046XJ5zzq Fri 15 Feb 13:17:43 BST 2019 2345 302.20 XLON 19046XJ5zyj Fri 15 Feb 13:17:43 BST 2019 1084 302.20 CHIX 19046XJ5zyi Fri 15 Feb 13:17:36 BST 2019 262 302.20 CHIX 19046XJ5zxu Fri 15 Feb 13:17:36 BST 2019 369 302.20 CHIX 19046XJ5zxv Fri 15 Feb 13:17:36 BST 2019 453 302.20 CHIX 19046XJ5zxw Fri 15 Feb 13:17:36 BST 2019 542 302.20 CHIX 19046XJ5zxt Fri 15 Feb 13:17:36 BST 2019 759 302.20 XLON 19046XJ5zxs Fri 15 Feb 13:17:36 BST 2019 979 302.20 XLON 19046XJ5zxr Fri 15 Feb 13:16:22 BST 2019 1008 302.35 XLON 19046XJ5zp2 Fri 15 Feb 13:16:22 BST 2019 518 302.35 CHIX 19046XJ5zp3 Fri 15 Feb 13:16:01 BST 2019 249 302.55 CHIX 19046XJ5zo2 Fri 15 Feb 13:16:01 BST 2019 44 302.55 XLON 19046XJ5zo0 Fri 15 Feb 13:16:01 BST 2019 17 302.55 XLON 19046XJ5zo1 Fri 15 Feb 13:16:01 BST 2019 2195 302.55 XLON 19046XJ5znz Fri 15 Feb 13:16:01 BST 2019 1015 302.55 CHIX 19046XJ5zny Fri 15 Feb 13:14:00 BST 2019 1932 302.55 XLON 19046XJ5zeh Fri 15 Feb 13:14:00 BST 2019 400 302.55 CHIX 19046XJ5zej Fri 15 Feb 13:14:00 BST 2019 894 302.55 CHIX 19046XJ5zei Fri 15 Feb 13:13:45 BST 2019 740 302.60 XLON 19046XJ5z9x Fri 15 Feb 13:13:45 BST 2019 43 302.60 XLON 19046XJ5za2 Fri 15 Feb 13:13:45 BST 2019 517 302.60 CHIX 19046XJ5z9q Fri 15 Feb 13:13:45 BST 2019 609 302.65 CHIX 19046XJ5z9f Fri 15 Feb 13:13:07 BST 2019 69 302.85 XLON 19046XJ5z7c Fri 15 Feb 13:13:07 BST 2019 2216 302.85 XLON 19046XJ5z7b Fri 15 Feb 13:13:07 BST 2019 1024 302.85 CHIX 19046XJ5z7a Fri 15 Feb 13:12:19 BST 2019 969 302.80 CHIX 19046XJ5z3a Fri 15 Feb 13:12:19 BST 2019 2096 302.80 XLON 19046XJ5z39 Fri 15 Feb 13:12:02 BST 2019 517 302.85 CHIX 19046XJ5z1l Fri 15 Feb 13:12:02 BST 2019 644 302.85 XLON 19046XJ5z1k Fri 15 Feb 13:11:45 BST 2019 620 302.65 CHIX 19046XJ5z0m Fri 15 Feb 13:11:45 BST 2019 1338 302.65 XLON 19046XJ5z0l Fri 15 Feb 13:09:08 BST 2019 955 302.50 XLON 19046XJ5yl0 Fri 15 Feb 13:09:08 BST 2019 1469 302.50 XLON 19046XJ5ykz Fri 15 Feb 13:09:08 BST 2019 1121 302.50 CHIX 19046XJ5yky Fri 15 Feb 13:08:50 BST 2019 1261 302.60 CHIX 19046XJ5yjn Fri 15 Feb 13:08:50 BST 2019 2726 302.60 XLON 19046XJ5yjo Fri 15 Feb 13:08:01 BST 2019 1375 302.45 XLON 19046XJ5ygc Fri 15 Feb 13:08:01 BST 2019 637 302.45 CHIX 19046XJ5ygb Fri 15 Feb 13:07:00 BST 2019 627 302.25 CHIX 19046XJ5yap Fri 15 Feb 13:06:59 BST 2019 1354 302.25 XLON 19046XJ5ya1 Fri 15 Feb 13:06:48 BST 2019 380 302.30 CHIX 19046XJ5y8z Fri 15 Feb 13:06:48 BST 2019 714 302.30 CHIX 19046XJ5y90 Fri 15 Feb 13:03:11 BST 2019 4608 302.45 XLON 19046XJ5xrv Fri 15 Feb 13:03:11 BST 2019 2129 302.45 CHIX 19046XJ5xrw Fri 15 Feb 13:02:27 BST 2019 3642 302.50 XLON 19046XJ5xms Fri 15 Feb 13:02:27 BST 2019 1683 302.50 CHIX 19046XJ5xmq Fri 15 Feb 13:02:27 BST 2019 199 302.50 CHIX 19046XJ5xmr Fri 15 Feb 13:02:00 BST 2019 28 302.60 XLON 19046XJ5xkt Fri 15 Feb 13:02:00 BST 2019 364 302.60 CHIX 19046XJ5xks Fri 15 Feb 13:02:00 BST 2019 569 302.60 XLON 19046XJ5xkr Fri 15 Feb 13:01:08 BST 2019 1261 302.65 XLON 19046XJ5xh5 Fri 15 Feb 13:01:08 BST 2019 601 302.65 CHIX 19046XJ5xh4 Fri 15 Feb 13:01:07 BST 2019 349 302.70 CHIX 19046XJ5xh3 Fri 15 Feb 13:01:07 BST 2019 286 302.70 XLON 19046XJ5xh2 Fri 15 Feb 13:01:05 BST 2019 200 302.70 CHIX 19046XJ5xgx Fri 15 Feb 12:58:56 BST 2019 1281 302.15 XLON 19046XJ5wx5 Fri 15 Feb 12:58:56 BST 2019 602 302.15 CHIX 19046XJ5wx3 Fri 15 Feb 12:58:56 BST 2019 197 302.15 CHIX 19046XJ5wx4 Fri 15 Feb 12:58:24 BST 2019 1228 302.20 CHIX 19046XJ5wv9 Fri 15 Feb 12:58:24 BST 2019 2655 302.20 XLON 19046XJ5wv8 Fri 15 Feb 12:58:13 BST 2019 1047 302.30 CHIX 19046XJ5wu4 Fri 15 Feb 12:58:13 BST 2019 2266 302.30 XLON 19046XJ5wu3 Fri 15 Feb 12:57:16 BST 2019 1136 302.10 XLON 19046XJ5wp0 Fri 15 Feb 12:57:16 BST 2019 569 302.10 CHIX 19046XJ5wp1 Fri 15 Feb 12:54:11 BST 2019 1956 301.60 XLON 19046XJ5w3c Fri 15 Feb 12:54:09 BST 2019 906 301.60 CHIX 19046XJ5w2p Fri 15 Feb 12:53:35 BST 2019 1 301.70 CHIX 19046XJ5vxx Fri 15 Feb 12:53:35 BST 2019 1503 301.70 CHIX 19046XJ5vxw Fri 15 Feb 12:53:35 BST 2019 1169 301.70 XLON 19046XJ5vxz Fri 15 Feb 12:53:35 BST 2019 2083 301.70 XLON 19046XJ5vxy Fri 15 Feb 12:52:38 BST 2019 2529 301.80 XLON 19046XJ5vr0 Fri 15 Feb 12:52:38 BST 2019 27 301.80 XLON 19046XJ5vr1 Fri 15 Feb 12:52:38 BST 2019 442 301.80 CHIX 19046XJ5vqy Fri 15 Feb 12:52:38 BST 2019 239 301.80 CHIX 19046XJ5vqz Fri 15 Feb 12:52:38 BST 2019 727 301.80 CHIX 19046XJ5vqv Fri 15 Feb 12:52:12 BST 2019 834 301.85 XLON 19046XJ5vpc Fri 15 Feb 12:52:12 BST 2019 519 301.85 CHIX 19046XJ5vpb Fri 15 Feb 12:49:13 BST 2019 519 301.85 CHIX 19046XJ5v7k Fri 15 Feb 12:49:13 BST 2019 1232 301.85 CHIX 19046XJ5v7m Fri 15 Feb 12:49:13 BST 2019 722 301.85 CHIX 19046XJ5v7l Fri 15 Feb 12:49:10 BST 2019 2663 301.85 XLON 19046XJ5v7c Fri 15 Feb 12:48:34 BST 2019 558 301.90 CHIX 19046XJ5v31 Fri 15 Feb 12:48:34 BST 2019 1116 301.90 XLON 19046XJ5v2y Fri 15 Feb 12:48:34 BST 2019 966 301.85 XLON 19046XJ5v30 Fri 15 Feb 12:46:59 BST 2019 1485 301.70 XLON 19046XJ5us0 Fri 15 Feb 12:46:59 BST 2019 688 301.70 CHIX 19046XJ5urx Fri 15 Feb 12:46:43 BST 2019 1 301.75 XLON 19046XJ5ur2 Fri 15 Feb 12:46:43 BST 2019 1210 301.75 XLON 19046XJ5ur1 Fri 15 Feb 12:46:43 BST 2019 603 301.75 CHIX 19046XJ5ur0 Fri 15 Feb 12:46:26 BST 2019 1 301.75 CHIX 19046XJ5upg Fri 15 Feb 12:46:26 BST 2019 519 301.75 CHIX 19046XJ5upe Fri 15 Feb 12:46:26 BST 2019 428 301.75 CHIX 19046XJ5upf Fri 15 Feb 12:46:26 BST 2019 508 301.75 XLON 19046XJ5upd Fri 15 Feb 12:45:28 BST 2019 519 301.60 CHIX 19046XJ5uj5 Fri 15 Feb 12:45:28 BST 2019 891 301.60 XLON 19046XJ5uj4 Fri 15 Feb 12:45:28 BST 2019 468 301.60 CHIX 19046XJ5uj3 Fri 15 Feb 12:39:32 BST 2019 2000 301.80 XLON 19046XJ5tna Fri 15 Feb 12:39:32 BST 2019 445 301.80 CHIX 19046XJ5tn9 Fri 15 Feb 12:39:24 BST 2019 3394 301.95 XLON 19046XJ5tmk Fri 15 Feb 12:39:24 BST 2019 1569 301.95 CHIX 19046XJ5tmj Fri 15 Feb 12:39:24 BST 2019 1761 302.00 XLON 19046XJ5tmi Fri 15 Feb 12:39:24 BST 2019 815 302.00 CHIX 19046XJ5tmh Fri 15 Feb 12:39:24 BST 2019 518 302.05 CHIX 19046XJ5tmg Fri 15 Feb 12:39:24 BST 2019 541 302.05 XLON 19046XJ5tmf Fri 15 Feb 12:39:13 BST 2019 1917 302.15 XLON 19046XJ5tlf Fri 15 Feb 12:39:13 BST 2019 887 302.15 CHIX 19046XJ5tle Fri 15 Feb 12:39:11 BST 2019 520 302.20 CHIX 19046XJ5tk1 Fri 15 Feb 12:39:01 BST 2019 489 302.25 XLON 19046XJ5tjj Fri 15 Feb 12:39:01 BST 2019 518 302.25 CHIX 19046XJ5tji Fri 15 Feb 12:38:33 BST 2019 511 302.20 CHIX 19046XJ5tho Fri 15 Feb 12:37:05 BST 2019 49 301.75 XLON 19046XJ5t7a Fri 15 Feb 12:37:05 BST 2019 1691 301.75 XLON 19046XJ5t79 Fri 15 Feb 12:37:05 BST 2019 782 301.75 CHIX 19046XJ5t78 Fri 15 Feb 12:36:09 BST 2019 226 301.55 CHIX 19046XJ5t1h Fri 15 Feb 12:36:09 BST 2019 377 301.55 CHIX 19046XJ5t1g Fri 15 Feb 12:36:09 BST 2019 1298 301.55 XLON 19046XJ5t1c Fri 15 Feb 12:36:00 BST 2019 522 301.50 CHIX 19046XJ5szg Fri 15 Feb 12:35:53 BST 2019 519 301.45 CHIX 19046XJ5syc Fri 15 Feb 12:35:53 BST 2019 813 301.45 XLON 19046XJ5syb Fri 15 Feb 12:33:58 BST 2019 683 300.90 CHIX 19046XJ5sj1 Fri 15 Feb 12:33:58 BST 2019 520 300.90 CHIX 19046XJ5sj2 Fri 15 Feb 12:33:58 BST 2019 1477 300.90 XLON 19046XJ5siz Fri 15 Feb 12:33:58 BST 2019 352 300.90 XLON 19046XJ5sj0 Fri 15 Feb 12:31:34 BST 2019 2456 300.55 XLON 19046XJ5s7e Fri 15 Feb 12:31:34 BST 2019 1135 300.55 CHIX 19046XJ5s7d Fri 15 Feb 12:30:01 BST 2019 554 300.75 CHIX 19046XJ5s20 Fri 15 Feb 12:30:01 BST 2019 746 300.75 CHIX 19046XJ5s1y Fri 15 Feb 12:30:01 BST 2019 1612 300.75 XLON 19046XJ5s1v Fri 15 Feb 12:30:01 BST 2019 1108 300.75 XLON 19046XJ5s1w Fri 15 Feb 12:30:01 BST 2019 2519 300.80 XLON 19046XJ5s1u Fri 15 Feb 12:30:01 BST 2019 1165 300.80 CHIX 19046XJ5s1t Fri 15 Feb 12:30:00 BST 2019 397 300.85 CHIX 19046XJ5s1s Fri 15 Feb 12:28:27 BST 2019 947 300.90 CHIX 19046XJ5rwn Fri 15 Feb 12:28:27 BST 2019 2048 300.90 XLON 19046XJ5rwm Fri 15 Feb 12:27:08 BST 2019 537 300.85 CHIX 19046XJ5rtd Fri 15 Feb 12:27:08 BST 2019 520 300.85 CHIX 19046XJ5rtc Fri 15 Feb 12:27:08 BST 2019 520 300.85 CHIX 19046XJ5rte Fri 15 Feb 12:27:08 BST 2019 391 300.85 XLON 19046XJ5rtb Fri 15 Feb 12:27:08 BST 2019 739 300.85 XLON 19046XJ5rta Fri 15 Feb 12:26:48 BST 2019 1300 300.85 XLON 19046XJ5rsp Fri 15 Feb 12:23:46 BST 2019 953 300.50 XLON 19046XJ5rjw Fri 15 Feb 12:23:46 BST 2019 2061 300.50 XLON 19046XJ5rjv Fri 15 Feb 12:23:36 BST 2019 1 300.60 XLON 19046XJ5rje Fri 15 Feb 12:23:36 BST 2019 2565 300.60 XLON 19046XJ5rjd Fri 15 Feb 12:23:36 BST 2019 1186 300.60 CHIX 19046XJ5rjc Fri 15 Feb 12:23:14 BST 2019 611 300.60 CHIX 19046XJ5rhd Fri 15 Feb 12:23:14 BST 2019 160 300.60 XLON 19046XJ5rhb Fri 15 Feb 12:23:14 BST 2019 1159 300.60 XLON 19046XJ5rh9 Fri 15 Feb 12:23:00 BST 2019 297 300.60 CHIX 19046XJ5rgf Fri 15 Feb 12:22:06 BST 2019 665 300.10 CHIX 19046XJ5rd2 Fri 15 Feb 12:22:06 BST 2019 1437 300.10 XLON 19046XJ5rd4 Fri 15 Feb 12:21:56 BST 2019 54 300.10 XLON 19046XJ5rc4 Fri 15 Feb 12:20:46 BST 2019 520 300.10 CHIX 19046XJ5r69 Fri 15 Feb 12:19:08 BST 2019 751 300.15 CHIX 19046XJ5r0j Fri 15 Feb 12:19:08 BST 2019 1623 300.15 XLON 19046XJ5r0i Fri 15 Feb 12:18:50 BST 2019 756 300.20 CHIX 19046XJ5qzz Fri 15 Feb 12:18:50 BST 2019 1632 300.20 XLON 19046XJ5qzy Fri 15 Feb 12:18:04 BST 2019 934 300.25 CHIX 19046XJ5qxg Fri 15 Feb 12:18:04 BST 2019 2017 300.25 XLON 19046XJ5qxh Fri 15 Feb 12:17:50 BST 2019 1753 300.30 XLON 19046XJ5qwb Fri 15 Feb 12:17:50 BST 2019 444 300.30 CHIX 19046XJ5qwa Fri 15 Feb 12:17:50 BST 2019 812 300.30 CHIX 19046XJ5qw9 Fri 15 Feb 12:16:23 BST 2019 734 300.35 CHIX 19046XJ5qre Fri 15 Feb 12:16:23 BST 2019 1585 300.35 XLON 19046XJ5qrd Fri 15 Feb 12:15:32 BST 2019 521 300.30 CHIX 19046XJ5qoz Fri 15 Feb 12:15:32 BST 2019 637 300.30 XLON 19046XJ5qoy Fri 15 Feb 12:15:32 BST 2019 1359 300.30 CHIX 19046XJ5qox Fri 15 Feb 12:15:32 BST 