Transactions in own shares – 7 September 2018 Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64 Baar, Switzerland 10 September 2018 Transactions in own shares – 7 September 2018 Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited. Date of purchase: 07 September 2018 Aggregate number of ordinary shares of USD 0.01 each purchased: 4,500,000 Lowest price paid per share (GBp): 294.9500 Highest price paid per share (GBp): 305.5000 Volume weighted average price paid per share (GBp): 299.1415 The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 345,205,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,240,994,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018. Aggregated information Trading venue Volume weighted Aggregated volume average price London Stock Exchange 299.0833 2,596,377 BATS 298.7724 136,712 Chi-X 299.2557 1,766,911 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 7 September 2018 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction date and time Volume Price (GBp) Trading Transaction Venue Reference Number Fri 07 Sep 16:24:54 BST 2018 1200 297.25 XLON 18250XJzyaz Fri 07 Sep 16:24:54 BST 2018 1395 297.25 CHIX 18250XJzyaw Fri 07 Sep 16:24:54 BST 2018 1238 297.25 XLON 18250XJzyat Fri 07 Sep 16:24:54 BST 2018 1500 297.25 CHIX 18250XJzyan Fri 07 Sep 16:24:54 BST 2018 405 297.25 CHIX 18250XJzyar Fri 07 Sep 16:24:51 BST 2018 3479 297.15 XLON 18250XJzy9z Fri 07 Sep 16:24:51 BST 2018 1411 297.15 XLON 18250XJzya0 Fri 07 Sep 16:24:40 BST 2018 1771 297.10 CHIX 18250XJzy8u Fri 07 Sep 16:24:40 BST 2018 527 297.10 CHIX 18250XJzy8v Fri 07 Sep 16:24:40 BST 2018 67 297.15 XLON 18250XJzy8q Fri 07 Sep 16:24:40 BST 2018 409 297.15 XLON 18250XJzy8s Fri 07 Sep 16:24:40 BST 2018 301 297.15 CHIX 18250XJzy8r Fri 07 Sep 16:24:40 BST 2018 740 297.15 CHIX 18250XJzy8t Fri 07 Sep 16:24:40 BST 2018 184 297.15 CHIX 18250XJzy8p Fri 07 Sep 16:24:40 BST 2018 367 297.15 CHIX 18250XJzy8m Fri 07 Sep 16:24:40 BST 2018 527 297.15 CHIX 18250XJzy8n Fri 07 Sep 16:24:40 BST 2018 189 297.15 CHIX 18250XJzy8o Fri 07 Sep 16:24:40 BST 2018 700 297.15 CHIX 18250XJzy8l Fri 07 Sep 16:24:36 BST 2018 973 297.20 CHIX 18250XJzy7l Fri 07 Sep 16:24:36 BST 2018 1250 297.20 CHIX 18250XJzy7k Fri 07 Sep 16:24:36 BST 2018 1080 297.20 XLON 18250XJzy7h Fri 07 Sep 16:24:36 BST 2018 1359 297.20 XLON 18250XJzy7i Fri 07 Sep 16:24:36 BST 2018 1500 297.20 XLON 18250XJzy7j Fri 07 Sep 16:24:32 BST 2018 576 297.20 XLON 18250XJzy74 Fri 07 Sep 16:24:32 BST 2018 1500 297.20 XLON 18250XJzy75 Fri 07 Sep 16:24:06 BST 2018 381 297.15 CHIX 18250XJzy46 Fri 07 Sep 16:24:06 BST 2018 527 297.15 CHIX 18250XJzy45 Fri 07 Sep 16:24:06 BST 2018 400 297.10 BATE 18250XJzy44 Fri 07 Sep 16:24:06 BST 2018 1516 297.15 CHIX 18250XJzy3y Fri 07 Sep 16:24:06 BST 2018 344 297.15 CHIX 18250XJzy3v Fri 07 Sep 16:24:06 BST 2018 351 297.15 CHIX 18250XJzy42 Fri 07 Sep 16:24:06 BST 2018 527 297.15 CHIX 18250XJzy43 Fri 07 Sep 16:24:06 BST 2018 1234 297.15 XLON 18250XJzy3p Fri 07 Sep 16:24:06 BST 2018 191 297.15 XLON 18250XJzy3q Fri 07 Sep 16:24:06 BST 2018 175 297.15 XLON 18250XJzy3r Fri 07 Sep 16:24:06 BST 2018 484 297.15 XLON 18250XJzy3s Fri 07 Sep 16:24:06 BST 2018 27 297.20 CHIX 18250XJzy3n Fri 07 Sep 16:24:05 BST 2018 500 297.20 CHIX 18250XJzy3f Fri 07 Sep 16:24:04 BST 2018 406 297.20 XLON 18250XJzy3d Fri 07 Sep 16:24:02 BST 2018 1701 297.20 CHIX 18250XJzy38 Fri 07 Sep 16:24:02 BST 2018 2035 297.20 XLON 18250XJzy36 Fri 07 Sep 16:24:02 BST 2018 1084 297.20 XLON 18250XJzy37 Fri 07 Sep 16:24:00 BST 2018 1250 297.20 CHIX 18250XJzy32 Fri 07 Sep 16:23:56 BST 2018 1250 297.20 CHIX 18250XJzy2q Fri 07 Sep 16:23:56 BST 2018 260 297.20 XLON 18250XJzy2o Fri 07 Sep 16:23:56 BST 2018 250 297.20 XLON 18250XJzy2p Fri 07 Sep 16:23:42 BST 2018 3715 297.15 XLON 18250XJzy16 Fri 07 Sep 16:23:36 BST 2018 587 297.20 CHIX 18250XJzxzx Fri 07 Sep 16:23:36 BST 2018 342 297.15 BATE 18250XJzxzw Fri 07 Sep 16:23:36 BST 2018 253 297.20 XLON 18250XJzxzv Fri 07 Sep 16:23:36 BST 2018 701 297.25 XLON 18250XJzxzt Fri 07 Sep 16:23:36 BST 2018 626 297.25 CHIX 18250XJzxzu Fri 07 Sep 16:23:36 BST 2018 970 297.25 XLON 18250XJzxzs Fri 07 Sep 16:23:28 BST 2018 776 297.30 CHIX 18250XJzxyw Fri 07 Sep 16:23:28 BST 2018 1072 297.30 CHIX 18250XJzxys Fri 07 Sep 16:23:28 BST 2018 998 297.30 XLON 18250XJzxyq Fri 07 Sep 16:23:26 BST 2018 1250 297.20 CHIX 18250XJzxyg Fri 07 Sep 16:23:23 BST 2018 528 297.20 CHIX 18250XJzxxz Fri 07 Sep 16:23:19 BST 2018 372 297.20 CHIX 18250XJzxxd Fri 07 Sep 16:23:19 BST 2018 188 297.20 XLON 18250XJzxxc Fri 07 Sep 16:23:05 BST 2018 88 297.20 CHIX 18250XJzxun Fri 07 Sep 16:23:05 BST 2018 380 297.20 CHIX 18250XJzxum Fri 07 Sep 16:23:05 BST 2018 527 