2019 2939 300.30 XLON 19046XJ5qov Fri 15 Feb 12:14:11 BST 2019 57 300.05 XLON 19046XJ5qkz Fri 15 Feb 12:14:11 BST 2019 522 300.05 CHIX 19046XJ5qky Fri 15 Feb 12:14:05 BST 2019 699 300.05 XLON 19046XJ5qkm Fri 15 Feb 12:13:45 BST 2019 586 300.05 CHIX 19046XJ5qj1 Fri 15 Feb 12:13:45 BST 2019 585 300.15 XLON 19046XJ5qiz Fri 15 Feb 12:13:45 BST 2019 521 300.15 CHIX 19046XJ5qiy Fri 15 Feb 12:13:45 BST 2019 733 300.20 CHIX 19046XJ5qix Fri 15 Feb 12:12:47 BST 2019 923 300.00 XLON 19046XJ5qfn Fri 15 Feb 12:12:23 BST 2019 135 300.05 XLON 19046XJ5qe9 Fri 15 Feb 12:11:49 BST 2019 514 299.85 CHIX 19046XJ5qb0 Fri 15 Feb 12:11:33 BST 2019 998 299.85 XLON 19046XJ5q9q Fri 15 Feb 12:11:33 BST 2019 522 299.85 CHIX 19046XJ5q9p Fri 15 Feb 12:10:45 BST 2019 95 299.60 CHIX 19046XJ5q77 Fri 15 Feb 12:09:09 BST 2019 807 299.55 CHIX 19046XJ5pzo Fri 15 Feb 12:09:09 BST 2019 1556 299.60 XLON 19046XJ5pzn Fri 15 Feb 12:09:09 BST 2019 720 299.60 CHIX 19046XJ5pzm Fri 15 Feb 12:08:47 BST 2019 787 299.60 CHIX 19046XJ5pxd Fri 15 Feb 12:08:15 BST 2019 1746 299.55 XLON 19046XJ5puk Fri 15 Feb 12:07:31 BST 2019 742 299.25 CHIX 19046XJ5pr5 Fri 15 Feb 12:07:31 BST 2019 1604 299.25 XLON 19046XJ5pr4 Fri 15 Feb 12:07:08 BST 2019 529 299.35 CHIX 19046XJ5ppw Fri 15 Feb 12:07:04 BST 2019 382 299.35 CHIX 19046XJ5ppu Fri 15 Feb 12:07:04 BST 2019 538 299.35 CHIX 19046XJ5ppr Fri 15 Feb 12:07:04 BST 2019 141 299.35 CHIX 19046XJ5ppt Fri 15 Feb 12:07:04 BST 2019 309 299.35 CHIX 19046XJ5pps Fri 15 Feb 12:07:04 BST 2019 687 299.35 XLON 19046XJ5ppq Fri 15 Feb 12:07:00 BST 2019 540 299.45 CHIX 19046XJ5ppl Fri 15 Feb 12:06:44 BST 2019 579 299.45 CHIX 19046XJ5pob Fri 15 Feb 12:06:44 BST 2019 256 299.45 XLON 19046XJ5poa Fri 15 Feb 12:06:37 BST 2019 834 299.50 XLON 19046XJ5po7 Fri 15 Feb 12:06:37 BST 2019 523 299.50 CHIX 19046XJ5po6 Fri 15 Feb 12:05:44 BST 2019 1 299.25 CHIX 19046XJ5pkm Fri 15 Feb 12:05:44 BST 2019 522 299.25 CHIX 19046XJ5pkl Fri 15 Feb 12:05:44 BST 2019 1008 299.25 XLON 19046XJ5pkk Fri 15 Feb 12:04:54 BST 2019 401 299.15 XLON 19046XJ5pev Fri 15 Feb 12:04:37 BST 2019 1500 299.20 XLON 19046XJ5pd6 Fri 15 Feb 12:04:37 BST 2019 1500 299.20 XLON 19046XJ5pd8 Fri 15 Feb 12:04:37 BST 2019 743 299.20 XLON 19046XJ5pd7 Fri 15 Feb 12:04:35 BST 2019 535 299.15 CHIX 19046XJ5pcv Fri 15 Feb 12:03:19 BST 2019 458 298.95 XLON 19046XJ5p5p Fri 15 Feb 12:03:19 BST 2019 524 298.95 CHIX 19046XJ5p5q Fri 15 Feb 12:02:46 BST 2019 208 298.90 CHIX 19046XJ5p2k Fri 15 Feb 12:02:46 BST 2019 46 298.90 CHIX 19046XJ5p2j Fri 15 Feb 12:02:46 BST 2019 465 298.90 XLON 19046XJ5p2i Fri 15 Feb 12:02:46 BST 2019 478 298.90 CHIX 19046XJ5p2h Fri 15 Feb 12:02:30 BST 2019 523 299.00 CHIX 19046XJ5p1n Fri 15 Feb 12:02:30 BST 2019 351 299.00 XLON 19046XJ5p1m Fri 15 Feb 12:00:00 BST 2019 1204 299.05 XLON 19046XJ5ori Fri 15 Feb 12:00:00 BST 2019 602 299.05 CHIX 19046XJ5org Fri 15 Feb 12:00:00 BST 2019 624 299.05 CHIX 19046XJ5orh Fri 15 Feb 11:59:57 BST 2019 1431 299.10 XLON 19046XJ5or8 Fri 15 Feb 11:59:57 BST 2019 663 299.10 CHIX 19046XJ5or5 Fri 15 Feb 11:59:57 BST 2019 230 299.10 CHIX 19046XJ5or6 Fri 15 Feb 11:59:57 BST 2019 94 299.15 XLON 19046XJ5or4 Fri 15 Feb 11:59:06 BST 2019 523 299.10 CHIX 19046XJ5oo9 Fri 15 Feb 11:59:06 BST 2019 364 299.10 XLON 19046XJ5oo8 Fri 15 Feb 11:59:02 BST 2019 523 299.15 CHIX 19046XJ5onr Fri 15 Feb 11:59:02 BST 2019 526 299.15 XLON 19046XJ5onq Fri 15 Feb 11:58:32 BST 2019 152 299.00 XLON 19046XJ5olg Fri 15 Feb 11:57:02 BST 2019 1234 299.10 XLON 19046XJ5odj Fri 15 Feb 11:57:02 BST 2019 608 299.10 CHIX 19046XJ5odi Fri 15 Feb 11:57:00 BST 2019 2 299.20 XLON 19046XJ5ode Fri 15 Feb 11:57:00 BST 2019 2128 299.20 XLON 19046XJ5odd Fri 15 Feb 11:57:00 BST 2019 240 299.20 CHIX 19046XJ5odc Fri 15 Feb 11:57:00 BST 2019 744 299.20 CHIX 19046XJ5odb Fri 15 Feb 11:55:07 BST 2019 1733 299.25 CHIX 19046XJ5o5z Fri 15 Feb 11:55:07 BST 2019 2279 299.25 XLON 19046XJ5o5y Fri 15 Feb 11:55:07 BST 2019 1469 299.25 XLON 19046XJ5o5x Fri 15 Feb 11:54:52 BST 2019 523 299.35 CHIX 19046XJ5o4s Fri 15 Feb 11:54:52 BST 2019 431 299.35 XLON 19046XJ5o4r Fri 15 Feb 11:54:50 BST 2019 403 299.40 CHIX 19046XJ5o42 Fri 15 Feb 11:54:50 BST 2019 22 299.40 XLON 19046XJ5o41 Fri 15 Feb 11:54:50 BST 2019 4 299.40 XLON 19046XJ5o40 Fri 15 Feb 11:54:50 BST 2019 550 299.40 XLON 19046XJ5o3z Fri 15 Feb 11:54:50 BST 2019 956 299.40 XLON 19046XJ5o3y Fri 15 Feb 11:54:50 BST 2019 523 299.40 CHIX 19046XJ5o3v Fri 15 Feb 11:54:50 BST 2019 523 299.40 CHIX 19046XJ5o3u Fri 15 Feb 11:54:50 BST 2019 199 299.40 CHIX 19046XJ5o3x Fri 15 Feb 11:54:50 BST 2019 801 299.40 CHIX 19046XJ5o3w Fri 15 Feb 11:53:59 BST 2019 247 299.45 CHIX 19046XJ5o13 Fri 15 Feb 11:53:59 BST 2019 248 299.45 CHIX 19046XJ5o12 Fri 15 Feb 11:53:59 BST 2019 27 299.45 CHIX 19046XJ5o11 Fri 15 Feb 11:53:59 BST 2019 206 299.45 XLON 19046XJ5o0y Fri 15 Feb 11:53:59 BST 2019 405 299.45 XLON 19046XJ5o0z Fri 15 Feb 11:53:59 BST 2019 98 299.45 XLON 19046XJ5o10 Fri 15 Feb 11:53:30 BST 2019 200 299.45 XLON 19046XJ5nzc Fri 15 Feb 11:53:29 BST 2019 496 299.45 CHIX 19046XJ5nz8 Fri 15 Feb 11:53:29 BST 2019 523 299.45 CHIX 19046XJ5nz7 Fri 15 Feb 11:52:43 BST 2019 124 299.50 XLON 19046XJ5nwr Fri 15 Feb 11:52:43 BST 2019 620 299.50 CHIX 19046XJ5nwq Fri 15 Feb 11:52:43 BST 2019 523 299.50 CHIX 19046XJ5nwo Fri 15 Feb 11:52:43 BST 2019 316 299.50 CHIX 19046XJ5nwp Fri 15 Feb 11:52:43 BST 2019 525 299.55 CHIX 19046XJ5nwm Fri 15 Feb 11:52:43 BST 2019 293 299.55 CHIX 19046XJ5nwn Fri 15 Feb 11:52:43 BST 2019 416 299.50 XLON 19046XJ5nwk Fri 15 Feb 11:52:43 BST 2019 162 299.50 XLON 19046XJ5nwl Fri 15 Feb 11:50:02 BST 2019 2289 299.45 XLON 19046XJ5nk2 Fri 15 Feb 11:50:02 BST 2019 619 299.45 CHIX 19046XJ5nk3 Fri 15 Feb 11:50:02 BST 2019 1337 299.45 CHIX 19046XJ5nk4 Fri 15 Feb 11:50:02 BST 2019 604 299.45 XLON 19046XJ5nk1 Fri 15 Feb 11:50:02 BST 2019 201 299.45 XLON 19046XJ5nk0 Fri 15 Feb 11:49:50 BST 2019 1953 299.55 XLON 19046XJ5nji Fri 15 Feb 11:49:50 BST 2019 903 299.55 CHIX 19046XJ5njh Fri 15 Feb 11:48:26 BST 2019 1336 299.50 XLON 19046XJ5neb Fri 15 Feb 11:48:26 BST 2019 396 299.50 CHIX 19046XJ5ne9 Fri 15 Feb 11:48:26 BST 2019 619 299.50 CHIX 19046XJ5nea Fri 15 Feb 11:48:24 BST 2019 618 299.55 CHIX 19046XJ5ndw Fri 15 Feb 11:48:24 BST 2019 1336 299.55 XLON 19046XJ5ndu Fri 15 Feb 11:48:24 BST 2019 523 299.60 CHIX 19046XJ5ndv Fri 15 Feb 11:48:09 BST 2019 534 299.60 CHIX 19046XJ5nd0 Fri 15 Feb 11:47:56 BST 2019 458 299.60 CHIX 19046XJ5nbp Fri 15 Feb 11:47:56 BST 2019 727 299.60 CHIX 19046XJ5nbo Fri 15 Feb 11:47:52 BST 2019 589 299.65 CHIX 19046XJ5nb8 Fri 15 Feb 11:47:52 BST 2019 347 299.60 XLON 19046XJ5nb6 Fri 15 Feb 11:47:52 BST 2019 291 299.60 CHIX 19046XJ5nb4 Fri 15 Feb 11:47:52 BST 2019 522 299.60 CHIX 19046XJ5nb3 Fri 15 Feb 11:47:52 BST 2019 337 299.65 CHIX 19046XJ5nb1 Fri 15 Feb 11:47:52 BST 2019 522 299.65 CHIX 19046XJ5naz Fri 15 Feb 11:47:52 BST 2019 475 299.65 XLON 19046XJ5nax Fri 15 Feb 11:46:45 BST 2019 801 299.50 CHIX 19046XJ5n82 Fri 15 Feb 11:44:57 BST 2019 1527 299.40 CHIX 19046XJ5mxh Fri 15 Feb 11:44:57 BST 2019 3304 299.40 XLON 19046XJ5mxg Fri 15 Feb 11:44:38 BST 2019 468 299.50 CHIX 19046XJ5muy Fri 15 Feb 11:44:35 BST 2019 1162 299.55 XLON 19046XJ5mum Fri 15 Feb 11:44:35 BST 2019 581 299.55 CHIX 19046XJ5mul Fri 15 Feb 11:40:51 BST 2019 1990 299.10 XLON 19046XJ5m85 Fri 15 Feb 11:40:51 BST 2019 920 299.10 CHIX 19046XJ5m84 Fri 15 Feb 11:40:50 BST 2019 801 299.15 CHIX 19046XJ5m80 Fri 15 Feb 11:40:50 BST 2019 1147 299.20 CHIX 19046XJ5m7z Fri 15 Feb 11:40:50 BST 2019 1730 299.15 XLON 19046XJ5m81 Fri 15 Feb 11:40:50 BST 2019 153 299.15 XLON 19046XJ5m83 Fri 15 Feb 11:40:50 BST 2019 2479 299.20 XLON 19046XJ5m82 Fri 15 Feb 11:38:37 BST 2019 1 299.25 XLON 19046XJ5lyz Fri 15 Feb 11:38:37 BST 2019 1761 299.25 XLON 19046XJ5lyy Fri 15 Feb 11:38:37 BST 2019 816 299.25 CHIX 19046XJ5lyx Fri 15 Feb 11:38:25 BST 2019 200 299.35 CHIX 19046XJ5lyi Fri 15 Feb 11:38:25 BST 2019 397 299.35 CHIX 19046XJ5lyh Fri 15 Feb 11:38:25 BST 2019 1324 299.35 CHIX 19046XJ5lyj Fri 15 Feb 11:38:25 BST 2019 426 299.35 CHIX 19046XJ5lyl Fri 15 Feb 11:38:25 BST 2019 2867 299.35 XLON 19046XJ5lyg Fri 15 Feb 11:38:24 BST 2019 173 299.40 CHIX 19046XJ5lxp Fri 15 Feb 11:38:24 BST 2019 231 299.40 BATE 19046XJ5lxo Fri 15 Feb 11:38:04 BST 2019 79 299.40 XLON 19046XJ5lwq Fri 15 Feb 11:38:04 BST 2019 536 299.40 CHIX 19046XJ5lwn Fri 15 Feb 11:37:46 BST 2019 150 299.40 XLON 19046XJ5lv9 Fri 15 Feb 11:37:46 BST 2019 383 299.40 CHIX 19046XJ5lv8 Fri 15 Feb 11:37:06 BST 2019 629 299.45 XLON 19046XJ5ls6 Fri 15 Feb 11:37:06 BST 2019 523 299.45 CHIX 19046XJ5ls5 Fri 15 Feb 11:37:05 BST 2019 385 299.50 XLON 19046XJ5ls3 Fri 15 Feb 11:37:05 BST 2019 4 299.50 XLON 19046XJ5ls4 Fri 15 Feb 11:37:05 BST 2019 523 299.50 CHIX 19046XJ5ls1 Fri 15 Feb 11:37:05 BST 2019 295 299.50 CHIX 19046XJ5ls2 Fri 15 Feb 11:36:34 BST 2019 156 299.55 XLON 19046XJ5lov Fri 15 Feb 11:36:26 BST 2019 839 299.55 CHIX 19046XJ5lo1 Fri 15 Feb 11:36:26 BST 2019 323 299.55 CHIX 19046XJ5lo3 Fri 15 Feb 11:36:26 BST 2019 425 299.55 CHIX 19046XJ5lo2 Fri 15 Feb 11:36:26 BST 2019 138 299.55 XLON 19046XJ5lo0 Fri 15 Feb 11:36:26 BST 2019 1813 299.55 XLON 19046XJ5lnz Fri 15 Feb 11:36:26 BST 2019 4 299.60 XLON 19046XJ5lnw Fri 15 Feb 11:36:26 BST 2019 170 299.60 XLON 19046XJ5lny Fri 15 Feb 11:35:05 BST 2019 589 299.40 XLON 19046XJ5lhg Fri 15 Feb 11:35:05 BST 2019 409 299.40 CHIX 19046XJ5lhf Fri 15 Feb 11:35:05 BST 2019 267 299.40 CHIX 19046XJ5lhe Fri 15 Feb 11:35:05 BST 2019 197 299.40 CHIX 19046XJ5lhd Fri 15 Feb 11:35:05 BST 2019 523 299.40 CHIX 19046XJ5lhc Fri 15 Feb 11:35:00 BST 2019 788 299.50 XLON 19046XJ5lh0 Fri 15 Feb 11:35:00 BST 2019 162 299.50 XLON 19046XJ5lh1 Fri 15 Feb 11:35:00 BST 2019 523 299.50 