297.25 CHIX 18250XJzxul Fri 07 Sep 16:23:05 BST 2018 739 297.25 CHIX 18250XJzxui Fri 07 Sep 16:23:05 BST 2018 527 297.25 CHIX 18250XJzxuj Fri 07 Sep 16:23:05 BST 2018 428 297.25 XLON 18250XJzxuf Fri 07 Sep 16:23:04 BST 2018 1036 297.25 XLON 18250XJzxty Fri 07 Sep 16:22:58 BST 2018 285 297.30 CHIX 18250XJzxs0 Fri 07 Sep 16:22:57 BST 2018 1263 297.30 CHIX 18250XJzxry Fri 07 Sep 16:22:57 BST 2018 677 297.30 CHIX 18250XJzxrz Fri 07 Sep 16:22:57 BST 2018 3095 297.30 XLON 18250XJzxrx Fri 07 Sep 16:22:31 BST 2018 193 297.20 BATE 18250XJzxok Fri 07 Sep 16:22:31 BST 2018 3372 297.20 XLON 18250XJzxog Fri 07 Sep 16:22:31 BST 2018 35 297.20 XLON 18250XJzxoh Fri 07 Sep 16:22:31 BST 2018 118 297.20 BATE 18250XJzxof Fri 07 Sep 16:22:31 BST 2018 387 297.20 CHIX 18250XJzxoi Fri 07 Sep 16:22:31 BST 2018 573 297.20 CHIX 18250XJzxoj Fri 07 Sep 16:22:31 BST 2018 464 297.20 CHIX 18250XJzxoe Fri 07 Sep 16:22:31 BST 2018 1377 297.20 CHIX 18250XJzxod Fri 07 Sep 16:22:28 BST 2018 2163 297.30 BATE 18250XJzxn4 Fri 07 Sep 16:22:28 BST 2018 3000 297.30 BATE 18250XJzxn2 Fri 07 Sep 16:22:28 BST 2018 1756 297.30 CHIX 18250XJzxn1 Fri 07 Sep 16:22:28 BST 2018 1217 297.30 CHIX 18250XJzxn3 Fri 07 Sep 16:22:20 BST 2018 1250 297.25 CHIX 18250XJzxm1 Fri 07 Sep 16:22:10 BST 2018 539 297.25 CHIX 18250XJzxkw Fri 07 Sep 16:21:56 BST 2018 527 297.20 CHIX 18250XJzxi3 Fri 07 Sep 16:21:56 BST 2018 543 297.20 CHIX 18250XJzxi4 Fri 07 Sep 16:21:56 BST 2018 840 297.20 CHIX 18250XJzxi2 Fri 07 Sep 16:21:51 BST 2018 2243 297.20 XLON 18250XJzxhf Fri 07 Sep 16:21:51 BST 2018 797 297.20 XLON 18250XJzxhg Fri 07 Sep 16:21:48 BST 2018 1683 297.25 CHIX 18250XJzxgq Fri 07 Sep 16:21:48 BST 2018 1250 297.25 CHIX 18250XJzxgp Fri 07 Sep 16:21:48 BST 2018 2222 297.25 XLON 18250XJzxgm Fri 07 Sep 16:21:48 BST 2018 1089 297.25 XLON 18250XJzxgn Fri 07 Sep 16:21:48 BST 2018 1387 297.25 XLON 18250XJzxgo Fri 07 Sep 16:21:38 BST 2018 348 297.25 CHIX 18250XJzxf2 Fri 07 Sep 16:21:20 BST 2018 225 297.25 CHIX 18250XJzxdk Fri 07 Sep 16:21:20 BST 2018 282 297.25 BATE 18250XJzxdj Fri 07 Sep 16:21:20 BST 2018 58 297.25 XLON 18250XJzxdh Fri 07 Sep 16:21:20 BST 2018 23 297.25 XLON 18250XJzxdi Fri 07 Sep 16:21:20 BST 2018 734 297.25 XLON 18250XJzxdd Fri 07 Sep 16:21:20 BST 2018 1193 297.25 XLON 18250XJzxdf Fri 07 Sep 16:21:20 BST 2018 3061 297.25 XLON 18250XJzxdg Fri 07 Sep 16:21:20 BST 2018 1250 297.25 CHIX 18250XJzxdb Fri 07 Sep 16:21:20 BST 2018 527 297.25 CHIX 18250XJzxda Fri 07 Sep 16:21:20 BST 2018 527 297.25 CHIX 18250XJzxd9 Fri 07 Sep 16:21:12 BST 2018 634 297.35 XLON 18250XJzxc6 Fri 07 Sep 16:21:12 BST 2018 252 297.35 BATE 18250XJzxc2 Fri 07 Sep 16:21:12 BST 2018 291 297.35 CHIX 18250XJzxc1 Fri 07 Sep 16:21:12 BST 2018 286 297.35 CHIX 18250XJzxc5 Fri 07 Sep 16:21:12 BST 2018 358 297.35 CHIX 18250XJzxc7 Fri 07 Sep 16:21:12 BST 2018 501 297.35 CHIX 18250XJzxc8 Fri 07 Sep 16:21:12 BST 2018 2106 297.35 XLON 18250XJzxc4 Fri 07 Sep 16:21:12 BST 2018 1116 297.35 XLON 18250XJzxc0 Fri 07 Sep 16:21:12 BST 2018 737 297.35 XLON 18250XJzxbv Fri 07 Sep 16:20:43 BST 2018 526 297.35 CHIX 18250XJzx64 Fri 07 Sep 16:20:43 BST 2018 526 297.35 CHIX 18250XJzx65 Fri 07 Sep 16:20:43 BST 2018 1117 297.35 CHIX 18250XJzx66 Fri 07 Sep 16:20:43 BST 2018 156 297.45 BATE 18250XJzx63 Fri 07 Sep 16:20:43 BST 2018 313 297.45 BATE 18250XJzx62 Fri 07 Sep 16:20:43 BST 2018 2075 297.45 CHIX 18250XJzx61 Fri 07 Sep 16:20:43 BST 2018 5084 297.45 XLON 18250XJzx60 Fri 07 Sep 16:20:40 BST 2018 7279 297.50 XLON 18250XJzx5v Fri 07 Sep 16:20:40 BST 2018 1008 297.50 CHIX 18250XJzx5t Fri 07 Sep 16:20:40 BST 2018 936 297.50 CHIX 18250XJzx5u Fri 07 Sep 16:20:40 BST 2018 5401 297.50 XLON 18250XJzx5s Fri 07 Sep 16:20:06 BST 2018 280 297.30 XLON 18250XJzx1c Fri 07 Sep 16:20:06 BST 2018 1875 297.30 XLON 18250XJzx1d Fri 07 Sep 16:19:32 BST 2018 527 297.10 CHIX 18250XJzww8 Fri 07 Sep 16:19:32 BST 2018 570 297.10 CHIX 18250XJzww9 Fri 07 Sep 16:19:32 BST 2018 1278 297.10 XLON 18250XJzww6 Fri 07 Sep 16:19:32 BST 2018 1398 297.10 XLON 18250XJzww7 Fri 07 Sep 16:19:25 BST 2018 55 297.15 XLON 18250XJzwvn Fri 07 Sep 16:19:19 BST 2018 394 297.20 BATE 18250XJzwv0 Fri 07 Sep 16:19:19 BST 2018 2910 297.20 XLON 18250XJzwuz Fri 07 Sep 16:19:19 BST 2018 1744 297.20 CHIX 18250XJzwuy Fri 07 Sep 16:19:12 BST 2018 1361 297.20 XLON 18250XJzwtl Fri 07 Sep 16:19:12 BST 2018 75 297.25 CHIX 18250XJzwtj Fri 07 Sep 16:19:11 BST 2018 784 297.25 XLON 18250XJzwtg Fri 07 Sep 16:19:11 BST 2018 1711 297.25 XLON 18250XJzwth Fri 07 Sep 16:19:11 BST 2018 7 297.25 XLON 18250XJzwti Fri 07 Sep 16:19:11 BST 2018 335 297.25 XLON 18250XJzwtd Fri 07 Sep 16:19:11 BST 2018 853 297.25 XLON 18250XJzwtb Fri 07 Sep 16:19:11 BST 2018 1371 297.25 XLON 18250XJzwt8 Fri 07 Sep 16:19:11 BST 2018 560 297.25 CHIX 18250XJzwt7 Fri 07 Sep 16:19:11 BST 2018 527 297.25 CHIX 18250XJzwt9 Fri 07 Sep 16:19:11 BST 2018 257 297.25 CHIX 18250XJzwtc Fri 07 Sep 16:19:11 BST 2018 641 297.25 CHIX 18250XJzwte Fri 07 Sep 16:19:11 BST 2018 503 297.25 CHIX 18250XJzwtf Fri 07 Sep 16:19:11 BST 2018 527 297.25 CHIX 18250XJzwta Fri 07 Sep 16:19:11 BST 2018 1 297.25 XLON 18250XJzwt6 Fri 07 Sep 16:18:57 BST 2018 89 297.30 XLON 18250XJzwr3 Fri 07 Sep 16:18:57 BST 2018 71 297.30 XLON 18250XJzwqz Fri 07 Sep 16:18:57 BST 2018 523 297.30 CHIX 18250XJzwr2 Fri 07 Sep 16:18:44 BST 2018 218 297.30 BATE 18250XJzwoa Fri 07 Sep 16:18:41 BST 2018 371 297.30 CHIX 18250XJzwnu Fri 07 Sep 16:18:41 BST 2018 965 297.30 CHIX 18250XJzwnr Fri 07 Sep 16:18:41 BST 2018 745 297.30 CHIX 18250XJzwns Fri 07 Sep 16:18:41 BST 2018 297 297.30 CHIX 18250XJzwnt Fri 07 Sep 16:18:41 BST 2018 1990 297.30 XLON 18250XJzwnp Fri 07 Sep 16:18:41 BST 2018 2362 297.30 XLON 18250XJzwnq Fri 07 Sep 16:18:11 BST 2018 2431 297.30 XLON 18250XJzwke Fri 07 Sep 16:17:40 BST 2018 1074 297.30 XLON 18250XJzwe0 Fri 07 Sep 16:17:35 BST 2018 688 297.35 CHIX 18250XJzwd6 Fri 07 Sep 16:17:35 BST 2018 533 297.35 CHIX 18250XJzwd7 Fri 07 Sep 16:17:35 BST 2018 1840 297.35 XLON 18250XJzwd4 Fri 07 Sep 16:17:35 BST 2018 1308 297.35 XLON 18250XJzwd5 Fri 07 Sep 16:17:35 BST 2018 769 297.40 XLON 18250XJzwd3 Fri 07 Sep 16:17:35 BST 2018 2095 297.40 XLON 18250XJzwd1 Fri 07 Sep 16:17:35 BST 2018 2886 297.40 XLON 18250XJzwd2 Fri 07 Sep 16:17:35 BST 2018 1328 297.40 CHIX 18250XJzwd0 Fri 07 Sep 16:17:35 BST 2018 165 297.40 CHIX 18250XJzwcz Fri 07 Sep 16:17:35 BST 2018 784 297.40 CHIX 18250XJzwcx Fri 07 Sep 16:17:35 BST 2018 337 297.40 BATE 18250XJzwcy Fri 07 Sep 16:17:22 BST 2018 526 297.45 CHIX 18250XJzwba Fri 07 Sep 16:17:22 BST 2018 388 297.45 CHIX 18250XJzwbb Fri 07 Sep 16:17:22 BST 2018 293 297.45 CHIX 18250XJzwbc Fri 07 Sep 16:17:22 BST 2018 199 297.45 BATE 18250XJzwb7 Fri 07 Sep 16:17:22 BST 2018 379 297.45 CHIX 18250XJzwb9 Fri 07 Sep 16:17:22 BST 2018 882 297.45 CHIX 18250XJzwb8 Fri 07 Sep 16:17:22 BST 2018 2158 297.45 XLON 18250XJzwb3 Fri 07 Sep 16:17:22 BST 2018 87 297.45 XLON 18250XJzwb4 Fri 07 Sep 16:17:22 BST 2018 508 297.45 XLON 18250XJzwb5 Fri 07 Sep 16:17:22 BST 2018 193 297.45 XLON 18250XJzwb6 Fri 07 Sep 16:17:20 BST 2018 7488 297.55 CHIX 18250XJzwav Fri 07 Sep 16:16:58 BST 2018 785 297.55 BATE 18250XJzw7w Fri 07 Sep 16:16:58 BST 2018 2539 297.55 CHIX 18250XJzw7v Fri 07 Sep 16:16:58 BST 2018 1196 297.55 CHIX 18250XJzw7x Fri 07 Sep 16:16:58 BST 2018 196 297.55 CHIX 18250XJzw7y Fri 07 Sep 16:16:58 BST 2018 685 297.55 CHIX 18250XJzw7t Fri 07 Sep 16:16:58 BST 2018 1263 297.55 CHIX 18250XJzw7u Fri 07 Sep 16:16:58 BST 2018 791 297.55 XLON 18250XJzw7r Fri 07 Sep 16:16:45 BST 2018 850 297.50 CHIX 18250XJzw6l Fri 07 Sep 16:16:45 BST 2018 141 297.50 XLON 18250XJzw6j Fri 07 Sep 16:16:45 BST 2018 3000 297.50 XLON 18250XJzw6k Fri 07 Sep 16:16:45 BST 2018 935 297.50 XLON 18250XJzw6i Fri 07 Sep 16:16:30 BST 2018 2500 297.40 XLON 18250XJzw3h Fri 07 Sep 16:16:30 BST 2018 2500 297.40 XLON 18250XJzw3g Fri 07 Sep 16:16:22 BST 2018 1273 297.30 XLON 18250XJzw27 Fri 07 Sep 16:16:22 BST 2018 2313 297.30 XLON 18250XJzw28 Fri 07 Sep 16:15:12 BST 2018 3193 297.05 XLON 18250XJzvrb Fri 07 Sep 16:15:12 BST 2018 41 297.05 XLON 18250XJzvre Fri 07 Sep 16:15:12 BST 2018 485 297.05 XLON 18250XJzvrf Fri 07 Sep 16:15:12 BST 2018 295 297.05 BATE 18250XJzvrd Fri 07 Sep 16:15:12 BST 2018 589 297.10 CHIX 18250XJzvr5 Fri 07 Sep 16:15:12 BST 2018 1305 297.05 CHIX 18250XJzvr6 Fri 07 Sep 16:15:12 BST 2018 603 297.05 CHIX 18250XJzvr7 Fri 07 Sep 16:15:12 BST 2018 813 297.05 CHIX 18250XJzvr8 Fri 07 Sep 16:15:12 BST 2018 385 297.05 CHIX 18250XJzvr9 Fri 07 Sep 16:15:12 BST 2018 527 297.05 CHIX 18250XJzvra Fri 07 Sep 16:15:12 BST 2018 1497 297.10 XLON 18250XJzvr4 Fri 07 Sep 16:15:10 BST 2018 1620 297.15 CHIX 18250XJzvqu Fri 07 Sep 16:15:10 BST 2018 410 297.15 CHIX 18250XJzvqv Fri 07 Sep 16:15:10 BST 2018 239 297.15 CHIX 18250XJzvqw Fri 07 Sep 16:15:10 BST 2018 366 297.15 BATE 18250XJzvqt Fri 07 Sep 16:15:10 BST 2018 3967 297.15 XLON 18250XJzvqs Fri 07 Sep 16:15:03 BST 2018 223 297.20 BATE 18250XJzvm5 Fri 07 Sep 16:15:03 BST 2018 705 297.25 BATE 18250XJzvm4 Fri 07 Sep 16:15:03 BST 2018 850 297.20 CHIX 18250XJzvm2 Fri 07 Sep 16:15:03 BST 2018 1250 297.20 CHIX 18250XJzvm3 Fri 07 Sep 16:15:03 BST 2018 986 297.20 CHIX 18250XJzvm1 Fri 07 Sep 16:15:03 BST 2018 2412 297.20 XLON 18250XJzvm0 Fri 07 Sep 16:14:52 BST 2018 1897 297.20 CHIX 18250XJzvl2 Fri 07 Sep 16:14:52 BST 2018 1076 297.20 XLON 18250XJzvl1 Fri 07 Sep 16:14:46 BST 2018 565 297.20 CHIX 