CHIX 19046XJ5lgy Fri 15 Feb 11:35:00 BST 2019 269 299.50 CHIX 19046XJ5lgz Fri 15 Feb 11:34:57 BST 2019 254 299.55 CHIX 19046XJ5lgv Fri 15 Feb 11:31:50 BST 2019 448 299.45 XLON 19046XJ5l3w Fri 15 Feb 11:31:50 BST 2019 523 299.45 CHIX 19046XJ5l3v Fri 15 Feb 11:31:50 BST 2019 846 299.50 CHIX 19046XJ5l3u Fri 15 Feb 11:31:47 BST 2019 1830 299.50 XLON 19046XJ5l3s Fri 15 Feb 11:31:47 BST 2019 23 299.50 XLON 19046XJ5l3t Fri 15 Feb 11:31:39 BST 2019 112 299.55 XLON 19046XJ5l3g Fri 15 Feb 11:31:39 BST 2019 522 299.55 CHIX 19046XJ5l3f Fri 15 Feb 11:31:39 BST 2019 833 299.55 XLON 19046XJ5l3e Fri 15 Feb 11:31:05 BST 2019 1276 299.75 BATE 19046XJ5l0g Fri 15 Feb 11:31:05 BST 2019 358 299.75 CHIX 19046XJ5l0f Fri 15 Feb 11:31:05 BST 2019 919 299.75 CHIX 19046XJ5l0e Fri 15 Feb 11:31:05 BST 2019 1986 299.75 XLON 19046XJ5l0d Fri 15 Feb 11:30:55 BST 2019 384 299.80 CHIX 19046XJ5kzf Fri 15 Feb 11:30:02 BST 2019 32 299.35 CHIX 19046XJ5kvm Fri 15 Feb 11:29:17 BST 2019 528 299.20 CHIX 19046XJ5kt2 Fri 15 Feb 11:29:17 BST 2019 327 299.20 XLON 19046XJ5kt1 Fri 15 Feb 11:29:05 BST 2019 1545 299.25 XLON 19046XJ5ksh Fri 15 Feb 11:29:05 BST 2019 146 299.25 CHIX 19046XJ5ksf Fri 15 Feb 11:29:05 BST 2019 520 299.25 CHIX 19046XJ5ksg Fri 15 Feb 11:29:05 BST 2019 608 299.25 CHIX 19046XJ5ksd Fri 15 Feb 11:29:05 BST 2019 569 299.25 CHIX 19046XJ5kse Fri 15 Feb 11:28:55 BST 2019 523 299.30 CHIX 19046XJ5kro Fri 15 Feb 11:28:55 BST 2019 494 299.30 CHIX 19046XJ5krn Fri 15 Feb 11:28:55 BST 2019 1268 299.25 XLON 19046XJ5krm Fri 15 Feb 11:28:55 BST 2019 794 299.30 XLON 19046XJ5krl Fri 15 Feb 11:28:20 BST 2019 890 299.15 CHIX 19046XJ5kpl Fri 15 Feb 11:28:20 BST 2019 639 299.15 CHIX 19046XJ5kpk Fri 15 Feb 11:28:20 BST 2019 237 299.15 CHIX 19046XJ5kpj Fri 15 Feb 11:28:20 BST 2019 121 299.15 XLON 19046XJ5kpi Fri 15 Feb 11:28:19 BST 2019 1098 299.20 XLON 19046XJ5kpa Fri 15 Feb 11:28:19 BST 2019 398 299.20 CHIX 19046XJ5kpb Fri 15 Feb 11:28:19 BST 2019 549 299.20 CHIX 19046XJ5kpd Fri 15 Feb 11:25:58 BST 2019 533 298.75 XLON 19046XJ5kdz Fri 15 Feb 11:25:52 BST 2019 524 298.75 CHIX 19046XJ5kdd Fri 15 Feb 11:25:31 BST 2019 530 298.75 CHIX 19046XJ5kb7 Fri 15 Feb 11:25:31 BST 2019 748 298.75 XLON 19046XJ5kb4 Fri 15 Feb 11:25:31 BST 2019 185 298.75 XLON 19046XJ5kb6 Fri 15 Feb 11:25:31 BST 2019 524 298.75 CHIX 19046XJ5kb5 Fri 15 Feb 11:25:24 BST 2019 64 298.80 CHIX 19046XJ5kae Fri 15 Feb 11:25:24 BST 2019 18 298.80 CHIX 19046XJ5kad Fri 15 Feb 11:25:24 BST 2019 444 298.80 CHIX 19046XJ5kac Fri 15 Feb 11:25:03 BST 2019 164 298.80 XLON 19046XJ5k8w Fri 15 Feb 11:25:03 BST 2019 117 298.80 XLON 19046XJ5k8v Fri 15 Feb 11:25:03 BST 2019 9 298.80 XLON 19046XJ5k8u Fri 15 Feb 11:25:03 BST 2019 485 298.80 XLON 19046XJ5k8t Fri 15 Feb 11:25:03 BST 2019 521 298.80 CHIX 19046XJ5k8s Fri 15 Feb 11:25:03 BST 2019 3 298.80 CHIX 19046XJ5k8r Fri 15 Feb 11:23:35 BST 2019 1814 298.75 XLON 19046XJ5k43 Fri 15 Feb 11:23:35 BST 2019 839 298.75 CHIX 19046XJ5k44 Fri 15 Feb 11:21:45 BST 2019 1 298.65 CHIX 19046XJ5jyc Fri 15 Feb 11:21:45 BST 2019 1006 298.65 CHIX 19046XJ5jyb Fri 15 Feb 11:21:45 BST 2019 1509 298.65 XLON 19046XJ5jya Fri 15 Feb 11:21:45 BST 2019 669 298.65 XLON 19046XJ5jy9 Fri 15 Feb 11:18:03 BST 2019 4205 298.15 XLON 19046XJ5jlb Fri 15 Feb 11:18:03 BST 2019 1943 298.15 CHIX 19046XJ5jlc Fri 15 Feb 11:17:55 BST 2019 355 298.20 XLON 19046XJ5jkc Fri 15 Feb 11:17:55 BST 2019 2143 298.20 XLON 19046XJ5jkb Fri 15 Feb 11:17:55 BST 2019 991 298.20 CHIX 19046XJ5jk6 Fri 15 Feb 11:17:55 BST 2019 525 298.20 CHIX 19046XJ5jk8 Fri 15 Feb 11:16:58 BST 2019 525 298.20 CHIX 19046XJ5jgp Fri 15 Feb 11:16:25 BST 2019 897 298.20 XLON 19046XJ5jes Fri 15 Feb 11:15:28 BST 2019 993 298.10 XLON 19046XJ5j8f Fri 15 Feb 11:15:28 BST 2019 525 298.10 CHIX 19046XJ5j8g Fri 15 Feb 11:15:14 BST 2019 464 298.20 XLON 19046XJ5j5v Fri 15 Feb 11:15:14 BST 2019 525 298.20 CHIX 19046XJ5j5u Fri 15 Feb 11:13:19 BST 2019 110 298.05 CHIX 19046XJ5it7 Fri 15 Feb 11:13:19 BST 2019 794 298.05 CHIX 19046XJ5it5 Fri 15 Feb 11:13:19 BST 2019 525 298.05 CHIX 19046XJ5it6 Fri 15 Feb 11:13:19 BST 2019 584 298.05 XLON 19046XJ5it4 Fri 15 Feb 11:13:03 BST 2019 1651 298.15 XLON 19046XJ5irf Fri 15 Feb 11:13:03 BST 2019 763 298.15 CHIX 19046XJ5ire Fri 15 Feb 11:13:00 BST 2019 214 298.20 CHIX 19046XJ5ir6 Fri 15 Feb 11:12:03 BST 2019 609 298.20 CHIX 19046XJ5iml Fri 15 Feb 11:12:03 BST 2019 1242 298.20 XLON 19046XJ5imk Fri 15 Feb 11:11:58 BST 2019 609 298.25 CHIX 19046XJ5ima Fri 15 Feb 11:11:58 BST 2019 1311 298.25 XLON 19046XJ5im9 Fri 15 Feb 11:11:51 BST 2019 205 298.30 XLON 19046XJ5ili Fri 15 Feb 11:11:51 BST 2019 619 298.30 CHIX 19046XJ5ilh Fri 15 Feb 11:11:51 BST 2019 525 298.35 CHIX 19046XJ5ilg Fri 15 Feb 11:11:51 BST 2019 1003 298.35 XLON 19046XJ5ilf Fri 15 Feb 11:10:25 BST 2019 668 298.15 CHIX 19046XJ5ia2 Fri 15 Feb 11:10:25 BST 2019 1444 298.15 XLON 19046XJ5ia1 Fri 15 Feb 11:09:42 BST 2019 1172 298.10 XLON 19046XJ5i5h Fri 15 Feb 11:09:42 BST 2019 587 298.10 CHIX 19046XJ5i5g Fri 15 Feb 11:07:56 BST 2019 853 298.00 CHIX 19046XJ5hvn Fri 15 Feb 11:07:56 BST 2019 1844 298.00 XLON 19046XJ5hvm Fri 15 Feb 11:07:17 BST 2019 638 298.10 CHIX 19046XJ5hpr Fri 15 Feb 11:07:17 BST 2019 525 298.10 CHIX 19046XJ5hpq Fri 15 Feb 11:07:17 BST 2019 635 298.10 XLON 19046XJ5hpm Fri 15 Feb 11:07:17 BST 2019 2 298.10 XLON 19046XJ5hpp Fri 15 Feb 11:07:17 BST 2019 1377 298.10 XLON 19046XJ5hpo Fri 15 Feb 11:07:15 BST 2019 535 298.15 CHIX 19046XJ5hp6 Fri 15 Feb 11:07:15 BST 2019 1070 298.15 XLON 19046XJ5hp5 Fri 15 Feb 11:07:08 BST 2019 641 298.30 XLON 19046XJ5hos Fri 15 Feb 11:07:08 BST 2019 525 298.30 CHIX 19046XJ5hor Fri 15 Feb 11:06:51 BST 2019 525 298.20 CHIX 19046XJ5hni Fri 15 Feb 11:06:51 BST 2019 98 298.20 XLON 19046XJ5hnh Fri 15 Feb 11:06:51 BST 2019 839 298.20 XLON 19046XJ5hng Fri 15 Feb 11:06:16 BST 2019 949 298.25 XLON 19046XJ5hjm Fri 15 Feb 11:06:16 BST 2019 525 298.25 CHIX 19046XJ5hjn Fri 15 Feb 11:06:01 BST 2019 525 298.30 CHIX 19046XJ5hhj Fri 15 Feb 11:06:01 BST 2019 525 298.30 CHIX 19046XJ5hhi Fri 15 Feb 11:06:01 BST 2019 473 298.30 XLON 19046XJ5hhh Fri 15 Feb 11:06:01 BST 2019 426 298.30 XLON 19046XJ5hhg Fri 15 Feb 11:05:23 BST 2019 1861 298.20 CHIX 19046XJ5hcz Fri 15 Feb 11:05:23 BST 2019 525 298.20 CHIX 19046XJ5hd0 Fri 15 Feb 11:05:23 BST 2019 356 298.20 XLON 19046XJ5hcy Fri 15 Feb 11:05:23 BST 2019 4028 298.20 XLON 19046XJ5hcx Fri 15 Feb 11:05:23 BST 2019 525 298.25 CHIX 19046XJ5hcw Fri 15 Feb 11:05:23 BST 2019 525 298.25 CHIX 19046XJ5hcv Fri 15 Feb 11:05:23 BST 2019 597 298.25 XLON 19046XJ5hcu Fri 15 Feb 11:05:23 BST 2019 457 298.25 XLON 19046XJ5hct Fri 15 Feb 11:04:36 BST 2019 533 298.05 CHIX 19046XJ5h8z Fri 15 Feb 11:04:36 BST 2019 531 298.05 CHIX 19046XJ5h8y Fri 15 Feb 11:04:36 BST 2019 332 298.10 CHIX 19046XJ5h8x Fri 15 Feb 11:04:36 BST 2019 607 298.05 CHIX 19046XJ5h8w Fri 15 Feb 11:04:36 BST 2019 761 298.05 CHIX 19046XJ5h8v Fri 15 Feb 11:03:43 BST 2019 387 298.00 CHIX 19046XJ5h6g Fri 15 Feb 11:03:36 BST 2019 167 298.00 XLON 19046XJ5h6b Fri 15 Feb 11:03:03 BST 2019 501 297.90 CHIX 19046XJ5h3s Fri 15 Feb 11:03:03 BST 2019 392 297.90 CHIX 19046XJ5h3r Fri 15 Feb 11:03:03 BST 2019 525 297.95 CHIX 19046XJ5h3o Fri 15 Feb 11:03:03 BST 2019 526 297.95 CHIX 19046XJ5h3n Fri 15 Feb 11:03:03 BST 2019 1006 297.95 XLON 19046XJ5h3m Fri 15 Feb 11:03:03 BST 2019 27 297.95 XLON 19046XJ5h3l Fri 15 Feb 11:03:02 BST 2019 355 298.00 CHIX 19046XJ5h3g Fri 15 Feb 11:02:14 BST 2019 270 297.85 CHIX 19046XJ5gy4 Fri 15 Feb 11:02:14 BST 2019 1134 297.85 CHIX 19046XJ5gy3 Fri 15 Feb 11:02:14 BST 2019 2452 297.85 XLON 19046XJ5gy5 Fri 15 Feb 11:02:00 BST 2019 249 297.90 CHIX 19046XJ5gx3 Fri 15 Feb 11:02:00 BST 2019 553 297.90 CHIX 19046XJ5gx4 Fri 15 Feb 11:02:00 BST 2019 396 297.90 CHIX 19046XJ5gx6 Fri 15 Feb 11:01:24 BST 2019 1393 297.95 XLON 19046XJ5gvf Fri 15 Feb 11:01:24 BST 2019 645 297.95 CHIX 19046XJ5gve Fri 15 Feb 10:59:54 BST 2019 536 297.80 CHIX 19046XJ5gj4 Fri 15 Feb 10:59:54 BST 2019 526 297.80 CHIX 19046XJ5gj3 Fri 15 Feb 10:59:54 BST 2019 390 297.80 CHIX 19046XJ5gj2 Fri 15 Feb 10:59:54 BST 2019 595 297.80 XLON 19046XJ5gj1 Fri 15 Feb 10:59:54 BST 2019 286 297.85 CHIX 19046XJ5gj0 Fri 15 Feb 10:59:54 BST 2019 510 297.90 CHIX 19046XJ5gix Fri 15 Feb 10:59:54 BST 2019 525 297.85 CHIX 19046XJ5giz Fri 15 Feb 10:59:54 BST 2019 532 297.85 CHIX 19046XJ5giy Fri 15 Feb 10:59:54 BST 2019 561 297.85 XLON 19046XJ5giw Fri 15 Feb 10:59:42 BST 2019 626 297.90 CHIX 19046XJ5gh1 Fri 15 Feb 10:59:42 BST 2019 197 297.90 XLON 19046XJ5gh0 Fri 15 Feb 10:59:30 BST 2019 525 297.90 CHIX 19046XJ5gev Fri 15 Feb 10:59:30 BST 2019 944 297.90 XLON 19046XJ5get Fri 15 Feb 10:58:40 BST 2019 526 297.80 CHIX 19046XJ5gbp Fri 15 Feb 10:58:40 BST 2019 555 297.80 XLON 19046XJ5gbo Fri 15 Feb 10:58:01 BST 2019 525 297.85 CHIX 19046XJ5g9r Fri 15 Feb 10:58:01 BST 2019 400 297.85 XLON 19046XJ5g9q Fri 15 Feb 10:57:17 BST 2019 868 297.75 CHIX 19046XJ5g76 Fri 15 Feb 10:57:17 BST 2019 1874 297.75 XLON 19046XJ5g75 Fri 15 Feb 10:56:11 BST 2019 1495 297.45 XLON 19046XJ5g12 Fri 15 Feb 10:56:11 BST 2019 360 297.45 XLON 19046XJ5g10 Fri 15 Feb 10:56:11 BST 2019 156 297.45 XLON 19046XJ5g11 Fri 15 Feb 10:55:57 BST 2019 733 297.50 CHIX 19046XJ5g00 Fri 15 Feb 10:55:53 BST 2019 686 297.55 CHIX 19046XJ5fzn Fri 15 Feb 10:55:53 BST 2019 1483 297.55 XLON 19046XJ5fzl Fri 15 Feb 10:55:05 BST 2019 860 297.55 CHIX 19046XJ5fv9 Fri 15 Feb 10:55:05 BST 2019 75 297.55 CHIX 19046XJ5fv7 Fri 15 Feb 10:55:05 BST 2019 552 297.55 XLON 19046XJ5fv6 Fri 15 Feb 10:55:05 BST 2019 106 297.50 XLON 19046XJ5fv8 Fri 15 Feb 10:55:05 BST 2019 1469 297.55 XLON 19046XJ5fv5 Fri 15 Feb 10:55:05 BST 2019 668 297.60 CHIX 19046XJ5fv4 Fri 15 Feb 10:54:18 BST 2019 76 297.50 XLON 