18250XJzvji Fri 07 Sep 16:14:45 BST 2018 571 297.20 CHIX 18250XJzvjh Fri 07 Sep 16:14:39 BST 2018 1200 297.15 XLON 18250XJzvhp Fri 07 Sep 16:14:39 BST 2018 2280 297.15 XLON 18250XJzvhq Fri 07 Sep 16:14:20 BST 2018 646 297.05 CHIX 18250XJzvdf Fri 07 Sep 16:14:20 BST 2018 1728 297.05 XLON 18250XJzvde Fri 07 Sep 16:13:46 BST 2018 509 296.95 CHIX 18250XJzva9 Fri 07 Sep 16:13:46 BST 2018 1357 296.95 CHIX 18250XJzva5 Fri 07 Sep 16:13:46 BST 2018 527 296.95 CHIX 18250XJzva7 Fri 07 Sep 16:13:46 BST 2018 670 296.95 CHIX 18250XJzva8 Fri 07 Sep 16:13:46 BST 2018 969 297.00 CHIX 18250XJzva3 Fri 07 Sep 16:13:46 BST 2018 527 297.00 CHIX 18250XJzva4 Fri 07 Sep 16:13:46 BST 2018 307 296.95 BATE 18250XJzva2 Fri 07 Sep 16:13:46 BST 2018 743 296.95 XLON 18250XJzva1 Fri 07 Sep 16:13:46 BST 2018 3324 296.95 XLON 18250XJzva0 Fri 07 Sep 16:13:46 BST 2018 96 297.00 XLON 18250XJzv9z Fri 07 Sep 16:13:46 BST 2018 302 297.00 XLON 18250XJzv9y Fri 07 Sep 16:13:46 BST 2018 789 297.00 XLON 18250XJzv9x Fri 07 Sep 16:13:46 BST 2018 1584 297.00 XLON 18250XJzv9w Fri 07 Sep 16:13:46 BST 2018 219 297.00 BATE 18250XJzv9v Fri 07 Sep 16:13:39 BST 2018 1436 297.05 BATE 18250XJzv8v Fri 07 Sep 16:13:39 BST 2018 2226 297.05 CHIX 18250XJzv8u Fri 07 Sep 16:13:39 BST 2018 1980 297.05 XLON 18250XJzv8t Fri 07 Sep 16:13:38 BST 2018 1250 297.00 CHIX 18250XJzv8p Fri 07 Sep 16:13:38 BST 2018 575 297.05 BATE 18250XJzv8o Fri 07 Sep 16:13:38 BST 2018 800 297.00 CHIX 18250XJzv8n Fri 07 Sep 16:13:38 BST 2018 527 297.00 CHIX 18250XJzv8k Fri 07 Sep 16:13:38 BST 2018 1180 297.00 CHIX 18250XJzv8m Fri 07 Sep 16:13:38 BST 2018 267 297.00 BATE 18250XJzv8l Fri 07 Sep 16:13:38 BST 2018 2889 297.00 XLON 18250XJzv8j Fri 07 Sep 16:13:38 BST 2018 735 297.00 XLON 18250XJzv8i Fri 07 Sep 16:13:38 BST 2018 494 297.00 XLON 18250XJzv8h Fri 07 Sep 16:13:38 BST 2018 652 297.05 CHIX 18250XJzv8f Fri 07 Sep 16:13:38 BST 2018 529 297.05 CHIX 18250XJzv8g Fri 07 Sep 16:13:38 BST 2018 58 297.05 XLON 18250XJzv8d Fri 07 Sep 16:13:38 BST 2018 1297 297.05 XLON 18250XJzv8e Fri 07 Sep 16:13:38 BST 2018 1742 297.05 XLON 18250XJzv8c Fri 07 Sep 16:13:35 BST 2018 1250 297.10 CHIX 18250XJzv8b Fri 07 Sep 16:13:04 BST 2018 868 296.95 BATE 18250XJzv4m Fri 07 Sep 16:13:04 BST 2018 945 296.95 CHIX 18250XJzv4l Fri 07 Sep 16:12:48 BST 2018 347 296.85 XLON 18250XJzv23 Fri 07 Sep 16:12:44 BST 2018 1250 296.85 CHIX 18250XJzv1p Fri 07 Sep 16:12:43 BST 2018 348 296.85 CHIX 18250XJzv16 Fri 07 Sep 16:12:39 BST 2018 1500 296.85 XLON 18250XJzv0d Fri 07 Sep 16:12:39 BST 2018 961 296.85 XLON 18250XJzv0b Fri 07 Sep 16:12:39 BST 2018 527 296.85 CHIX 18250XJzv0c Fri 07 Sep 16:12:20 BST 2018 383 296.65 CHIX 18250XJzuyp Fri 07 Sep 16:12:18 BST 2018 428 296.65 CHIX 18250XJzuy4 Fri 07 Sep 16:12:16 BST 2018 528 296.65 CHIX 18250XJzuxv Fri 07 Sep 16:12:16 BST 2018 402 296.65 CHIX 18250XJzuxx Fri 07 Sep 16:12:16 BST 2018 2 296.65 XLON 18250XJzuxu Fri 07 Sep 16:12:16 BST 2018 1011 296.65 XLON 18250XJzuxs Fri 07 Sep 16:12:10 BST 2018 758 296.65 CHIX 18250XJzuwi Fri 07 Sep 16:12:10 BST 2018 274 296.65 CHIX 18250XJzuwj Fri 07 Sep 16:12:10 BST 2018 535 296.65 CHIX 18250XJzuwl Fri 07 Sep 16:12:10 BST 2018 12 296.65 XLON 18250XJzuwh Fri 07 Sep 16:12:10 BST 2018 2027 296.65 XLON 18250XJzuwf Fri 07 Sep 16:12:10 BST 2018 59 296.65 XLON 18250XJzuwg Fri 07 Sep 16:12:06 BST 2018 1250 296.70 CHIX 18250XJzuw5 Fri 07 Sep 16:12:06 BST 2018 1500 296.70 CHIX 18250XJzuw6 Fri 07 Sep 16:11:48 BST 2018 835 296.65 CHIX 18250XJzut6 Fri 07 Sep 16:11:48 BST 2018 272 296.65 CHIX 18250XJzut9 Fri 07 Sep 16:11:48 BST 2018 2230 296.65 XLON 18250XJzut1 Fri 07 Sep 16:11:39 BST 2018 173 296.70 XLON 18250XJzurq Fri 07 Sep 16:11:39 BST 2018 48 296.70 XLON 18250XJzurr Fri 07 Sep 16:11:39 BST 2018 417 296.70 XLON 18250XJzurn Fri 07 Sep 16:11:27 BST 2018 553 296.60 XLON 18250XJzupt Fri 07 Sep 16:11:27 BST 2018 251 296.60 XLON 18250XJzupu Fri 07 Sep 16:11:27 BST 2018 69 296.60 XLON 18250XJzupq Fri 07 Sep 16:11:27 BST 2018 65 296.60 XLON 18250XJzupr Fri 07 Sep 16:11:27 BST 2018 347 296.60 XLON 18250XJzups Fri 07 Sep 16:11:27 BST 2018 565 296.60 CHIX 18250XJzupm Fri 07 Sep 16:11:27 BST 2018 528 296.60 CHIX 18250XJzupn Fri 07 Sep 16:11:27 BST 2018 642 296.60 CHIX 18250XJzupo Fri 07 Sep 16:11:27 BST 2018 590 296.60 CHIX 18250XJzupp Fri 07 Sep 16:11:13 BST 2018 247 296.65 BATE 18250XJzuou Fri 07 Sep 16:11:13 BST 2018 528 296.65 CHIX 18250XJzuos Fri 07 Sep 16:11:13 BST 2018 1094 296.65 CHIX 18250XJzuot Fri 07 Sep 16:11:13 BST 2018 2679 296.65 XLON 18250XJzuor Fri 07 Sep 16:11:13 BST 2018 79 296.65 XLON 18250XJzuon Fri 07 Sep 16:11:11 BST 2018 137 296.70 CHIX 18250XJzuoe Fri 07 Sep 16:11:11 BST 2018 528 296.70 CHIX 18250XJzuof Fri 07 Sep 