19046XJ5fqq Fri 15 Feb 10:53:01 BST 2019 439 297.65 CHIX 19046XJ5flx Fri 15 Feb 10:53:01 BST 2019 526 297.65 CHIX 19046XJ5fly Fri 15 Feb 10:53:01 BST 2019 608 297.65 XLON 19046XJ5flw Fri 15 Feb 10:52:57 BST 2019 1 297.70 CHIX 19046XJ5fkk Fri 15 Feb 10:52:57 BST 2019 1254 297.70 CHIX 19046XJ5fkj Fri 15 Feb 10:52:57 BST 2019 2714 297.70 XLON 19046XJ5fki Fri 15 Feb 10:52:17 BST 2019 895 297.80 CHIX 19046XJ5fgi Fri 15 Feb 10:52:17 BST 2019 1935 297.80 XLON 19046XJ5fgh Fri 15 Feb 10:52:03 BST 2019 295 297.90 CHIX 19046XJ5feb Fri 15 Feb 10:51:48 BST 2019 554 298.05 CHIX 19046XJ5fd1 Fri 15 Feb 10:51:48 BST 2019 1108 298.05 XLON 19046XJ5fcy Fri 15 Feb 10:51:45 BST 2019 151 298.10 XLON 19046XJ5fch Fri 15 Feb 10:50:28 BST 2019 919 297.80 CHIX 19046XJ5f6o Fri 15 Feb 10:50:28 BST 2019 519 297.80 XLON 19046XJ5f6n Fri 15 Feb 10:50:28 BST 2019 1469 297.80 XLON 19046XJ5f6m Fri 15 Feb 10:49:10 BST 2019 525 298.00 CHIX 19046XJ5f0r Fri 15 Feb 10:49:10 BST 2019 802 298.00 CHIX 19046XJ5f0q Fri 15 Feb 10:49:10 BST 2019 378 298.00 XLON 19046XJ5f0n Fri 15 Feb 10:49:10 BST 2019 1734 298.00 XLON 19046XJ5f0m Fri 15 Feb 10:47:49 BST 2019 360 298.10 CHIX 19046XJ5evm Fri 15 Feb 10:47:49 BST 2019 249 298.10 CHIX 19046XJ5evl Fri 15 Feb 10:47:49 BST 2019 1220 298.10 XLON 19046XJ5evi Fri 15 Feb 10:47:44 BST 2019 1353 298.15 XLON 19046XJ5ev7 Fri 15 Feb 10:47:44 BST 2019 565 298.15 CHIX 19046XJ5ev6 Fri 15 Feb 10:47:44 BST 2019 62 298.15 CHIX 19046XJ5ev5 Fri 15 Feb 10:47:42 BST 2019 704 298.20 XLON 19046XJ5euy Fri 15 Feb 10:47:32 BST 2019 525 298.20 CHIX 19046XJ5euj Fri 15 Feb 10:46:30 BST 2019 291 298.10 CHIX 19046XJ5eqa Fri 15 Feb 10:46:30 BST 2019 1796 298.10 XLON 19046XJ5eq9 Fri 15 Feb 10:46:19 BST 2019 176 298.10 CHIX 19046XJ5epx Fri 15 Feb 10:46:19 BST 2019 85 298.10 CHIX 19046XJ5epw Fri 15 Feb 10:46:18 BST 2019 280 298.10 CHIX 19046XJ5epv Fri 15 Feb 10:43:53 BST 2019 693 297.40 CHIX 19046XJ5ed9 Fri 15 Feb 10:43:53 BST 2019 583 297.40 CHIX 19046XJ5eda Fri 15 Feb 10:43:53 BST 2019 1164 297.40 XLON 19046XJ5ed7 Fri 15 Feb 10:43:53 BST 2019 1498 297.40 XLON 19046XJ5ed6 Fri 15 Feb 10:43:53 BST 2019 756 297.35 XLON 19046XJ5ed8 Fri 15 Feb 10:43:44 BST 2019 2572 297.50 XLON 19046XJ5ecs Fri 15 Feb 10:43:06 BST 2019 1019 297.40 CHIX 19046XJ5e9r Fri 15 Feb 10:43:06 BST 2019 346 297.40 CHIX 19046XJ5e9q Fri 15 Feb 10:43:06 BST 2019 1 297.40 CHIX 19046XJ5e9p Fri 15 Feb 10:43:06 BST 2019 526 297.40 CHIX 19046XJ5e9l Fri 15 Feb 10:43:06 BST 2019 886 297.40 CHIX 19046XJ5e9n Fri 15 Feb 10:43:06 BST 2019 451 297.40 CHIX 19046XJ5e9m Fri 15 Feb 10:43:06 BST 2019 709 297.40 CHIX 19046XJ5e9o Fri 15 Feb 10:43:06 BST 2019 1915 297.40 XLON 19046XJ5e9j Fri 15 Feb 10:43:06 BST 2019 1534 297.40 XLON 19046XJ5e9k Fri 15 Feb 10:42:47 BST 2019 626 297.45 XLON 19046XJ5e8t Fri 15 Feb 10:42:42 BST 2019 746 297.45 CHIX 19046XJ5e8j Fri 15 Feb 10:39:37 BST 2019 1025 297.33 BATE 19046XJ5dxw Fri 15 Feb 10:39:37 BST 2019 997 297.33 CHIX 19046XJ5dxv Fri 15 Feb 10:39:37 BST 2019 3 297.33 CHIX 19046XJ5dxu Fri 15 Feb 10:39:37 BST 2019 463 297.35 CHIX 19046XJ5dxt Fri 15 Feb 10:39:37 BST 2019 23 297.40 XLON 19046XJ5dxr Fri 15 Feb 10:39:37 BST 2019 2411 297.40 XLON 19046XJ5dxq Fri 15 Feb 10:39:37 BST 2019 178 297.40 XLON 19046XJ5dxs Fri 15 Feb 10:39:37 BST 2019 1115 297.40 CHIX 19046XJ5dxn Fri 15 Feb 10:39:37 BST 2019 202 297.40 CHIX 19046XJ5dxp Fri 15 Feb 10:39:37 BST 2019 667 297.40 CHIX 19046XJ5dxo Fri 15 Feb 10:38:50 BST 2019 591 297.45 BATE 19046XJ5dw5 Fri 15 Feb 10:38:50 BST 2019 2882 297.45 XLON 19046XJ5dw4 Fri 15 Feb 10:38:50 BST 2019 1131 297.45 XLON 19046XJ5dw3 Fri 15 Feb 10:38:50 BST 2019 269 297.45 XLON 19046XJ5dw2 Fri 15 Feb 10:38:19 BST 2019 110 297.45 XLON 19046XJ5du0 Fri 15 Feb 10:37:22 BST 2019 791 297.45 CHIX 19046XJ5dqj Fri 15 Feb 10:36:48 BST 2019 775 297.45 CHIX 19046XJ5doo Fri 15 Feb 10:36:48 BST 2019 15 297.45 XLON 19046XJ5don Fri 15 Feb 10:36:27 BST 2019 196 297.45 XLON 19046XJ5dnh Fri 15 Feb 10:31:16 BST 2019 2275 297.30 CHIX 19046XJ5d6u Fri 15 Feb 10:31:16 BST 2019 4922 297.30 XLON 19046XJ5d6t Fri 15 Feb 10:31:16 BST 2019 448 297.35 CHIX 19046XJ5d6s Fri 15 Feb 10:31:16 BST 2019 984 297.35 CHIX 19046XJ5d6r Fri 15 Feb 10:31:16 BST 2019 620 297.35 CHIX 19046XJ5d6q Fri 15 Feb 10:31:16 BST 2019 2126 297.35 XLON 19046XJ5d6p Fri 15 Feb 10:31:16 BST 2019 207 297.35 XLON 19046XJ5d6o Fri 15 Feb 10:31:09 BST 2019 1 297.40 XLON 19046XJ5d6h Fri 15 Feb 10:31:09 BST 2019 908 297.40 XLON 19046XJ5d6g Fri 15 Feb 10:31:09 BST 2019 310 297.40 CHIX 19046XJ5d6f Fri 15 Feb 10:31:09 BST 2019 526 297.40 CHIX 19046XJ5d6e Fri 15 Feb 10:31:05 BST 2019 528 297.45 CHIX 19046XJ5d6a Fri 15 Feb 10:29:48 BST 2019 224 297.40 CHIX 19046XJ5cyn Fri 15 Feb 10:28:44 BST 2019 1113 297.50 CHIX 19046XJ5cuv Fri 15 Feb 10:28:44 BST 2019 2406 297.50 XLON 19046XJ5cuu Fri 15 Feb 10:28:44 BST 2019 551 297.55 XLON 19046XJ5cut Fri 15 Feb 10:28:44 BST 2019 130 297.55 BATE 19046XJ5cus Fri 15 Feb 10:28:44 BST 2019 679 297.55 CHIX 19046XJ5cup Fri 15 Feb 10:28:39 BST 2019 787 297.55 BATE 19046XJ5cuf Fri 15 Feb 10:28:14 BST 2019 705 297.70 XLON 19046XJ5ct6 Fri 15 Feb 10:28:14 BST 2019 526 297.70 CHIX 19046XJ5ct5 Fri 15 Feb 10:25:32 BST 2019 508 297.98 BATE 19046XJ5cky Fri 15 Feb 10:25:32 BST 2019 335 298.00 XLON 19046XJ5ckx Fri 15 Feb 10:25:32 BST 2019 1136 298.00 XLON 19046XJ5ckw Fri 15 Feb 10:25:32 BST 2019 226 298.00 BATE 19046XJ5cks Fri 15 Feb 10:25:32 BST 2019 700 298.00 BATE 19046XJ5cku Fri 15 Feb 10:25:32 BST 2019 750 298.00 BATE 19046XJ5ckm Fri 15 Feb 10:25:32 BST 2019 1500 298.00 BATE 19046XJ5cko Fri 15 Feb 10:25:32 BST 2019 345 298.00 CHIX 19046XJ5ckr Fri 15 Feb 10:25:32 BST 2019 700 298.00 CHIX 19046XJ5ckq Fri 15 Feb 10:25:32 BST 2019 167 298.00 CHIX 19046XJ5ckt Fri 15 Feb 10:25:32 BST 2019 912 298.00 CHIX 19046XJ5ckv Fri 15 Feb 10:25:32 BST 2019 1050 297.95 CHIX 19046XJ5ckl Fri 15 Feb 10:25:32 BST 2019 950 297.95 CHIX 19046XJ5ckn Fri 15 Feb 10:25:32 BST 2019 581 298.00 CHIX 19046XJ5ckp Fri 15 Feb 10:25:32 BST 2019 1400 297.95 XLON 19046XJ5ckj Fri 15 Feb 10:25:32 BST 2019 1600 297.95 XLON 19046XJ5ckk Fri 15 Feb 10:25:32 BST 2019 525 297.95 CHIX 19046XJ5cki Fri 15 Feb 10:25:32 BST 2019 525 297.95 CHIX 19046XJ5ckh Fri 15 Feb 10:25:32 BST 2019 708 297.95 CHIX 19046XJ5ckg Fri 15 Feb 10:25:32 BST 2019 891 297.95 XLON 19046XJ5ckd Fri 15 Feb 10:25:32 BST 2019 59 297.95 XLON 19046XJ5ckc Fri 15 Feb 10:25:32 BST 2019 363 297.95 XLON 19046XJ5ckf Fri 15 Feb 10:25:32 BST 2019 1469 297.95 XLON 19046XJ5ckb Fri 15 Feb 10:24:46 BST 2019 585 298.00 CHIX 19046XJ5cgm Fri 15 Feb 10:24:45 BST 2019 253 298.00 XLON 19046XJ5cgl Fri 15 Feb 10:24:33 BST 2019 793 298.00 XLON 19046XJ5cfj Fri 15 Feb 10:24:33 BST 2019 1053 298.05 CHIX 19046XJ5cfe Fri 15 Feb 10:24:33 BST 2019 800 298.05 CHIX 19046XJ5cfd Fri 15 Feb 10:24:33 BST 2019 221 298.05 XLON 19046XJ5cfc Fri 15 Feb 10:24:33 BST 2019 55 298.05 XLON 19046XJ5cfb Fri 15 Feb 10:24:06 BST 2019 376 298.00 BATE 19046XJ5cdr Fri 15 Feb 10:22:06 BST 2019 574 297.95 XLON 19046XJ5c4v Fri 15 Feb 10:21:58 BST 2019 2124 298.05 CHIX 19046XJ5c4g Fri 15 Feb 10:21:58 BST 2019 4595 298.05 XLON 19046XJ5c4f Fri 15 Feb 10:21:25 BST 2019 577 298.10 XLON 19046XJ5c31 Fri 15 Feb 10:21:21 BST 2019 786 298.10 CHIX 19046XJ5c2y Fri 15 Feb 10:21:21 BST 2019 570 298.10 CHIX 19046XJ5c2z Fri 15 Feb 10:20:52 BST 2019 535 298.10 CHIX 19046XJ5c0s Fri 15 Feb 10:20:52 BST 2019 525 298.10 CHIX 19046XJ5c0r Fri 15 Feb 10:20:52 BST 2019 859 298.10 XLON 19046XJ5c0o Fri 15 Feb 10:20:01 BST 2019 569 298.10 XLON 19046XJ5byb Fri 15 Feb 10:20:01 BST 2019 528 298.10 XLON 19046XJ5by8 Fri 15 Feb 10:20:01 BST 2019 627 298.10 XLON 19046XJ5by6 Fri 15 Feb 10:20:01 BST 2019 549 298.10 CHIX 19046XJ5bya Fri 15 Feb 10:20:01 BST 2019 525 298.10 CHIX 19046XJ5by7 Fri 15 Feb 10:18:05 BST 2019 952 298.10 CHIX 19046XJ5bpd Fri 15 Feb 10:18:05 BST 2019 2058 298.10 XLON 19046XJ5bpb Fri 15 Feb 10:17:48 BST 2019 642 298.15 CHIX 19046XJ5bo4 Fri 15 Feb 10:17:48 BST 2019 1386 298.15 XLON 19046XJ5bo2 Fri 15 Feb 10:16:20 BST 2019 1 298.15 CHIX 19046XJ5bgj Fri 15 Feb 10:16:20 BST 2019 751 298.15 CHIX 19046XJ5bgi Fri 15 Feb 10:16:20 BST 2019 1623 298.15 XLON 19046XJ5bgh Fri 15 Feb 10:16:01 BST 2019 683 298.20 CHIX 19046XJ5bf1 Fri 15 Feb 10:16:01 BST 2019 51 298.20 XLON 19046XJ5bf0 Fri 15 Feb 10:15:59 BST 2019 1476 298.20 XLON 19046XJ5bez Fri 15 Feb 10:15:22 BST 2019 514 297.90 CHIX 19046XJ5bc8 Fri 15 Feb 10:15:01 BST 2019 750 298.40 BATE 19046XJ5baa Fri 15 Feb 10:15:01 BST 2019 1000 298.35 CHIX 19046XJ5ba9 Fri 15 Feb 10:15:01 BST 2019 900 298.35 CHIX 19046XJ5bab Fri 15 Feb 10:15:01 BST 2019 1500 298.35 XLON 19046XJ5ba8 Fri 15 Feb 10:15:01 BST 2019 750 298.40 BATE 19046XJ5ba7 Fri 15 Feb 10:15:01 BST 2019 700 298.40 CHIX 19046XJ5ba6 Fri 15 Feb 10:15:01 BST 2019 700 298.35 CHIX 19046XJ5ba5 Fri 15 Feb 10:07:56 BST 2019 603 298.05 CHIX 19046XJ5aj8 Fri 15 Feb 10:07:56 BST 2019 228 298.05 XLON 19046XJ5aj7 Fri 15 Feb 10:07:55 BST 2019 978 298.10 XLON 19046XJ5ait Fri 15 Feb 10:07:55 BST 2019 472 298.10 XLON 19046XJ5ais Fri 15 Feb 10:07:55 BST 2019 525 298.10 CHIX 19046XJ5air Fri 15 Feb 10:07:55 BST 2019 525 298.10 CHIX 19046XJ5aiq Fri 15 Feb 10:07:55 BST 2019 129 298.10 CHIX 19046XJ5aip Fri 15 Feb 10:07:02 BST 2019 2762 298.30 CHIX 19046XJ5adi Fri 15 Feb 10:07:02 BST 2019 5980 298.30 XLON 19046XJ5adh Fri 15 Feb 10:06:38 BST 2019 946 298.40 CHIX 19046XJ5abt Fri 15 Feb 10:06:38 BST 2019 2044 298.40 XLON 19046XJ5abs Fri 15 Feb 10:06:03 BST 2019 109 298.40 XLON 19046XJ5aa1 Fri 15 Feb 10:06:03 BST 2019 1277 298.40 XLON 19046XJ5aa0 Fri 15 Feb 10:06:03 BST 2019 216 298.40 CHIX 19046XJ5a9z Fri 15 Feb 10:06:03 BST 2019 153 298.40 CHIX 19046XJ5a9y Fri 15 Feb 10:06:03 BST 2019 456 298.40 CHIX 