16:11:11 BST 2018 585 296.70 CHIX 18250XJzuog Fri 07 Sep 16:11:11 BST 2018 391 296.70 CHIX 18250XJzuob Fri 07 Sep 16:11:11 BST 2018 532 296.65 XLON 18250XJzuoc Fri 07 Sep 16:11:11 BST 2018 56 296.65 XLON 18250XJzuod Fri 07 Sep 16:11:11 BST 2018 1026 296.70 XLON 18250XJzuo8 Fri 07 Sep 16:11:11 BST 2018 563 296.70 XLON 18250XJzuo9 Fri 07 Sep 16:11:11 BST 2018 1433 296.70 XLON 18250XJzuoa Fri 07 Sep 16:11:10 BST 2018 348 296.75 CHIX 18250XJzuny Fri 07 Sep 16:11:08 BST 2018 1250 296.75 CHIX 18250XJzun7 Fri 07 Sep 16:11:08 BST 2018 348 296.75 CHIX 18250XJzun6 Fri 07 Sep 16:11:01 BST 2018 322 296.75 XLON 18250XJzumz Fri 07 Sep 16:11:01 BST 2018 775 296.75 XLON 18250XJzumv Fri 07 Sep 16:10:46 BST 2018 528 296.65 CHIX 18250XJzukz Fri 07 Sep 16:10:46 BST 2018 767 296.65 CHIX 18250XJzuks Fri 07 Sep 16:10:46 BST 2018 417 296.65 XLON 18250XJzukd Fri 07 Sep 16:10:46 BST 2018 70 296.70 XLON 18250XJzujz Fri 07 Sep 16:10:46 BST 2018 339 296.70 CHIX 18250XJzujv Fri 07 Sep 16:10:46 BST 2018 1 296.70 XLON 18250XJzuju Fri 07 Sep 16:10:46 BST 2018 1 296.75 XLON 18250XJzujt Fri 07 Sep 16:10:46 BST 2018 538 296.75 CHIX 18250XJzujm Fri 07 Sep 16:10:14 BST 2018 119 296.65 CHIX 18250XJzufi Fri 07 Sep 16:10:14 BST 2018 590 296.70 CHIX 18250XJzufg Fri 07 Sep 16:10:14 BST 2018 1510 296.70 XLON 18250XJzufe Fri 07 Sep 16:10:14 BST 2018 780 296.75 CHIX 18250XJzufb Fri 07 Sep 16:10:14 BST 2018 527 296.75 CHIX 18250XJzufa Fri 07 Sep 16:10:14 BST 2018 591 296.75 CHIX 18250XJzuf9 Fri 07 Sep 16:10:14 BST 2018 443 296.75 XLON 18250XJzufd Fri 07 Sep 16:10:14 BST 2018 1581 296.80 XLON 18250XJzuf8 Fri 07 Sep 16:10:14 BST 2018 407 296.80 XLON 18250XJzuf7 Fri 07 Sep 16:10:14 BST 2018 372 296.80 XLON 18250XJzuf6 Fri 07 Sep 16:10:14 BST 2018 800 296.80 XLON 18250XJzuf4 Fri 07 Sep 16:10:14 BST 2018 321 296.80 CHIX 18250XJzues Fri 07 Sep 16:10:14 BST 2018 527 296.80 CHIX 18250XJzuef Fri 07 Sep 16:10:14 BST 2018 744 296.80 CHIX 18250XJzuel Fri 07 Sep 16:10:14 BST 2018 288 296.90 CHIX 18250XJzueb Fri 07 Sep 16:10:14 BST 2018 277 296.90 CHIX 18250XJzuec Fri 07 Sep 16:10:14 BST 2018 652 296.90 CHIX 18250XJzued Fri 07 Sep 16:10:14 BST 2018 527 296.90 CHIX 18250XJzue9 Fri 07 Sep 16:10:14 BST 2018 1742 296.90 XLON 18250XJzuea Fri 07 Sep 16:10:14 BST 2018 180 296.90 XLON 18250XJzue5 Fri 07 Sep 16:10:14 BST 2018 1068 296.90 XLON 18250XJzue1 Fri 07 Sep 16:10:08 BST 2018 1500 296.95 XLON 18250XJzudf Fri 07 Sep 16:09:51 BST 2018 833 296.75 CHIX 18250XJzuc5 Fri 07 Sep 16:09:51 BST 2018 71 296.75 XLON 18250XJzuc4 Fri 07 Sep 16:09:51 BST 2018 2226 296.75 XLON 18250XJzuc3 Fri 07 Sep 16:09:45 BST 2018 170 296.80 XLON 18250XJzuac Fri 07 Sep 16:09:45 BST 2018 579 296.80 CHIX 18250XJzuaa Fri 07 Sep 16:09:45 BST 2018 527 296.80 CHIX 18250XJzua4 Fri 07 Sep 16:09:45 BST 2018 590 296.80 CHIX 18250XJzua5 Fri 07 Sep 16:09:45 BST 2018 271 296.80 CHIX 18250XJzua8 Fri 07 Sep 16:09:45 BST 2018 225 296.80 CHIX 18250XJzua9 Fri 07 Sep 16:09:45 BST 2018 229 296.80 XLON 18250XJzua2 Fri 07 Sep 16:09:45 BST 2018 1461 296.80 XLON 18250XJzua3 Fri 07 Sep 16:09:45 BST 2018 1 296.80 XLON 18250XJzua6 Fri 07 Sep 16:09:45 BST 2018 13 296.80 XLON 18250XJzua7 Fri 07 Sep 16:09:45 BST 2018 579 296.80 XLON 18250XJzua1 Fri 07 Sep 16:09:42 BST 2018 1250 296.85 CHIX 18250XJzu9j Fri 07 Sep 16:09:42 BST 2018 125 296.85 XLON 18250XJzu9i Fri 07 Sep 16:09:38 BST 2018 609 296.85 BATE 18250XJzu93 Fri 07 Sep 16:09:38 BST 2018 766 296.85 CHIX 18250XJzu92 Fri 07 Sep 16:09:38 BST 2018 609 296.85 BATE 18250XJzu8y Fri 07 Sep 16:09:38 BST 2018 766 296.85 CHIX 18250XJzu8w Fri 07 Sep 16:09:12 BST 2018 202 296.80 BATE 18250XJzu3e Fri 07 Sep 16:09:12 BST 2018 893 296.80 CHIX 18250XJzu3d Fri 07 Sep 16:09:12 BST 2018 1420 296.80 XLON 18250XJzu35 Fri 07 Sep 16:09:12 BST 2018 51 296.80 XLON 18250XJzu38 Fri 07 Sep 16:09:12 BST 2018 764 296.80 XLON 18250XJzu34 Fri 07 Sep 16:09:11 BST 2018 709 296.85 CHIX 18250XJzu2x Fri 07 Sep 16:09:11 BST 2018 531 296.85 CHIX 18250XJzu2v Fri 07 Sep 16:09:11 BST 2018 766 296.85 CHIX 18250XJzu2w Fri 07 Sep 16:09:11 BST 2018 2048 296.85 XLON 18250XJzu2u Fri 07 Sep 16:09:05 BST 2018 353 296.90 CHIX 18250XJzu1b Fri 07 Sep 16:08:54 BST 2018 2338 296.80 CHIX 18250XJztzo Fri 07 Sep 16:08:54 BST 2018 1497 296.80 CHIX 18250XJztzq Fri 07 Sep 16:08:54 BST 2018 3660 296.80 XLON 18250XJztzn Fri 07 Sep 16:08:49 BST 2018 538 296.75 CHIX 18250XJztz8 Fri 07 Sep 16:08:43 BST 2018 1 296.65 CHIX 18250XJzty5 Fri 07 Sep 16:08:32 BST 2018 1168 296.65 CHIX 18250XJztwz Fri 07 Sep 16:08:32 BST 2018 1384 296.60 XLON 18250XJztwy Fri 07 Sep 16:08:31 BST 2018 342 296.70 CHIX 18250XJztvs Fri 07 Sep 16:08:31 BST 2018 45 296.70 CHIX 18250XJztvr Fri 07 Sep 16:08:30 BST 2018 730 296.70 XLON 