19046XJ5a9x Fri 15 Feb 10:04:35 BST 2019 880 298.30 XLON 19046XJ5a1p Fri 15 Feb 10:04:21 BST 2019 294 298.30 CHIX 19046XJ5a0k Fri 15 Feb 10:04:21 BST 2019 525 298.30 CHIX 19046XJ5a0j Fri 15 Feb 10:03:58 BST 2019 846 298.45 CHIX 19046XJ59zd Fri 15 Feb 10:03:54 BST 2019 689 298.50 CHIX 19046XJ59za Fri 15 Feb 10:03:54 BST 2019 1829 298.45 XLON 19046XJ59z9 Fri 15 Feb 10:03:54 BST 2019 1488 298.50 XLON 19046XJ59z8 Fri 15 Feb 10:02:30 BST 2019 457 298.20 XLON 19046XJ59rk Fri 15 Feb 10:02:30 BST 2019 529 298.20 CHIX 19046XJ59rj Fri 15 Feb 10:02:30 BST 2019 525 298.20 CHIX 19046XJ59rm Fri 15 Feb 10:02:30 BST 2019 347 298.20 CHIX 19046XJ59rl Fri 15 Feb 10:02:30 BST 2019 442 298.20 CHIX 19046XJ59rn Fri 15 Feb 10:02:28 BST 2019 525 298.25 CHIX 19046XJ59re Fri 15 Feb 10:02:28 BST 2019 594 298.25 XLON 19046XJ59rd Fri 15 Feb 10:01:56 BST 2019 388 298.25 CHIX 19046XJ59pm Fri 15 Feb 10:01:56 BST 2019 528 298.25 CHIX 19046XJ59pl Fri 15 Feb 10:01:56 BST 2019 525 298.25 CHIX 19046XJ59pn Fri 15 Feb 10:01:56 BST 2019 849 298.25 XLON 19046XJ59pk Fri 15 Feb 10:01:25 BST 2019 626 298.15 CHIX 19046XJ59ny Fri 15 Feb 10:01:25 BST 2019 264 298.15 CHIX 19046XJ59nx Fri 15 Feb 10:01:25 BST 2019 383 298.15 XLON 19046XJ59nw Fri 15 Feb 10:01:25 BST 2019 969 298.15 XLON 19046XJ59nv Fri 15 Feb 10:01:01 BST 2019 403 298.10 XLON 19046XJ59mv Fri 15 Feb 10:00:03 BST 2019 135 297.95 XLON 19046XJ59js Fri 15 Feb 10:00:03 BST 2019 873 297.95 XLON 19046XJ59jr Fri 15 Feb 10:00:03 BST 2019 525 297.95 CHIX 19046XJ59jq Fri 15 Feb 09:56:55 BST 2019 1221 297.95 XLON 19046XJ5988 Fri 15 Feb 09:56:55 BST 2019 1514 297.95 XLON 19046XJ598a Fri 15 Feb 09:56:55 BST 2019 610 297.95 CHIX 19046XJ5985 Fri 15 Feb 09:56:55 BST 2019 627 297.95 CHIX 19046XJ5984 Fri 15 Feb 09:56:55 BST 2019 728 297.95 CHIX 19046XJ5987 Fri 15 Feb 09:56:55 BST 2019 407 297.95 CHIX 19046XJ5986 Fri 15 Feb 09:56:55 BST 2019 701 297.95 CHIX 19046XJ5989 Fri 15 Feb 09:56:52 BST 2019 617 298.00 XLON 19046XJ5982 Fri 15 Feb 09:56:43 BST 2019 525 298.00 CHIX 19046XJ597t Fri 15 Feb 09:56:42 BST 2019 434 298.00 XLON 19046XJ597s Fri 15 Feb 09:56:38 BST 2019 1158 298.00 XLON 19046XJ597p Fri 15 Feb 09:54:58 BST 2019 1486 297.95 CHIX 19046XJ58zw Fri 15 Feb 09:54:58 BST 2019 527 297.95 XLON 19046XJ58zv Fri 15 Feb 09:54:58 BST 2019 2689 297.95 XLON 19046XJ58zu Fri 15 Feb 09:53:13 BST 2019 707 297.95 CHIX 19046XJ58t2 Fri 15 Feb 09:53:13 BST 2019 1525 297.95 XLON 19046XJ58t1 Fri 15 Feb 09:52:55 BST 2019 1170 298.00 CHIX 19046XJ58qs Fri 15 Feb 09:52:55 BST 2019 2532 298.00 XLON 19046XJ58qr Fri 15 Feb 09:52:26 BST 2019 2175 298.05 XLON 19046XJ58pc Fri 15 Feb 09:52:26 BST 2019 278 298.05 CHIX 19046XJ58pb Fri 15 Feb 09:52:26 BST 2019 727 298.05 CHIX 19046XJ58pa Fri 15 Feb 09:51:12 BST 2019 525 297.85 CHIX 19046XJ58l7 Fri 15 Feb 09:51:12 BST 2019 784 297.85 XLON 19046XJ58l5 Fri 15 Feb 09:50:59 BST 2019 301 297.90 CHIX 19046XJ58j5 Fri 15 Feb 09:50:59 BST 2019 1 297.90 XLON 19046XJ58j2 Fri 15 Feb 09:50:59 BST 2019 888 297.90 XLON 19046XJ58j1 Fri 15 Feb 09:50:59 BST 2019 529 297.90 CHIX 19046XJ58j4 Fri 15 Feb 09:50:59 BST 2019 525 297.90 CHIX 19046XJ58j3 Fri 15 Feb 09:50:59 BST 2019 10 297.90 CHIX 19046XJ58j0 Fri 15 Feb 09:50:25 BST 2019 533 297.90 CHIX 19046XJ58h1 Fri 15 Feb 09:50:11 BST 2019 1310 298.00 XLON 19046XJ58g4 Fri 15 Feb 09:50:11 BST 2019 610 298.00 CHIX 19046XJ58g3 Fri 15 Feb 09:50:00 BST 2019 1 298.05 XLON 19046XJ58e6 Fri 15 Feb 09:50:00 BST 2019 1061 298.05 XLON 19046XJ58e5 Fri 15 Feb 09:50:00 BST 2019 532 298.05 CHIX 19046XJ58e4 Fri 15 Feb 09:46:50 BST 2019 3040 298.05 CHIX 19046XJ5810 Fri 15 Feb 09:46:50 BST 2019 6580 298.05 XLON 19046XJ580z Fri 15 Feb 09:45:52 BST 2019 809 297.80 CHIX 19046XJ57x0 Fri 15 Feb 09:45:52 BST 2019 1753 297.75 XLON 19046XJ57wz Fri 15 Feb 09:45:52 BST 2019 67 297.85 XLON 19046XJ57wy Fri 15 Feb 09:45:52 BST 2019 130 297.85 CHIX 19046XJ57wv Fri 15 Feb 09:45:52 BST 2019 399 297.85 CHIX 19046XJ57wx Fri 15 Feb 09:45:52 BST 2019 663 297.85 CHIX 19046XJ57ww Fri 15 Feb 09:45:52 BST 2019 397 297.85 CHIX 19046XJ57wu Fri 15 Feb 09:45:45 BST 2019 1020 297.90 CHIX 19046XJ57we Fri 15 Feb 09:45:45 BST 2019 2207 297.90 XLON 19046XJ57wd Fri 15 Feb 09:45:40 BST 2019 81 297.90 XLON 19046XJ57vg Fri 15 Feb 09:45:13 BST 2019 351 297.75 XLON 19046XJ57sg Fri 15 Feb 09:45:06 BST 2019 508 297.75 CHIX 19046XJ57rs Fri 15 Feb 09:44:49 BST 2019 688 297.75 CHIX 19046XJ57p1 Fri 15 Feb 09:43:44 BST 2019 603 297.80 CHIX 19046XJ57h6 Fri 15 Feb 09:43:44 BST 2019 1204 297.80 XLON 19046XJ57h4 Fri 15 Feb 09:43:33 BST 2019 512 297.75 XLON 19046XJ57fk Fri 15 Feb 09:42:53 BST 2019 1063 297.75 CHIX 19046XJ57bj Fri 15 Feb 09:42:53 BST 2019 2298 297.75 XLON 19046XJ57bi Fri 15 Feb 09:41:04 BST 2019 796 297.80 XLON 19046XJ572w Fri 15 Feb 09:41:04 BST 2019 404 297.80 XLON 19046XJ572v Fri 15 Feb 09:41:04 BST 2019 120 297.80 XLON 19046XJ572x Fri 15 Feb 09:41:04 BST 2019 1039 297.80 XLON 19046XJ572t Fri 15 Feb 09:41:04 BST 2019 668 297.80 CHIX 19046XJ572s Fri 15 Feb 09:41:04 BST 2019 526 297.80 CHIX 19046XJ572u Fri 15 Feb 09:41:02 BST 2019 1102 297.85 CHIX 19046XJ572o Fri 15 Feb 09:41:02 BST 2019 2384 297.85 XLON 19046XJ572n Fri 15 Feb 09:40:50 BST 2019 5 297.90 XLON 19046XJ572e Fri 15 Feb 09:40:50 BST 2019 420 297.90 XLON 19046XJ572d Fri 15 Feb 09:40:23 BST 2019 530 297.70 CHIX 19046XJ5706 Fri 15 Feb 09:39:52 BST 2019 954 297.70 CHIX 19046XJ56y1 Fri 15 Feb 09:39:52 BST 2019 206 297.70 CHIX 19046XJ56y2 Fri 15 Feb 09:39:52 BST 2019 190 297.70 XLON 19046XJ56y0 Fri 15 Feb 09:39:52 BST 2019 2062 297.70 XLON 19046XJ56xz Fri 15 Feb 09:39:20 BST 2019 338 297.75 CHIX 19046XJ56sy Fri 15 Feb 09:38:46 BST 2019 526 297.80 CHIX 19046XJ56rg Fri 15 Feb 09:38:46 BST 2019 620 297.75 XLON 19046XJ56rf Fri 15 Feb 09:38:46 BST 2019 687 297.80 XLON 19046XJ56re Fri 15 Feb 09:38:17 BST 2019 536 297.80 CHIX 19046XJ56q0 Fri 15 Feb 09:38:15 BST 2019 762 297.85 XLON 19046XJ56px Fri 15 Feb 09:38:15 BST 2019 525 297.85 CHIX 19046XJ56pw Fri 15 Feb 09:38:14 BST 2019 525 297.95 CHIX 19046XJ56pv Fri 15 Feb 09:38:14 BST 2019 602 297.95 XLON 19046XJ56pu Fri 15 Feb 09:38:14 BST 2019 632 297.95 CHIX 19046XJ56pt Fri 15 Feb 09:38:14 BST 2019 1365 297.95 XLON 19046XJ56ps Fri 15 Feb 09:36:44 BST 2019 2936 297.65 BATE 19046XJ56j2 Fri 15 Feb 09:36:44 BST 2019 3155 297.65 CHIX 19046XJ56j0 Fri 15 Feb 09:36:44 BST 2019 988 297.70 CHIX 19046XJ56j1 Fri 15 Feb 09:36:44 BST 2019 413 297.70 XLON 19046XJ56iw Fri 15 Feb 09:36:44 BST 2019 1500 297.70 XLON 19046XJ56iy Fri 15 Feb 09:36:44 BST 2019 697 297.70 XLON 19046XJ56ix Fri 15 Feb 09:36:44 BST 2019 1500 297.70 XLON 19046XJ56iz Fri 15 Feb 09:36:44 BST 2019 963 297.63 CHIX 19046XJ56iu Fri 15 Feb 09:36:44 BST 2019 309 297.65 CHIX 19046XJ56iv Fri 15 Feb 09:35:42 BST 2019 298 297.45 BATE 19046XJ56f3 Fri 15 Feb 09:35:42 BST 2019 2 297.45 XLON 19046XJ56f2 Fri 15 Feb 09:35:01 BST 2019 9 297.45 XLON 19046XJ56at Fri 15 Feb 09:34:40 BST 2019 526 297.45 CHIX 19046XJ569k Fri 15 Feb 09:34:40 BST 2019 691 297.45 XLON 19046XJ569j Fri 15 Feb 09:34:15 BST 2019 535 297.55 CHIX 19046XJ568l Fri 15 Feb 09:34:05 BST 2019 21 297.60 XLON 19046XJ567j Fri 15 Feb 09:34:05 BST 2019 117 297.60 XLON 19046XJ567h Fri 15 Feb 09:34:05 BST 2019 30 297.60 XLON 19046XJ567d Fri 15 Feb 09:34:05 BST 2019 881 297.60 XLON 19046XJ567g Fri 15 Feb 09:34:05 BST 2019 39 297.60 XLON 19046XJ567c Fri 15 Feb 09:34:05 BST 2019 516 297.60 XLON 19046XJ567a Fri 15 Feb 09:34:05 BST 2019 526 297.60 CHIX 19046XJ5679 Fri 15 Feb 09:34:05 BST 2019 309 297.60 CHIX 19046XJ567b Fri 15 Feb 09:34:05 BST 2019 526 297.60 CHIX 19046XJ567f Fri 15 Feb 09:34:05 BST 2019 286 297.60 CHIX 19046XJ567i Fri 15 Feb 09:33:50 BST 2019 100 297.65 XLON 19046XJ565v Fri 15 Feb 09:33:50 BST 2019 574 297.65 XLON 19046XJ565x Fri 15 Feb 09:33:50 BST 2019 101 297.65 CHIX 19046XJ565u Fri 15 Feb 09:33:50 BST 2019 78 297.65 CHIX 19046XJ565w Fri 15 Feb 09:33:50 BST 2019 584 297.65 CHIX 19046XJ565y Fri 15 Feb 09:33:50 BST 2019 526 297.65 CHIX 19046XJ565z Fri 15 Feb 09:33:48 BST 2019 83 297.70 XLON 19046XJ565t Fri 15 Feb 09:33:00 BST 2019 1055 297.65 CHIX 19046XJ560y Fri 15 Feb 09:33:00 BST 2019 2281 297.65 XLON 19046XJ560x Fri 15 Feb 09:32:32 BST 2019 191 297.70 XLON 19046XJ55zf Fri 15 Feb 09:32:09 BST 2019 184 297.65 CHIX 19046XJ55wd Fri 15 Feb 09:32:09 BST 2019 3 297.65 CHIX 19046XJ55wb Fri 15 Feb 09:31:34 BST 2019 645 297.65 CHIX 19046XJ55s3 Fri 15 Feb 09:31:34 BST 2019 1017 297.65 CHIX 19046XJ55s2 Fri 15 Feb 09:31:34 BST 2019 1184 297.65 XLON 19046XJ55s0 Fri 15 Feb 09:31:34 BST 2019 87 297.65 XLON 19046XJ55s1 Fri 15 Feb 09:31:34 BST 2019 1017 297.65 XLON 19046XJ55rz Fri 15 Feb 09:30:30 BST 2019 251 297.70 XLON 19046XJ55m9 Fri 15 Feb 09:30:30 BST 2019 51 297.70 XLON 19046XJ55ma Fri 15 Feb 09:30:30 BST 2019 587 297.70 CHIX 19046XJ55mc Fri 15 Feb 09:30:20 BST 2019 423 297.75 XLON 19046XJ55lt Fri 15 Feb 09:30:20 BST 2019 334 297.75 CHIX 19046XJ55ls Fri 15 Feb 09:29:58 BST 2019 693 297.75 CHIX 19046XJ55j7 Fri 15 Feb 09:29:41 BST 2019 388 297.75 CHIX 19046XJ55h8 Fri 15 Feb 09:28:56 BST 2019 1193 297.70 XLON 19046XJ55dp Fri 15 Feb 09:28:56 BST 2019 597 297.70 CHIX 19046XJ55do Fri 15 Feb 09:27:56 BST 2019 23 297.70 XLON 19046XJ5596 Fri 15 Feb 09:27:48 BST 2019 541 297.70 CHIX 19046XJ558d Fri 15 Feb 09:27:48 BST 2019 526 297.70 CHIX 19046XJ558e Fri 15 Feb 09:27:48 BST 2019 680 297.70 CHIX 19046XJ558g Fri 15 Feb 09:27:48 BST 2019 696 297.70 CHIX 19046XJ558c Fri 15 Feb 09:27:33 BST 2019 430 297.70 XLON 19046XJ557h Fri 15 Feb 09:27:32 BST 2019 792 297.75 CHIX 19046XJ557c Fri 15 Feb 09:27:23 BST 2019 1 297.75 XLON 19046XJ5566 Fri 15 Feb 09:27:23 BST 2019 1199 297.75 XLON 19046XJ5565 Fri 15 Feb 09:27:23 BST 2019 524 297.85 CHIX 19046XJ5564 Fri 15 Feb 09:27:14 BST 2019 1504 297.70 XLON 19046XJ555r Fri 15 Feb 09:25:24 BST 2019 1492 297.45 BATE 19046XJ54vq Fri 15 Feb 09:25:24 BST 2019 1041 297.45 CHIX 19046XJ54vp Fri 15 Feb 09:25:24 BST 2019 199 297.45 BATE 19046XJ54vo Fri 15 Feb 09:25:24 BST 2019 1175 297.40 XLON 19046XJ54vm Fri 15 Feb 09:25:24 BST 2019 121 297.40 XLON 19046XJ54vn Fri 15 Feb 09:25:24 BST 2019 973 297.50 CHIX 19046XJ54vk Fri 15 Feb 09:25:24 BST 2019 588 297.40 CHIX 19046XJ54vl Fri 15 Feb 09:25:24 BST 2019 526 297.55 CHIX 19046XJ54vc Fri 15 Feb 09:25:24 BST 2019 526 297.55 CHIX 19046XJ54vd Fri 15 Feb 09:25:24 BST 2019 199 297.55 CHIX 19046XJ54vf Fri 15 Feb 09:25:24 BST 2019 526 297.50 CHIX 19046XJ54vg Fri 15 Feb 09:25:24 BST 2019 206 297.55 CHIX 19046XJ54vb Fri 15 Feb 09:25:24 BST 2019 986 297.55 XLON 19046XJ54ve Fri 15 Feb 09:25:24 BST 2019 346 297.55 XLON 19046XJ54vh Fri 15 Feb 09:25:24 BST 2019 789 297.50 XLON 19046XJ54vi Fri 15 Feb 09:25:24 BST 2019 2104 297.50 XLON 19046XJ54vj Fri 15 Feb 09:24:59 BST 2019 84 297.55 BATE 19046XJ54tt Fri 15 Feb 09:24:37 BST 2019 529 297.65 CHIX 19046XJ54sk Fri 15 Feb 09:24:37 BST 2019 623 297.65 CHIX 19046XJ54sl Fri 15 Feb 09:24:37 BST 2019 34 297.65 XLON 19046XJ54sj Fri 15 Feb 09:24:03 BST 2019 758 297.70 CHIX 19046XJ54p7 Fri 15 Feb 09:24:03 BST 2019 731 297.70 CHIX 19046XJ54p5 Fri 15 Feb 09:24:03 BST 2019 213 297.70 CHIX 19046XJ54p6 Fri 15 Feb 09:23:57 BST 2019 69 297.70 XLON 19046XJ54p1 Fri 15 Feb 09:23:52 BST 2019 93 297.70 XLON 19046XJ54os Fri 15 Feb 09:23:42 BST 2019 1 297.70 XLON 19046XJ54o1 Fri 15 Feb 09:22:51 BST 2019 180 297.55 XLON 19046XJ54iu Fri 15 Feb 09:22:48 BST 2019 757 297.55 XLON 19046XJ54ih Fri 15 Feb 09:22:43 BST 2019 526 297.60 CHIX 19046XJ54ia Fri 15 Feb 09:22:43 BST 2019 310 297.60 CHIX 19046XJ54ib Fri 15 Feb 09:22:43 BST 2019 813 297.60 CHIX 19046XJ54ic Fri 15 Feb 09:22:43 BST 2019 546 297.60 XLON 19046XJ54i8 Fri 15 Feb 09:22:43 BST 2019 1757 297.60 XLON 19046XJ54i9 Fri 15 Feb 09:22:36 BST 2019 944 297.65 CHIX 19046XJ54hn Fri 15 Feb 09:22:36 BST 2019 2042 297.65 XLON 19046XJ54hi Fri 15 Feb 09:22:36 BST 2019 107 297.65 XLON 19046XJ54hj Fri 15 Feb 09:22:36 BST 2019 108 297.65 XLON 19046XJ54hk Fri 15 Feb 09:22:36 BST 2019 1376 297.75 XLON 19046XJ54hb Fri 15 Feb 09:20:32 BST 2019 535 297.40 CHIX 19046XJ548c Fri 15 Feb 09:20:32 BST 2019 57 297.40 XLON 19046XJ548b Fri 15 Feb 09:20:32 BST 2019 15 297.40 XLON 19046XJ548a Fri 15 Feb 09:20:32 BST 2019 1068 297.40 XLON 19046XJ5489 Fri 15 Feb 09:20:31 BST 2019 736 297.45 CHIX 19046XJ5488 Fri 15 Feb 09:20:31 BST 2019 361 297.50 CHIX 19046XJ5485 Fri 15 Feb 09:20:31 BST 2019 475 297.50 CHIX 19046XJ5486 Fri 15 Feb 09:20:31 BST 2019 541 297.50 CHIX 19046XJ5487 Fri 15 Feb 09:20:31 BST 2019 672 297.50 CHIX 19046XJ5483 Fri 15 Feb 09:20:31 BST 2019 526 297.50 CHIX 19046XJ5484 Fri 15 Feb 09:20:31 BST 2019 1003 297.50 XLON 19046XJ5480 Fri 15 Feb 09:20:31 BST 2019 25 297.50 XLON 19046XJ5481 Fri 15 Feb 09:20:31 BST 2019 164 297.50 XLON 19046XJ5482 Fri 15 Feb 09:20:09 BST 2019 222 297.55 CHIX 19046XJ547c Fri 15 Feb 09:20:09 BST 2019 18 297.55 CHIX 19046XJ5479 Fri 15 Feb 09:20:09 BST 2019 354 297.55 CHIX 19046XJ547a Fri 15 Feb 09:20:09 BST 2019 224 297.55 CHIX 19046XJ547b Fri 15 Feb 09:20:09 BST 2019 888 297.55 XLON 19046XJ5477 Fri 15 Feb 09:20:09 BST 2019 50 297.55 XLON 19046XJ5478 Fri 15 Feb 09:19:48 BST 2019 1000 297.60 CHIX 19046XJ5463 Fri 15 Feb 09:19:48 BST 2019 950 297.60 CHIX 19046XJ5462 Fri 15 Feb 09:19:48 BST 2019 1600 297.60 XLON 19046XJ5461 Fri 15 Feb 09:19:48 BST 2019 508 297.55 CHIX 19046XJ5460 Fri 15 Feb 09:18:41 BST 2019 2 297.60 XLON 19046XJ5411 Fri 15 Feb 09:18:41 BST 2019 664 297.60 CHIX 19046XJ5410 Fri 15 Feb 09:17:58 BST 2019 344 297.60 CHIX 19046XJ53yk Fri 15 Feb 09:17:03 BST 2019 1191 297.65 XLON 19046XJ53ui Fri 15 Feb 09:17:03 BST 2019 596 297.65 CHIX 19046XJ53uh Fri 15 Feb 09:16:57 BST 2019 398 297.70 XLON 19046XJ53tv Fri 15 Feb 09:16:57 BST 2019 26 297.70 XLON 19046XJ53tu Fri 15 Feb 09:16:36 BST 2019 799 297.65 CHIX 19046XJ53sf Fri 15 Feb 09:16:36 BST 2019 234 297.65 CHIX 19046XJ53sg Fri 15 Feb 09:16:36 BST 2019 363 297.65 CHIX 19046XJ53sh Fri 15 Feb 09:16:36 BST 2019 1726 297.65 XLON 19046XJ53sd Fri 15 Feb 09:16:36 BST 2019 5 297.65 XLON 19046XJ53se Fri 15 Feb 09:16:36 BST 2019 802 297.70 CHIX 19046XJ53sc Fri 15 Feb 09:16:23 BST 2019 87 297.70 XLON 19046XJ53rk Fri 15 Feb 09:14:54 BST 2019 2163 297.70 XLON 19046XJ53kj Fri 15 Feb 09:14:32 BST 2019 750 297.65 BATE 19046XJ53js Fri 15 Feb 09:14:32 BST 2019 701 297.65 BATE 19046XJ53ju Fri 15 Feb 09:14:32 BST 2019 950 297.60 CHIX 19046XJ53jt Fri 15 Feb 09:14:32 BST 2019 577 297.60 CHIX 19046XJ53jv Fri 15 Feb 09:14:32 BST 2019 1636 297.65 CHIX 19046XJ53jw Fri 15 Feb 09:14:32 BST 2019 1500 297.60 XLON 19046XJ53jq Fri 15 Feb 09:14:32 BST 2019 4145 297.65 XLON 19046XJ53jr Fri 15 Feb 09:14:32 BST 2019 376 297.60 CHIX 19046XJ53jm Fri 15 Feb 09:14:32 BST 2019 372 297.60 CHIX 19046XJ53jn Fri 15 Feb 09:14:32 BST 2019 369 297.60 CHIX 19046XJ53jo Fri 15 Feb 09:14:32 BST 2019 759 297.60 CHIX 19046XJ53jp Fri 15 Feb 09:14:32 BST 2019 42 297.65 XLON 19046XJ53jh Fri 15 Feb 09:14:32 BST 2019 569 297.65 XLON 19046XJ53jj Fri 15 Feb 09:14:32 BST 2019 15 297.65 XLON 19046XJ53jk Fri 15 Feb 09:14:32 BST 2019 55 297.65 XLON 19046XJ53jl Fri 15 Feb 09:14:32 BST 2019 273 297.65 CHIX 19046XJ53ji Fri 15 Feb 09:14:32 BST 2019 526 297.65 CHIX 19046XJ53jf Fri 15 Feb 09:14:32 BST 2019 384 297.65 CHIX 19046XJ53jg Fri 15 Feb 09:12:53 BST 2019 526 297.70 CHIX 19046XJ53ei Fri 15 Feb 09:12:53 BST 2019 282 297.70 CHIX 19046XJ53ej Fri 15 Feb 09:12:53 BST 2019 274 297.70 CHIX 19046XJ53ek Fri 15 Feb 09:12:53 BST 2019 112 297.70 XLON 19046XJ53eh Fri 15 Feb 09:12:33 BST 2019 11 297.70 XLON 19046XJ53cw Fri 15 Feb 09:12:33 BST 2019 856 297.75 CHIX 19046XJ53cu Fri 15 Feb 09:12:33 BST 2019 526 297.75 CHIX 19046XJ53cv Fri 15 Feb 09:12:33 BST 2019 979 297.70 XLON 19046XJ53ct Fri 15 Feb 09:12:33 BST 2019 354 297.75 XLON 19046XJ53cs Fri 15 Feb 09:12:24 BST 2019 204 297.75 XLON 19046XJ53c3 Fri 15 Feb 09:12:24 BST 2019 1644 297.75 XLON 19046XJ53c2 Fri 15 Feb 09:12:24 BST 2019 347 297.80 CHIX 19046XJ53c1 Fri 15 Feb 09:12:24 BST 2019 507 297.80 CHIX 19046XJ53c0 Fri 15 Feb 09:11:34 BST 2019 78 297.60 XLON 19046XJ536p Fri 15 Feb 09:11:24 BST 2019 677 297.60 CHIX 19046XJ536m Fri 15 Feb 09:11:19 BST 2019 458 297.60 CHIX 19046XJ5367 Fri 15 Feb 09:11:04 BST 2019 232 297.60 BATE 19046XJ535o Fri 15 Feb 09:11:04 BST 2019 939 297.60 CHIX 19046XJ535m Fri 15 Feb 09:11:04 BST 2019 595 297.60 CHIX 19046XJ535n Fri 15 Feb 09:11:04 BST 2019 1948 297.60 XLON 19046XJ535k Fri 15 Feb 09:11:04 BST 2019 1320 297.60 XLON 19046XJ535l Fri 15 Feb 09:09:50 BST 2019 572 297.55 XLON 19046XJ5318 Fri 15 Feb 09:09:50 BST 2019 499 297.55 CHIX 19046XJ5316 Fri 15 Feb 09:09:50 BST 2019 526 297.55 CHIX 19046XJ531a Fri 15 Feb 09:09:48 BST 2019 755 297.60 CHIX 19046XJ5311 Fri 15 Feb 09:09:23 BST 2019 734 297.55 CHIX 19046XJ52xs Fri 15 Feb 09:09:23 BST 2019 614 297.55 CHIX 19046XJ52xt Fri 15 Feb 09:09:23 BST 2019 386 297.55 CHIX 19046XJ52xu Fri 15 Feb 09:09:23 BST 2019 704 297.55 CHIX 19046XJ52xv Fri 15 Feb 09:09:13 BST 2019 262 297.60 CHIX 19046XJ52xi Fri 15 Feb 09:09:05 BST 2019 444 297.60 XLON 19046XJ52wv Fri 15 Feb 09:08:01 BST 2019 553 297.60 CHIX 19046XJ52t7 Fri 15 Feb 09:08:00 BST 2019 521 297.60 CHIX 19046XJ52t6 Fri 15 Feb 09:07:30 BST 2019 3 297.50 XLON 19046XJ52pl Fri 15 Feb 09:07:04 BST 2019 526 297.50 CHIX 19046XJ52n9 Fri 15 Feb 09:07:04 BST 2019 510 297.50 XLON 19046XJ52n8 Fri 15 Feb 09:07:00 BST 2019 338 297.55 CHIX 19046XJ52n5 Fri 15 Feb 09:07:00 BST 2019 791 297.60 CHIX 19046XJ52n3 Fri 15 Feb 09:06:08 BST 2019 102 297.45 XLON 19046XJ52h9 Fri 15 Feb 09:06:08 BST 2019 526 297.40 CHIX 19046XJ52h7 Fri 15 Feb 09:06:08 BST 2019 849 297.40 CHIX 19046XJ52h5 Fri 15 Feb 09:06:05 BST 2019 419 297.45 CHIX 19046XJ52fu Fri 15 Feb 09:06:04 BST 2019 758 297.50 XLON 19046XJ52fo Fri 15 Feb 09:06:04 BST 2019 659 297.50 CHIX 19046XJ52fn Fri 15 Feb 09:06:04 BST 2019 526 297.50 CHIX 19046XJ52fp Fri 15 Feb 09:06:04 BST 2019 599 297.55 CHIX 19046XJ52fl Fri 15 Feb 09:06:04 BST 2019 283 297.55 CHIX 19046XJ52fm Fri 15 Feb 09:05:42 BST 2019 564 297.55 CHIX 19046XJ52et Fri 15 Feb 09:05:42 BST 2019 318 297.55 CHIX 19046XJ52er Fri 15 Feb 09:05:42 BST 2019 526 297.55 CHIX 19046XJ52es Fri 15 Feb 09:05:41 BST 2019 503 297.60 CHIX 19046XJ52ep Fri 15 Feb 09:05:41 BST 2019 302 297.60 CHIX 19046XJ52eq Fri 15 Feb 09:05:41 BST 2019 4 297.60 XLON 19046XJ52em Fri 15 Feb 09:05:41 BST 2019 691 297.55 XLON 19046XJ52en Fri 15 Feb 09:05:41 BST 2019 38 297.55 XLON 19046XJ52eo Fri 15 Feb 09:05:15 BST 2019 480 297.60 XLON 19046XJ52ct Fri 15 Feb 09:05:10 BST 2019 764 297.60 CHIX 19046XJ52cf Fri 15 Feb 09:04:16 BST 2019 237 297.50 CHIX 19046XJ52a6 Fri 15 Feb 09:04:14 BST 2019 526 297.55 CHIX 19046XJ52a3 Fri 15 Feb 09:04:14 BST 2019 898 297.55 XLON 19046XJ52a0 Fri 15 Feb 09:04:14 BST 2019 125 297.55 XLON 19046XJ52a1 Fri 15 Feb 09:04:14 BST 2019 70 297.55 XLON 19046XJ52a2 Fri 15 Feb 09:03:17 BST 2019 1554 297.30 XLON 19046XJ526m Fri 15 Feb 09:03:13 BST 2019 404 297.45 CHIX 19046XJ525v Fri 15 Feb 09:03:13 BST 2019 759 297.45 CHIX 19046XJ525w Fri 15 Feb 09:03:13 BST 2019 678 297.45 CHIX 19046XJ525x Fri 15 Feb 09:02:58 BST 2019 526 297.50 CHIX 19046XJ524v Fri 15 Feb 09:02:58 BST 2019 429 297.55 CHIX 19046XJ524t Fri 15 Feb 09:02:58 BST 2019 399 297.50 XLON 19046XJ524s Fri 15 Feb 09:02:58 BST 2019 5 297.50 XLON 19046XJ524u Fri 15 Feb 09:02:58 BST 2019 1063 297.55 XLON 19046XJ524q Fri 15 Feb 09:02:58 BST 2019 97 297.55 XLON 19046XJ524r Fri 15 Feb 09:02:58 BST 2019 387 297.55 CHIX 19046XJ524o Fri 15 Feb 09:02:58 BST 2019 103 297.55 