18250XJztvi Fri 07 Sep 16:08:30 BST 2018 817 296.70 XLON 18250XJztvk Fri 07 Sep 16:08:30 BST 2018 71 296.70 XLON 18250XJztvl Fri 07 Sep 16:08:30 BST 2018 44 296.70 XLON 18250XJztvn Fri 07 Sep 16:08:30 BST 2018 528 296.70 CHIX 18250XJztvh Fri 07 Sep 16:08:30 BST 2018 299 296.70 CHIX 18250XJztvj Fri 07 Sep 16:08:30 BST 2018 528 296.70 CHIX 18250XJztvg Fri 07 Sep 16:08:30 BST 2018 748 296.70 CHIX 18250XJztvm Fri 07 Sep 16:08:11 BST 2018 527 296.80 CHIX 18250XJztts Fri 07 Sep 16:08:11 BST 2018 780 296.80 XLON 18250XJzttr Fri 07 Sep 16:08:08 BST 2018 522 296.80 CHIX 18250XJztt3 Fri 07 Sep 16:08:08 BST 2018 22 296.85 CHIX 18250XJztsy Fri 07 Sep 16:08:08 BST 2018 669 296.85 CHIX 18250XJztt0 Fri 07 Sep 16:08:08 BST 2018 357 296.85 XLON 18250XJztsw Fri 07 Sep 16:08:08 BST 2018 156 296.85 XLON 18250XJztst Fri 07 Sep 16:08:08 BST 2018 421 296.85 XLON 18250XJztsq Fri 07 Sep 16:08:08 BST 2018 411 296.85 XLON 18250XJztsr Fri 07 Sep 16:08:08 BST 2018 527 296.85 CHIX 18250XJztsu Fri 07 Sep 16:08:08 BST 2018 280 296.85 CHIX 18250XJztsv Fri 07 Sep 16:08:08 BST 2018 313 296.85 CHIX 18250XJztsx Fri 07 Sep 16:08:08 BST 2018 527 296.85 CHIX 18250XJztss Fri 07 Sep 16:08:08 BST 2018 527 296.85 CHIX 18250XJztsp Fri 07 Sep 16:08:00 BST 2018 707 296.90 CHIX 18250XJztrp Fri 07 Sep 16:08:00 BST 2018 313 296.90 CHIX 18250XJztrq Fri 07 Sep 16:08:00 BST 2018 1191 296.90 XLON 18250XJztrn Fri 07 Sep 16:08:00 BST 2018 29 296.90 XLON 18250XJztro Fri 07 Sep 16:08:00 BST 2018 700 296.90 XLON 18250XJztrl Fri 07 Sep 16:07:40 BST 2018 7824 296.90 XLON 18250XJztpa Fri 07 Sep 16:07:40 BST 2018 474 296.90 XLON 18250XJztp9 Fri 07 Sep 16:07:18 BST 2018 81 296.75 CHIX 18250XJztmg Fri 07 Sep 16:07:18 BST 2018 545 296.75 CHIX 18250XJztme Fri 07 Sep 16:07:18 BST 2018 1336 296.75 XLON 18250XJztmc Fri 07 Sep 16:06:38 BST 2018 420 296.90 CHIX 18250XJztd8 Fri 07 Sep 16:06:38 BST 2018 205 296.90 CHIX 18250XJztd5 Fri 07 Sep 16:06:38 BST 2018 169 296.90 XLON 18250XJztd2 Fri 07 Sep 16:06:38 BST 2018 1500 296.90 XLON 18250XJztd1 Fri 07 Sep 16:06:37 BST 2018 2119 296.85 XLON 18250XJztcu Fri 07 Sep 16:06:37 BST 2018 17 296.85 XLON 18250XJztcx Fri 07 Sep 16:06:37 BST 2018 793 296.85 CHIX 18250XJztct Fri 07 Sep 16:06:37 BST 2018 846 296.90 CHIX 18250XJztcs Fri 07 Sep 16:06:37 BST 2018 656 296.90 CHIX 18250XJztcc Fri 07 Sep 16:06:37 BST 2018 527 296.90 CHIX 18250XJztco Fri 07 Sep 16:06:37 BST 2018 527 296.90 CHIX 18250XJztc2 Fri 07 Sep 16:06:37 BST 2018 1059 296.90 XLON 18250XJztcf Fri 07 Sep 16:06:37 BST 2018 2258 296.90 XLON 18250XJztci Fri 07 Sep 16:06:37 BST 2018 713 296.90 XLON 18250XJztc6 Fri 07 Sep 16:06:37 BST 2018 1750 296.90 XLON 18250XJztc9 Fri 07 Sep 16:06:37 BST 2018 773 297.00 CHIX 18250XJztbo Fri 07 Sep 16:06:37 BST 2018 527 297.00 CHIX 18250XJztab Fri 07 Sep 16:06:37 BST 2018 527 297.00 CHIX 18250XJztb1 Fri 07 Sep 16:06:37 BST 2018 339 297.00 XLON 18250XJzt9j Fri 07 Sep 16:06:37 BST 2018 421 297.00 XLON 18250XJzt9r Fri 07 Sep 16:06:26 BST 2018 1603 296.95 XLON 18250XJzt87 Fri 07 Sep 16:06:18 BST 2018 2870 296.95 XLON 18250XJzt5j Fri 07 Sep 16:06:18 BST 2018 2798 296.95 XLON 18250XJzt5k Fri 07 Sep 16:06:18 BST 2018 91 296.95 XLON 18250XJzt5l Fri 07 Sep 16:06:18 BST 2018 697 296.95 CHIX 18250XJzt5i Fri 07 Sep 16:06:18 BST 2018 445 296.95 CHIX 18250XJzt5h Fri 07 Sep 16:06:18 BST 2018 1172 296.95 CHIX 18250XJzt5e Fri 07 Sep 16:06:18 BST 2018 258 296.95 BATE 18250XJzt59 Fri 07 Sep 16:06:15 BST 2018 160 297.00 CHIX 18250XJzt4s Fri 07 Sep 16:06:15 BST 2018 544 297.00 CHIX 18250XJzt4r Fri 07 Sep 16:06:15 BST 2018 544 297.00 CHIX 18250XJzt4q Fri 07 Sep 16:06:15 BST 2018 1332 297.00 XLON 18250XJzt4p Fri 07 Sep 16:06:06 BST 2018 361 297.00 CHIX 18250XJzt3y Fri 07 Sep 16:06:03 BST 2018 408 297.00 CHIX 18250XJzt3i Fri 07 Sep 16:06:03 BST 2018 489 297.00 CHIX 18250XJzt3j Fri 07 Sep 16:05:57 BST 2018 451 297.00 CHIX 18250XJzt08 Fri 07 Sep 16:05:55 BST 2018 265 296.95 BATE 18250XJzt00 Fri 07 Sep 16:05:44 BST 2018 1375 296.95 XLON 18250XJzsyp Fri 07 Sep 16:05:44 BST 2018 1 296.95 BATE 18250XJzsyo Fri 07 Sep 16:05:44 BST 2018 527 296.95 CHIX 18250XJzsym Fri 07 Sep 16:05:44 BST 2018 1306 296.95 CHIX 18250XJzsyn Fri 07 Sep 16:05:44 BST 2018 294 296.95 BATE 18250XJzsyl Fri 07 Sep 16:05:44 BST 2018 1276 296.95 XLON 18250XJzsyj Fri 07 Sep 16:05:44 BST 2018 3199 296.95 XLON 18250XJzsyk Fri 07 Sep 16:05:44 BST 2018 228 297.00 CHIX 18250XJzsyg Fri 07 Sep 16:05:36 BST 2018 670 296.95 CHIX 18250XJzsw4 Fri 07 Sep 16:05:27 BST 2018 40 296.90 CHIX 18250XJzsuw Fri 07 Sep 16:05:27 BST 2018 322 296.90 CHIX 18250XJzsut Fri 07 Sep 16:05:27 BST 2018 527 296.90 CHIX 18250XJzsuu Fri 07 Sep 16:05:27 BST 2018 821 296.90 CHIX 18250XJzsuv Fri 07 Sep 