CHIX 19046XJ524p Fri 15 Feb 09:02:16 BST 2019 379 297.55 CHIX 19046XJ522e Fri 15 Feb 09:02:15 BST 2019 693 297.60 CHIX 19046XJ522c Fri 15 Feb 09:02:15 BST 2019 594 297.60 CHIX 19046XJ522d Fri 15 Feb 09:02:15 BST 2019 5 297.60 XLON 19046XJ522b Fri 15 Feb 08:58:34 BST 2019 1 297.15 XLON 19046XJ51nz Fri 15 Feb 08:58:34 BST 2019 1675 297.15 XLON 19046XJ51ny Fri 15 Feb 08:58:34 BST 2019 775 297.15 CHIX 19046XJ51nx Fri 15 Feb 08:58:00 BST 2019 1468 297.15 CHIX 19046XJ51ky Fri 15 Feb 08:58:00 BST 2019 3177 297.15 XLON 19046XJ51kx Fri 15 Feb 08:57:27 BST 2019 360 297.30 CHIX 19046XJ51iq Fri 15 Feb 08:57:27 BST 2019 1571 297.30 XLON 19046XJ51ip Fri 15 Feb 08:57:27 BST 2019 727 297.30 CHIX 19046XJ51io Fri 15 Feb 08:56:10 BST 2019 1925 297.25 XLON 19046XJ51cn Fri 15 Feb 08:55:53 BST 2019 19 297.40 XLON 19046XJ51az Fri 15 Feb 08:55:53 BST 2019 1599 297.40 XLON 19046XJ51ax Fri 15 Feb 08:55:53 BST 2019 371 297.40 CHIX 19046XJ51b0 Fri 15 Feb 08:55:53 BST 2019 678 297.40 CHIX 19046XJ51ay Fri 15 Feb 08:55:53 BST 2019 739 297.40 CHIX 19046XJ51aw Fri 15 Feb 08:55:50 BST 2019 43 297.45 XLON 19046XJ51at Fri 15 Feb 08:55:50 BST 2019 446 297.45 CHIX 19046XJ51ar Fri 15 Feb 08:55:49 BST 2019 321 297.50 CHIX 19046XJ51aq Fri 15 Feb 08:55:49 BST 2019 686 297.50 CHIX 19046XJ51ap Fri 15 Feb 08:55:49 BST 2019 1481 297.50 XLON 19046XJ51ao Fri 15 Feb 08:51:39 BST 2019 1617 297.15 CHIX 19046XJ50v0 Fri 15 Feb 08:51:39 BST 2019 3498 297.15 XLON 19046XJ50uz Fri 15 Feb 08:51:39 BST 2019 642 297.20 XLON 19046XJ50uy Fri 15 Feb 08:51:39 BST 2019 200 297.20 XLON 19046XJ50ux Fri 15 Feb 08:51:39 BST 2019 527 297.20 CHIX 19046XJ50uw Fri 15 Feb 08:51:28 BST 2019 897 297.35 XLON 19046XJ50t5 Fri 15 Feb 08:49:53 BST 2019 526 297.65 CHIX 19046XJ50kg Fri 15 Feb 08:49:53 BST 2019 601 297.65 XLON 19046XJ50kf Fri 15 Feb 08:48:56 BST 2019 110 297.90 CHIX 19046XJ50i8 Fri 15 Feb 08:48:56 BST 2019 405 297.90 CHIX 19046XJ50i9 Fri 15 Feb 08:48:56 BST 2019 610 297.90 CHIX 19046XJ50i6 Fri 15 Feb 08:48:56 BST 2019 851 297.90 CHIX 19046XJ50i7 Fri 15 Feb 08:48:56 BST 2019 1881 297.90 XLON 19046XJ50i5 Fri 15 Feb 08:48:56 BST 2019 1273 297.90 XLON 19046XJ50i2 Fri 15 Feb 08:48:56 BST 2019 196 297.90 XLON 19046XJ50i3 Fri 15 Feb 08:48:33 BST 2019 1136 297.95 CHIX 19046XJ50fd Fri 15 Feb 08:48:33 BST 2019 2456 297.95 XLON 19046XJ50fc Fri 15 Feb 08:47:50 BST 2019 552 297.90 CHIX 19046XJ50cr Fri 15 Feb 08:47:50 BST 2019 1102 297.90 XLON 19046XJ50cq Fri 15 Feb 08:47:15 BST 2019 1516 297.90 CHIX 19046XJ509o Fri 15 Feb 08:47:15 BST 2019 3280 297.90 XLON 19046XJ509m Fri 15 Feb 08:47:15 BST 2019 130 297.90 XLON 19046XJ509n Fri 15 Feb 08:47:15 BST 2019 566 297.95 CHIX 19046XJ509l Fri 15 Feb 08:45:22 BST 2019 1 297.55 XLON 19046XJ501f Fri 15 Feb 08:45:22 BST 2019 1354 297.55 XLON 19046XJ501d Fri 15 Feb 08:45:22 BST 2019 89 297.55 XLON 19046XJ501e Fri 15 Feb 08:45:22 BST 2019 627 297.55 CHIX 19046XJ501c Fri 15 Feb 08:44:32 BST 2019 1140 297.55 XLON 19046XJ4zy4 Fri 15 Feb 08:44:32 BST 2019 570 297.55 CHIX 19046XJ4zy3 Fri 15 Feb 08:44:32 BST 2019 98 297.60 XLON 19046XJ4zy2 Fri 15 Feb 08:44:32 BST 2019 1103 297.60 XLON 19046XJ4zy1 Fri 15 Feb 08:44:32 BST 2019 552 297.60 CHIX 19046XJ4zy0 Fri 15 Feb 08:44:08 BST 2019 2689 297.65 XLON 19046XJ4zw4 Fri 15 Feb 08:44:08 BST 2019 27 297.65 XLON 19046XJ4zw7 Fri 15 Feb 08:44:08 BST 2019 394 297.65 CHIX 19046XJ4zw6 Fri 15 Feb 08:44:08 BST 2019 1243 297.65 CHIX 19046XJ4zw5 Fri 15 Feb 08:41:12 BST 2019 709 297.50 CHIX 19046XJ4zj5 Fri 15 Feb 08:41:12 BST 2019 34 297.50 XLON 19046XJ4zj3 Fri 15 Feb 08:41:12 BST 2019 1500 297.50 XLON 19046XJ4zj2 Fri 15 Feb 08:41:12 BST 2019 219 297.45 CHIX 19046XJ4zj0 Fri 15 Feb 08:41:12 BST 2019 607 297.45 CHIX 19046XJ4ziz Fri 15 Feb 08:41:12 BST 2019 112 297.45 XLON 19046XJ4zix Fri 15 Feb 08:41:12 BST 2019 25 297.45 XLON 19046XJ4ziy Fri 15 Feb 08:41:12 BST 2019 1212 297.45 XLON 19046XJ4ziv Fri 15 Feb 08:41:12 BST 2019 915 297.50 CHIX 19046XJ4zit Fri 15 Feb 08:41:12 BST 2019 1980 297.50 XLON 19046XJ4zir Fri 15 Feb 08:40:47 BST 2019 679 297.60 CHIX 19046XJ4zhi Fri 15 Feb 08:40:47 BST 2019 300 297.60 CHIX 19046XJ4zhj Fri 15 Feb 08:40:47 BST 2019 1468 297.60 XLON 19046XJ4zhh Fri 15 Feb 08:40:15 BST 2019 514 297.50 XLON 19046XJ4zfo Fri 15 Feb 08:40:15 BST 2019 504 297.50 CHIX 19046XJ4zfn Fri 15 Feb 08:39:59 BST 2019 1259 297.65 CHIX 19046XJ4zed Fri 15 Feb 08:39:59 BST 2019 2722 297.65 XLON 19046XJ4zec Fri 15 Feb 08:39:52 BST 2019 230 297.70 XLON 19046XJ4ze0 Fri 15 Feb 08:39:51 BST 2019 64 297.70 CHIX 19046XJ4zdz Fri 15 Feb 08:39:51 BST 2019 462 297.70 CHIX 19046XJ4zdy Fri 15 Feb 08:39:51 BST 2019 371 297.70 CHIX 19046XJ4zdx Fri 15 Feb 08:39:51 BST 2019 916 297.70 XLON 19046XJ4zdw Fri 15 Feb 08:39:14 BST 2019 547 297.70 CHIX 19046XJ4zbi Fri 15 Feb 08:39:14 BST 2019 1092 297.70 XLON 19046XJ4zbh Fri 15 Feb 08:39:02 BST 2019 1867 297.75 XLON 19046XJ4zav Fri 15 Feb 08:39:02 BST 2019 676 297.75 XLON 19046XJ4zau Fri 15 Feb 08:38:06 BST 2019 526 297.50 CHIX 19046XJ4z6f Fri 15 Feb 08:38:06 BST 2019 493 297.50 XLON 19046XJ4z6e Fri 15 Feb 08:36:17 BST 2019 537 297.35 XLON 19046XJ4yzv Fri 15 Feb 08:36:17 BST 2019 526 297.35 CHIX 19046XJ4yzu Fri 15 Feb 08:36:01 BST 2019 3944 297.50 XLON 19046XJ4yyw Fri 15 Feb 08:36:01 BST 2019 1822 297.50 CHIX 19046XJ4yyx Fri 15 Feb 08:34:19 BST 2019 123 297.90 CHIX 19046XJ4ys3 Fri 15 Feb 08:34:19 BST 2019 522 297.90 CHIX 19046XJ4ys2 Fri 15 Feb 08:34:19 BST 2019 1393 297.90 XLON 19046XJ4ys1 Fri 15 Feb 08:33:03 BST 2019 386 297.80 XLON 19046XJ4yn3 Fri 15 Feb 08:33:03 BST 2019 162 297.80 CHIX 19046XJ4yn2 Fri 15 Feb 08:33:03 BST 2019 140 297.80 CHIX 19046XJ4yn1 Fri 15 Feb 08:32:42 BST 2019 525 297.95 CHIX 19046XJ4yls Fri 15 Feb 08:32:42 BST 2019 523 297.95 CHIX 19046XJ4ylr Fri 15 Feb 08:32:42 BST 2019 2402 297.95 XLON 19046XJ4ylp Fri 15 Feb 08:32:42 BST 2019 731 297.95 XLON 19046XJ4ylq Fri 15 Feb 08:32:42 BST 2019 505 297.95 CHIX 19046XJ4yln Fri 15 Feb 08:32:42 BST 2019 588 297.95 CHIX 19046XJ4ylo Fri 15 Feb 08:32:22 BST 2019 475 298.00 CHIX 19046XJ4yjx Fri 15 Feb 08:32:22 BST 2019 1148 298.00 CHIX 19046XJ4yjw Fri 15 Feb 08:32:22 BST 2019 2484 298.00 XLON 19046XJ4yjv Fri 15 Feb 08:32:22 BST 2019 796 298.05 CHIX 19046XJ4yjt Fri 15 Feb 08:32:22 BST 2019 500 298.05 CHIX 19046XJ4yju Fri 15 Feb 08:32:22 BST 2019 402 298.05 CHIX 19046XJ4yjs Fri 15 Feb 08:32:22 BST 2019 1721 298.05 XLON 19046XJ4yjr Fri 15 Feb 08:32:22 BST 2019 737 298.10 CHIX 19046XJ4yjq Fri 15 Feb 08:31:36 BST 2019 525 297.95 CHIX 19046XJ4yh4 Fri 15 Feb 08:31:36 BST 2019 1015 297.95 XLON 19046XJ4yh3 Fri 15 Feb 08:31:28 BST 2019 22 298.00 CHIX 19046XJ4ygq Fri 15 Feb 08:31:16 BST 2019 482 298.00 CHIX 19046XJ4yfw Fri 15 Feb 08:31:11 BST 2019 72 298.00 XLON 19046XJ4yfq Fri 15 Feb 08:31:08 BST 2019 235 298.00 CHIX 19046XJ4yfm Fri 15 Feb 08:31:06 BST 2019 487 298.05 CHIX 19046XJ4yfi Fri 15 Feb 08:31:06 BST 2019 532 298.05 CHIX 19046XJ4yfh Fri 15 Feb 08:31:06 BST 2019 426 298.05 CHIX 19046XJ4yfg Fri 15 Feb 08:31:06 BST 2019 3128 298.05 XLON 19046XJ4yff Fri 15 Feb 08:30:43 BST 2019 1095 297.80 XLON 19046XJ4yew Fri 15 Feb 08:30:43 BST 2019 169 297.80 XLON 19046XJ4yex Fri 15 Feb 08:30:40 BST 2019 639 297.85 CHIX 19046XJ4yeu Fri 15 Feb 08:30:40 BST 2019 525 297.85 CHIX 19046XJ4yet Fri 15 Feb 08:30:40 BST 2019 1023 297.80 XLON 19046XJ4yes Fri 15 Feb 08:30:40 BST 2019 700 297.85 XLON 19046XJ4yer Fri 15 Feb 08:29:50 BST 2019 493 297.75 CHIX 19046XJ4ycb Fri 15 Feb 08:29:02 BST 2019 4 297.50 CHIX 19046XJ4y91 Fri 15 Feb 08:29:02 BST 2019 364 297.50 CHIX 19046XJ4y90 Fri 15 Feb 08:29:02 BST 2019 491 297.50 CHIX 19046XJ4y8y Fri 15 Feb 08:29:01 BST 2019 654 297.50 CHIX 19046XJ4y8p Fri 15 Feb 08:29:01 BST 2019 4 297.65 XLON 19046XJ4y8d Fri 15 Feb 08:29:01 BST 2019 324 297.65 XLON 19046XJ4y8c Fri 15 Feb 08:29:01 BST 2019 526 297.65 CHIX 19046XJ4y8b Fri 15 Feb 08:29:01 BST 2019 320 297.65 XLON 19046XJ4y8a Fri 15 Feb 08:28:20 BST 2019 224 297.55 CHIX 19046XJ4y5z Fri 15 Feb 08:28:14 BST 2019 1163 297.55 CHIX 19046XJ4y5p Fri 15 Feb 08:28:14 BST 2019 527 297.60 CHIX 19046XJ4y5l Fri 15 Feb 08:28:14 BST 2019 921 297.60 CHIX 19046XJ4y5n Fri 15 Feb 08:28:14 BST 2019 2544 297.55 XLON 19046XJ4y5k Fri 15 Feb 08:28:14 BST 2019 1991 297.60 XLON 19046XJ4y5j Fri 15 Feb 08:27:23 BST 2019 735 297.35 XLON 19046XJ4y2p Fri 15 Feb 08:27:23 BST 2019 526 297.35 CHIX 19046XJ4y2o Fri 15 Feb 08:27:23 BST 2019 201 297.35 CHIX 19046XJ4y2q Fri 15 Feb 08:26:11 BST 2019 415 297.15 CHIX 19046XJ4xwn Fri 15 Feb 08:26:11 BST 2019 436 297.15 CHIX 19046XJ4xwm Fri 15 Feb 08:26:11 BST 2019 635 297.15 CHIX 19046XJ4xwl Fri 15 Feb 08:26:11 BST 2019 1372 297.15 XLON 19046XJ4xwk Fri 15 Feb 08:25:59 BST 2019 72 297.20 XLON 19046XJ4xvg Fri 15 Feb 08:25:59 BST 2019 450 297.20 CHIX 19046XJ4xvf Fri 15 Feb 08:25:42 BST 2019 355 297.25 XLON 19046XJ4xua Fri 15 Feb 08:25:42 BST 2019 510 297.25 CHIX 19046XJ4xub Fri 15 Feb 08:25:42 BST 2019 514 297.25 CHIX 19046XJ4xu8 Fri 15 Feb 08:25:42 BST 2019 17 297.25 CHIX 19046XJ4xu9 Fri 15 Feb 08:25:11 BST 2019 795 297.30 CHIX 19046XJ4xr8 Fri 15 Feb 08:25:11 BST 2019 795 297.30 CHIX 19046XJ4xr7 Fri 15 Feb 08:25:11 BST 2019 427 297.30 CHIX 19046XJ4xr6 Fri 15 Feb 08:25:00 BST 2019 1090 297.30 XLON 19046XJ4xqa Fri 15 Feb 08:25:00 BST 2019 220 297.30 CHIX 19046XJ4xqb Fri 15 Feb 08:25:00 BST 2019 251 297.30 CHIX 19046XJ4xqd Fri 15 Feb 08:25:00 BST 2019 545 297.30 CHIX 19046XJ4xqc Fri 15 Feb 08:25:00 BST 2019 499 297.30 CHIX 19046XJ4xq9 Fri 15 Feb 08:24:49 BST 2019 499 297.35 CHIX 19046XJ4xpk Fri 15 Feb 08:24:49 BST 2019 387 297.35 CHIX 19046XJ4xpj Fri 15 Feb 08:23:01 BST 2019 813 297.10 CHIX 19046XJ4xhc Fri 15 Feb 08:22:33 BST 2019 787 297.25 CHIX 19046XJ4xf9 Fri 15 Feb 08:21:50 BST 2019 1627 297.45 XLON 19046XJ4xbo Fri 15 Feb 08:21:23 BST 2019 2337 297.60 CHIX 19046XJ4x80 Fri 15 Feb 08:21:23 BST 2019 1759 297.60 XLON 19046XJ4x7z Fri 15 Feb 08:21:23 BST 2019 3300 297.60 XLON 19046XJ4x7y Fri 15 Feb 08:21:04 BST 2019 597 297.65 CHIX 19046XJ4x7d Fri 15 Feb 08:21:04 BST 2019 1192 297.65 XLON 19046XJ4x7c Fri 15 Feb 08:20:25 BST 2019 527 297.25 CHIX 19046XJ4x1p Fri 15 Feb 08:20:25 BST 2019 578 297.25 CHIX 19046XJ4x1o Fri 15 Feb 08:20:25 BST 2019 1156 297.25 XLON 19046XJ4x1l Fri 15 Feb 08:20:25 BST 2019 538 297.25 XLON 19046XJ4x1n Fri 15 Feb 08:20:25 BST 2019 1121 297.35 XLON 19046XJ4x1j Fri 15 Feb 08:20:25 BST 2019 561 297.35 CHIX 19046XJ4x1i Fri 15 Feb 08:20:25 BST 2019 342 297.40 CHIX 19046XJ4x1h Fri 15 Feb 08:20:24 BST 2019 526 297.50 CHIX 19046XJ4x1g Fri 15 Feb 08:20:24 BST 2019 754 297.50 XLON 19046XJ4x1f Fri 15 Feb 08:20:24 BST 2019 526 297.60 CHIX 19046XJ4x1d Fri 15 Feb 08:20:24 BST 2019 228 297.60 CHIX 19046XJ4x1e Fri 15 Feb 08:20:24 BST 2019 560 297.60 XLON 19046XJ4x1c Fri 15 Feb 08:20:06 BST 2019 28 297.55 XLON 19046XJ4x00 Fri 15 Feb 08:20:06 BST 2019 526 297.55 CHIX 19046XJ4wzz Fri 15 Feb 08:20:06 BST 2019 443 297.55 XLON 19046XJ4wzy Fri 15 Feb 08:19:47 BST 2019 568 297.50 XLON 19046XJ4wwj Fri 15 Feb 08:19:47 BST 2019 526 297.50 CHIX 19046XJ4wwi Fri 15 Feb 08:19:36 BST 2019 2176 297.40 XLON 19046XJ4wvu Fri 15 Feb 08:19:36 BST 2019 1006 297.40 CHIX 19046XJ4wvt Fri 15 Feb 08:18:17 BST 2019 1420 297.15 XLON 19046XJ4wkw Fri 15 Feb 08:18:17 BST 2019 658 297.15 CHIX 19046XJ4wkv Fri 15 Feb 08:18:14 BST 2019 527 297.25 CHIX 19046XJ4wkq Fri 15 Feb 08:18:14 BST 2019 786 297.25 XLON 19046XJ4wko Fri 15 Feb 08:18:14 BST 2019 10 297.25 XLON 19046XJ4wkp Fri 15 Feb 08:18:14 BST 2019 750 297.30 BATE 19046XJ4wkc Fri 15 Feb 08:18:14 BST 2019 835 297.30 XLON 19046XJ4wkb Fri 15 Feb 08:18:14 BST 2019 1264 297.25 CHIX 19046XJ4wka Fri 15 Feb 08:18:14 BST 2019 641 297.30 CHIX 19046XJ4wk9 Fri 15 Feb 08:18:14 BST 2019 433 297.25 XLON 19046XJ4wk8 Fri 15 Feb 08:18:14 BST 2019 2300 297.25 XLON 19046XJ4wk7 Fri 15 Feb 08:18:14 BST 2019 1246 297.30 XLON 19046XJ4wk6 Fri 15 Feb 08:18:14 BST 2019 526 297.30 CHIX 19046XJ4wk5 Fri 15 Feb 08:18:14 BST 2019 271 297.30 CHIX 19046XJ4wk4 Fri 15 Feb 08:18:14 BST 2019 139 297.30 XLON 19046XJ4wk3 Fri 15 Feb 08:18:14 BST 2019 374 297.30 XLON 19046XJ4wk2 Fri 15 Feb 08:17:12 BST 2019 3852 296.35 XLON 19046XJ4wf8 Fri 15 Feb 08:17:12 BST 2019 1096 296.35 XLON 19046XJ4wf7 Fri 15 Feb 08:17:09 BST 2019 314 296.50 CHIX 19046XJ4wf0 Fri 15 Feb 08:17:09 BST 2019 528 296.50 CHIX 19046XJ4wey Fri 15 Feb 08:17:09 BST 2019 775 296.50 XLON 19046XJ4wew Fri 15 Feb 08:17:02 BST 2019 784 296.60 CHIX 19046XJ4wdl Fri 15 Feb 08:16:59 BST 2019 938 296.65 CHIX 19046XJ4wdh Fri 15 Feb 08:16:59 BST 2019 938 296.65 CHIX 19046XJ4wdi Fri 15 Feb 08:16:59 BST 2019 573 296.65 XLON 19046XJ4wdg Fri 15 Feb 08:16:51 BST 2019 1400 296.50 CHIX 19046XJ4wcu Fri 15 Feb 08:16:51 BST 2019 1075 296.50 CHIX 19046XJ4wcv Fri 15 Feb 08:16:49 BST 2019 264 296.55 CHIX 19046XJ4wcl Fri 15 Feb 08:16:49 BST 2019 481 296.53 CHIX 19046XJ4wck Fri 15 Feb 08:15:57 BST 2019 181 295.70 CHIX 19046XJ4w6j Fri 15 Feb 08:14:58 BST 2019 530 295.40 CHIX 19046XJ4vzm Fri 15 Feb 08:14:58 BST 2019 530 295.40 CHIX 19046XJ4vzl Fri 15 Feb 08:14:58 BST 2019 321 295.40 CHIX 19046XJ4vzn Fri 15 Feb 08:14:58 BST 2019 699 295.40 XLON 19046XJ4vzi Fri 15 Feb 08:14:58 BST 2019 112 295.40 XLON 19046XJ4vzk Fri 15 Feb 08:14:58 BST 2019 373 295.40 XLON 19046XJ4vzj Fri 15 Feb 08:14:58 BST 2019 781 295.45 CHIX 19046XJ4vzh Fri 15 Feb 08:14:50 BST 2019 192 295.45 CHIX 19046XJ4vyu Fri 15 Feb 08:14:50 BST 2019 25 295.45 CHIX 19046XJ4vyt Fri 15 Feb 08:14:41 BST 2019 253 295.45 CHIX 19046XJ4vx3 Fri 15 Feb 08:14:31 BST 2019 780 295.60 CHIX 19046XJ4vuc Fri 15 Feb 08:14:30 BST 2019 653 295.60 CHIX 19046XJ4vu9 Fri 15 Feb 08:14:30 BST 2019 2187 295.60 XLON 19046XJ4vu8 Fri 15 Feb 08:14:30 BST 2019 359 295.60 CHIX 19046XJ4vu7 Fri 15 Feb 08:14:18 BST 2019 745 295.65 CHIX 19046XJ4vt7 Fri 15 Feb 08:14:08 BST 2019 278 295.65 CHIX 19046XJ4vsj Fri 15 Feb 08:14:08 BST 2019 650 295.65 CHIX 19046XJ4vsk Fri 15 Feb 08:14:08 BST 2019 309 295.65 XLON 19046XJ4vsh Fri 15 Feb 08:14:08 BST 2019 1562 295.65 XLON 19046XJ4vsi Fri 15 Feb 08:14:05 BST 2019 216 295.65 BATE 19046XJ4vrv Fri 15 Feb 08:14:05 BST 2019 419 295.65 CHIX 19046XJ4vru Fri 15 Feb 08:14:05 BST 2019 315 295.58 CHIX 19046XJ4vrt Fri 15 Feb 08:14:05 BST 2019 1208 295.65 XLON 19046XJ4vrs Fri 15 Feb 08:13:55 BST 2019 1300 295.65 BATE 19046XJ4vre Fri 15 Feb 08:13:55 BST 2019 99 295.65 CHIX 19046XJ4vrf Fri 15 Feb 08:13:55 BST 2019 6 295.65 XLON 19046XJ4vrd Fri 15 Feb 08:13:11 BST 2019 63 295.60 CHIX 19046XJ4vnm Fri 15 Feb 08:13:11 BST 2019 687 295.60 CHIX 19046XJ4vnl Fri 15 Feb 08:13:11 BST 2019 530 295.55 CHIX 19046XJ4vnk Fri 15 Feb 08:13:11 BST 2019 786 295.55 XLON 19046XJ4vnj Fri 15 Feb 08:13:11 BST 2019 653 295.60 CHIX 19046XJ4vni Fri 15 Feb 08:13:11 BST 2019 1409 295.60 XLON 19046XJ4vnh Fri 15 Feb 08:12:34 BST 2019 1776 295.60 XLON 19046XJ4vi4 Fri 15 Feb 08:12:34 BST 2019 30 295.60 XLON 19046XJ4vi3 Fri 15 Feb 08:12:34 BST 2019 529 295.60 CHIX 19046XJ4vi2 Fri 15 Feb 08:12:34 BST 2019 344 295.60 XLON 19046XJ4vi1 Fri 15 Feb 08:12:10 BST 2019 927 295.65 XLON 19046XJ4vea Fri 15 Feb 08:12:00 BST 2019 1100 295.60 CHIX 19046XJ4vdg Fri 15 Feb 08:12:00 BST 2019 889 295.60 XLON 19046XJ4vdf Fri 15 Feb 08:11:39 BST 2019 926 295.55 XLON 19046XJ4vaw Fri 15 Feb 08:11:36 BST 2019 172 295.60 CHIX 19046XJ4v9m Fri 15 Feb 08:11:36 BST 2019 74 295.60 XLON 19046XJ4v9l Fri 15 Feb 08:11:36 BST 2019 383 295.60 XLON 19046XJ4v9k Fri 15 Feb 08:11:36 BST 2019 357 295.60 CHIX 19046XJ4v9j Fri 15 Feb 08:11:27 BST 2019 390 295.65 CHIX 19046XJ4v81 Fri 15 Feb 08:11:25 BST 2019 192 295.70 XLON 19046XJ4v7o Fri 15 Feb 08:11:25 BST 2019 100 295.75 XLON 19046XJ4v7j Fri 15 Feb 08:11:25 BST 2019 921 295.75 XLON 19046XJ4v7i Fri 15 Feb 08:11:25 BST 2019 529 295.75 CHIX 19046XJ4v7h Fri 15 Feb 08:11:20 BST 2019 93 295.85 XLON 19046XJ4v76 Fri 15 Feb 08:10:46 BST 2019 520 295.70 CHIX 19046XJ4v5a Fri 15 Feb 08:10:32 BST 2019 33 295.95 XLON 19046XJ4v3h Fri 15 Feb 08:10:31 BST 2019 228 296.10 BATE 19046XJ4v3a Fri 15 Feb 08:10:31 BST 2019 1195 296.10 XLON 19046XJ4v39 Fri 15 Feb 08:10:25 BST 2019 113 296.00 XLON 19046XJ4v2c Fri 15 Feb 08:10:25 BST 2019 1139 296.00 XLON 19046XJ4v2b Fri 15 Feb 08:10:21 BST 2019 774 295.60 XLON 19046XJ4v1d Fri 15 Feb 08:10:21 BST 2019 1226 295.60 XLON 19046XJ4v1f Fri 15 Feb 08:10:21 BST 2019 34 295.60 XLON 19046XJ4v1e Fri 15 Feb 08:10:20 BST 2019 93 295.55 XLON 19046XJ4v1b Fri 15 Feb 08:10:20 BST 2019 10 295.60 XLON 19046XJ4v16 Fri 15 Feb 08:10:20 BST 2019 393 295.60 CHIX 19046XJ4v15 Fri 15 Feb 08:10:18 BST 2019 346 295.80 CHIX 19046XJ4v0m Fri 15 Feb 08:10:18 BST 2019 840 295.80 XLON 19046XJ4v0l Fri 15 Feb 08:10:05 BST 2019 524 295.75 CHIX 19046XJ4uz8 Fri 15 Feb 08:09:50 BST 2019 615 295.90 XLON 19046XJ4ux0 Fri 15 Feb 08:09:50 BST 2019 1099 295.90 XLON 19046XJ4ux1 Fri 15 Feb 08:09:50 BST 2019 840 295.90 XLON 19046XJ4uwy Fri 15 Feb 08:09:50 BST 2019 3 295.90 XLON 19046XJ4uwz Fri 15 Feb 08:09:13 BST 2019 388 295.85 CHIX 19046XJ4uul Fri 15 Feb 08:09:13 BST 2019 257 295.85 CHIX 19046XJ4uuk Fri 15 Feb 08:08:54 BST 2019 579 295.95 XLON 19046XJ4us4 Fri 15 Feb 08:08:54 BST 2019 179 295.95 CHIX 19046XJ4us3 Fri 15 Feb 08:08:54 BST 2019 248 295.95 CHIX 19046XJ4us2 Fri 15 Feb 08:08:54 BST 2019 1500 295.95 XLON 19046XJ4us1 Fri 15 Feb 08:08:42 BST 2019 271 295.70 CHIX 19046XJ4urm Fri 15 Feb 08:08:39 BST 2019 62 295.75 XLON 19046XJ4urh Fri 15 Feb 08:08:31 BST 2019 407 295.85 XLON 19046XJ4ur4 Fri 15 Feb 08:08:31 BST 2019 1866 295.85 XLON 19046XJ4ur3 Fri 15 Feb 08:08:31 BST 2019 1039 295.85 XLON 19046XJ4ur2 Fri 15 Feb 08:08:31 BST 2019 376 295.85 XLON 19046XJ4ur1 Fri 15 Feb 08:08:30 BST 2019 388 295.80 CHIX 19046XJ4ur0 Fri 15 Feb 08:07:30 BST 2019 5 295.85 XLON 19046XJ4ulf Fri 15 Feb 08:07:30 BST 2019 360 295.85 CHIX 19046XJ4uld Fri 15 Feb 08:07:30 BST 2019 264 295.85 CHIX 19046XJ4ule Fri 15 Feb 08:07:30 BST 2019 86 295.85 CHIX 19046XJ4ulc Fri 15 Feb 08:07:30 BST 2019 6 295.85 XLON 19046XJ4ulb Fri 15 Feb 08:07:05 BST 2019 31 295.85 XLON 19046XJ4uir Fri 15 Feb 08:07:05 BST 2019 362 295.90 XLON 19046XJ4uio Fri 15 Feb 08:07:05 BST 2019 5 295.90 XLON 19046XJ4uin Fri 15 Feb 08:07:05 BST 2019 41 295.90 XLON 19046XJ4uiq Fri 15 Feb 08:07:05 BST 2019 377 295.85 CHIX 19046XJ4uip Fri 15 Feb 08:07:05 BST 2019 386 295.90 CHIX 19046XJ4uim Fri 15 Feb 08:07:05 BST 2019 529 295.90 CHIX 19046XJ4uil Fri 15 Feb 08:07:05 BST 2019 242 295.95 CHIX 19046XJ4uik Fri 15 Feb 08:06:57 BST 2019 389 296.05 CHIX 19046XJ4uhi Fri 15 Feb 08:06:57 BST 2019 9 296.05 XLON 19046XJ4uhh Fri 15 Feb 08:06:00 BST 2019 20 296.05 XLON 19046XJ4ucg Fri 15 Feb 08:05:37 BST 2019 195 295.55 XLON 19046XJ4uaw Fri 15 Feb 08:05:30 BST 2019 514 295.55 CHIX 19046XJ4ua0 Fri 15 Feb 08:05:30 BST 2019 322 295.55 CHIX 19046XJ4u9z Fri 15 Feb 08:05:05 BST 2019 163 295.55 XLON 19046XJ4u8h Fri 15 Feb 08:05:05 BST 2019 184 295.65 XLON 19046XJ4u8f Fri 15 Feb 08:05:05 BST 2019 70 295.65 XLON 19046XJ4u8e Fri 15 Feb 08:05:05 BST 2019 4 295.65 XLON 19046XJ4u8g Fri 15 Feb 08:04:09 BST 2019 662 296.05 CHIX 19046XJ4u5t Fri 15 Feb 08:03:55 BST 2019 530 295.15 CHIX 19046XJ4u40 Fri 15 Feb 08:01:27 BST 2019 532 294.20 CHIX 19046XJ4ts7 Fri 15 Feb 08:01:27 BST 2019 652 294.20 XLON 19046XJ4ts6 Fri 15 Feb 08:01:27 BST 2019 1587 294.50 XLON 19046XJ4ts5 Fri 15 Feb 08:01:27 BST 2019 734 294.50 CHIX 19046XJ4ts4 Fri 15 Feb 08:01:27 BST 2019 631 295.05 XLON 19046XJ4ts3 Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 18/02/2019 07:05:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.