16:05:27 BST 2018 682 296.90 XLON 18250XJzsun Fri 07 Sep 16:05:27 BST 2018 2192 296.90 XLON 18250XJzsuo Fri 07 Sep 16:05:27 BST 2018 73 296.90 CHIX 18250XJzsup Fri 07 Sep 16:05:07 BST 2018 116 296.95 XLON 18250XJzsqq Fri 07 Sep 16:04:54 BST 2018 289 297.05 BATE 18250XJzsp5 Fri 07 Sep 16:04:54 BST 2018 1163 297.00 CHIX 18250XJzsp4 Fri 07 Sep 16:04:54 BST 2018 1688 296.95 CHIX 18250XJzsp3 Fri 07 Sep 16:04:54 BST 2018 527 296.95 CHIX 18250XJzsp2 Fri 07 Sep 16:04:54 BST 2018 498 297.00 CHIX 18250XJzsp1 Fri 07 Sep 16:04:54 BST 2018 314 297.00 CHIX 18250XJzsov Fri 07 Sep 16:04:54 BST 2018 434 297.00 CHIX 18250XJzsow Fri 07 Sep 16:04:54 BST 2018 357 297.00 CHIX 18250XJzsox Fri 07 Sep 16:04:54 BST 2018 70 297.00 CHIX 18250XJzsoy Fri 07 Sep 16:04:54 BST 2018 527 297.00 CHIX 18250XJzsos Fri 07 Sep 16:04:54 BST 2018 527 297.00 CHIX 18250XJzsot Fri 07 Sep 16:04:54 BST 2018 213 297.00 CHIX 18250XJzsou Fri 07 Sep 16:04:54 BST 2018 24 297.00 XLON 18250XJzsoz Fri 07 Sep 16:04:54 BST 2018 527 297.05 CHIX 18250XJzsor Fri 07 Sep 16:04:54 BST 2018 452 297.05 CHIX 18250XJzson Fri 07 Sep 16:04:54 BST 2018 970 297.05 CHIX 18250XJzsop Fri 07 Sep 16:04:54 BST 2018 544 297.05 CHIX 18250XJzsoq Fri 07 Sep 16:04:54 BST 2018 219 297.05 BATE 18250XJzsog Fri 07 Sep 16:04:54 BST 2018 576 297.05 XLON 18250XJzsoo Fri 07 Sep 16:04:54 BST 2018 2373 297.05 XLON 18250XJzsom Fri 07 Sep 16:04:49 BST 2018 990 297.15 CHIX 18250XJzsny Fri 07 Sep 16:04:49 BST 2018 523 297.15 CHIX 18250XJzsnr Fri 07 Sep 16:04:49 BST 2018 1324 297.15 CHIX 18250XJzsnw Fri 07 Sep 16:04:49 BST 2018 212 297.15 CHIX 18250XJzsnx Fri 07 Sep 16:04:19 BST 2018 449 297.00 XLON 18250XJzsk0 Fri 07 Sep 16:04:19 BST 2018 519 297.00 XLON 18250XJzsjy Fri 07 Sep 16:04:19 BST 2018 1029 297.00 XLON 18250XJzsjz Fri 07 Sep 16:04:17 BST 2018 735 297.05 XLON 18250XJzsju Fri 07 Sep 16:04:17 BST 2018 201 297.05 XLON 18250XJzsjt Fri 07 Sep 16:04:17 BST 2018 1239 297.05 XLON 18250XJzsjr Fri 07 Sep 16:04:17 BST 2018 814 297.05 CHIX 18250XJzsjq Fri 07 Sep 16:04:17 BST 2018 296 297.05 CHIX 18250XJzsjs Fri 07 Sep 16:04:17 BST 2018 15 297.05 XLON 18250XJzsjf Fri 07 Sep 16:04:13 BST 2018 284 297.10 CHIX 18250XJzsit Fri 07 Sep 16:04:13 BST 2018 285 297.10 CHIX 18250XJzsiu Fri 07 Sep 16:04:13 BST 2018 338 297.10 CHIX 18250XJzsis Fri 07 Sep 16:04:13 BST 2018 400 297.10 CHIX 18250XJzsir Fri 07 Sep 16:03:43 BST 2018 774 297.15 CHIX 18250XJzsfk Fri 07 Sep 16:02:40 BST 2018 291 297.30 BATE 18250XJzs74 Fri 07 Sep 16:02:40 BST 2018 3156 297.30 XLON 18250XJzs6y Fri 07 Sep 16:02:40 BST 2018 1289 297.30 CHIX 18250XJzs6p Fri 07 Sep 16:02:30 BST 2018 3245 297.40 XLON 18250XJzs5j Fri 07 Sep 16:02:30 BST 2018 6120 297.40 CHIX 18250XJzs5i Fri 07 Sep 16:02:30 BST 2018 1381 297.40 BATE 18250XJzs5h Fri 07 Sep 16:02:30 BST 2018 11754 297.40 XLON 18250XJzs5f Fri 07 Sep 16:02:29 BST 2018 382 297.55 XLON 18250XJzs5e Fri 07 Sep 16:02:29 BST 2018 365 297.55 BATE 18250XJzs5c Fri 07 Sep 16:02:29 BST 2018 526 297.55 CHIX 18250XJzs5d Fri 07 Sep 16:02:29 BST 2018 1615 297.55 CHIX 18250XJzs5a Fri 07 Sep 16:02:29 BST 2018 817 297.55 CHIX 18250XJzs5b Fri 07 Sep 16:02:29 BST 2018 3956 297.55 XLON 18250XJzs59 Fri 07 Sep 16:02:29 BST 2018 1710 297.60 CHIX 18250XJzs57 Fri 07 Sep 16:02:29 BST 2018 386 297.60 BATE 18250XJzs58 Fri 07 Sep 16:02:29 BST 2018 178 297.60 XLON 18250XJzs56 Fri 07 Sep 16:02:27 BST 2018 4010 297.60 XLON 18250XJzs54 Fri 07 Sep 16:02:27 BST 2018 269 297.65 BATE 18250XJzs52 Fri 07 Sep 16:02:27 BST 2018 1190 297.65 CHIX 18250XJzs51 Fri 07 Sep 16:02:27 BST 2018 526 297.65 CHIX 18250XJzs53 Fri 07 Sep 16:02:27 BST 2018 2914 297.65 XLON 18250XJzs4z Fri 07 Sep 16:02:27 BST 2018 582 297.65 XLON 18250XJzs50 Fri 07 Sep 16:01:59 BST 2018 4266 297.65 XLON 18250XJzs24 Fri 07 Sep 16:01:59 BST 2018 17 297.65 CHIX 18250XJzs27 Fri 07 Sep 16:01:59 BST 2018 405 297.65 CHIX 18250XJzs25 Fri 07 Sep 16:01:59 BST 2018 1725 297.65 CHIX 18250XJzs26 Fri 07 Sep 16:01:59 BST 2018 393 297.65 BATE 18250XJzs23 Fri 07 Sep 16:01:56 BST 2018 519 297.70 BATE 18250XJzs0s Fri 07 Sep 16:01:56 BST 2018 519 297.70 CHIX 18250XJzs0r Fri 07 Sep 16:01:37 BST 2018 1 297.60 CHIX 18250XJzryj Fri 07 Sep 16:01:37 BST 2018 570 297.60 CHIX 18250XJzryf Fri 07 Sep 16:01:34 BST 2018 208 297.65 CHIX 18250XJzryb Fri 07 Sep 16:01:15 BST 2018 683 297.65 CHIX 18250XJzrw7 Fri 07 Sep 16:01:15 BST 2018 629 297.65 CHIX 18250XJzrw8 Fri 07 Sep 16:01:15 BST 2018 1788 297.65 CHIX 18250XJzrw4 Fri 07 Sep 16:01:15 BST 2018 526 297.65 CHIX 18250XJzrw6 Fri 07 Sep 16:01:15 BST 2018 526 297.65 CHIX 18250XJzrw0 Fri 07 Sep 16:01:15 BST 2018 404 297.65 BATE 18250XJzrvz Fri 07 Sep 16:01:15 BST 2018 2442 297.65 XLON 18250XJzrvx Fri 07 Sep 16:01:15 BST 2018 88 297.65 XLON 18250XJzrw3 Fri 07 Sep 16:01:15 BST 2018 16 297.65 XLON 18250XJzrw5 Fri 07 Sep 16:01:15 BST 2018 562 297.65 XLON 18250XJzrw1 Fri 07 Sep 16:01:15 BST 2018 64 297.65 XLON 18250XJzrvv Fri 07 Sep 16:01:15 BST 2018 1936 297.65 XLON 18250XJzrvw Fri 07 Sep 16:01:15 BST 2018 1205 297.65 XLON 18250XJzrvu Fri 07 Sep 16:01:09 BST 2018 443 297.70 CHIX 18250XJzrve Fri 07 Sep 16:00:42 BST 2018 1702 297.70 XLON 18250XJzrt0 Fri 07 Sep 16:00:41 BST 2018 638 297.70 CHIX 18250XJzrsu Fri 07 Sep 16:00:40 BST 2018 277 297.75 CHIX 18250XJzrst Fri 07 Sep 16:00:40 BST 2018 349 297.75 CHIX 18250XJzrss Fri 07 Sep 16:00:40 BST 2018 705 297.75 CHIX 18250XJzrsq Fri 07 Sep 16:00:40 BST 2018 686 297.75 CHIX 18250XJzrsr Fri 07 Sep 16:00:40 BST 2018 54 297.75 XLON 18250XJzrso Fri 07 Sep 16:00:40 BST 2018 68 297.75 XLON 18250XJzrsn Fri 07 Sep 16:00:40 BST 2018 1813 297.75 XLON 18250XJzrsm Fri 07 Sep 16:00:30 BST 2018 613 297.80 XLON 18250XJzrrb Fri 07 Sep 16:00:30 BST 2018 38 297.80 XLON 18250XJzrre Fri 07 Sep 16:00:30 BST 2018 47 297.80 XLON 18250XJzrra Fri 07 Sep 16:00:30 BST 2018 326 297.80 CHIX 18250XJzrrf Fri 07 Sep 16:00:30 BST 2018 576 297.80 CHIX 18250XJzrrg Fri 07 Sep 16:00:30 BST 2018 526 297.80 CHIX 18250XJzrrh Fri 07 Sep 16:00:30 BST 2018 526 297.80 CHIX 18250XJzrrc Fri 07 Sep 16:00:30 BST 2018 526 297.80 CHIX 18250XJzrrd Fri 07 Sep 16:00:29 BST 2018 1250 297.85 CHIX 18250XJzrr8 Fri 07 Sep 16:00:29 BST 2018 1655 297.85 XLON 18250XJzrr7 Fri 07 Sep 16:00:20 BST 2018 298 297.85 CHIX 18250XJzrpr Fri 07 Sep 16:00:20 BST 2018 432 297.85 CHIX 18250XJzrpq Fri 07 Sep 16:00:20 BST 2018 13 297.85 XLON 18250XJzrpm Fri 07 Sep 16:00:20 BST 2018 1301 297.85 XLON 18250XJzrph Fri 07 Sep 16:00:20 BST 2018 4 297.85 XLON 18250XJzrpj Fri 07 Sep 16:00:20 BST 2018 1330 297.85 XLON 18250XJzrpb Fri 07 Sep 16:00:20 BST 2018 216 297.85 CHIX 18250XJzrpp Fri 07 Sep 16:00:20 BST 2018 349 297.85 CHIX 18250XJzrpn Fri 07 Sep 16:00:20 BST 2018 95 297.85 CHIX 18250XJzrpi Fri 07 Sep 16:00:20 BST 2018 607 297.85 CHIX 18250XJzrpk Fri 07 Sep 16:00:20 BST 2018 399 297.85 XLON 18250XJzrp6 Fri 07 Sep 16:00:20 BST 2018 629 297.85 XLON 18250XJzrp8 Fri 07 Sep 16:00:20 BST 2018 1237 297.85 CHIX 18250XJzrpf Fri 07 Sep 16:00:20 BST 2018 525 297.85 CHIX 18250XJzrp9 Fri 07 Sep 16:00:20 BST 2018 301 297.85 BATE 18250XJzrp7 Fri 07 Sep 16:00:00 BST 2018 2304 297.90 XLON 18250XJzrls Fri 07 Sep 16:00:00 BST 2018 941 297.90 CHIX 18250XJzrlu Fri 07 Sep 16:00:00 BST 2018 213 297.90 BATE 18250XJzrlt Fri 07 Sep 15:59:54 BST 2018 206 297.95 CHIX 18250XJzrky Fri 07 Sep 15:59:54 BST 2018 1052 297.95 XLON 18250XJzrkw Fri 07 Sep 15:59:54 BST 2018 319 297.95 CHIX 18250XJzrkx Fri 07 Sep 15:59:53 BST 2018 668 298.00 CHIX 18250XJzrku Fri 07 Sep 15:59:53 BST 2018 525 298.00 CHIX 18250XJzrkv Fri 07 Sep 15:59:53 BST 2018 1787 298.00 XLON 18250XJzrks Fri 07 Sep 15:59:53 BST 2018 338 298.00 XLON 18250XJzrkt Fri 07 Sep 15:59:46 BST 2018 641 298.00 XLON 18250XJzrjs Fri 07 Sep 15:59:46 BST 2018 2924 298.00 BATE 18250XJzrjp Fri 07 Sep 15:59:46 BST 2018 777 298.00 BATE 18250XJzrjm Fri 07 Sep 15:59:46 BST 2018 2800 298.00 BATE 18250XJzrja Fri 07 Sep 15:59:46 BST 2018 750 298.00 BATE 18250XJzrji Fri 07 Sep 15:59:46 BST 2018 1906 298.00 BATE 18250XJzrje Fri 07 Sep 15:59:46 BST 2018 430 298.00 CHIX 18250XJzrj2 Fri 07 Sep 15:59:46 BST 2018 1250 298.00 CHIX 18250XJzrit Fri 07 Sep 15:59:46 BST 2018 1500 297.95 XLON 18250XJzrio Fri 07 Sep 15:59:46 BST 2018 408 297.95 XLON 18250XJzrii Fri 07 Sep 15:59:46 BST 2018 123 297.95 XLON 18250XJzri9 Fri 07 Sep 15:59:46 BST 2018 525 297.95 CHIX 18250XJzrhz Fri 07 Sep 15:59:08 BST 2018 751 297.80 XLON 18250XJzrf4 Fri 07 Sep 15:59:08 BST 2018 1085 297.80 XLON 18250XJzrf8 Fri 07 Sep 15:59:00 BST 2018 14 297.80 XLON 18250XJzrdw Fri 07 Sep 15:59:00 BST 2018 526 297.80 CHIX 18250XJzrdv Fri 07 Sep 15:59:00 BST 2018 732 297.80 XLON 18250XJzrdu Fri 07 Sep 15:58:36 BST 2018 679 297.75 CHIX 18250XJzraw Fri 07 Sep 15:58:36 BST 2018 1812 297.75 XLON 18250XJzras Fri 07 Sep 15:58:32 BST 2018 345 297.75 CHIX 18250XJzra2 Fri 07 Sep 15:58:28 BST 2018 541 297.75 CHIX 18250XJzr9p Fri 07 Sep 15:57:58 BST 2018 3781 297.50 XLON 18250XJzr5s Fri 07 Sep 15:57:58 BST 2018 866 297.50 CHIX 18250XJzr5q Fri 07 Sep 15:57:58 BST 2018 223 297.50 CHIX 18250XJzr5r Fri 07 Sep 15:57:58 BST 2018 349 297.50 BATE 18250XJzr5n Fri 07 Sep 15:57:58 BST 2018 678 297.50 CHIX 18250XJzr5p Fri 07 Sep 15:57:26 BST 2018 2867 297.40 XLON 18250XJzr1h Fri 07 Sep 15:57:07 BST 2018 1735 297.35 XLON 18250XJzqzz Fri 07 Sep 15:57:07 BST 2018 520 297.35 XLON 18250XJzqzr Fri 07 Sep 15:57:07 BST 2018 921 297.35 CHIX 18250XJzqzt Fri 07 Sep 15:57:07 BST 2018 126 297.35 BATE 18250XJzqzq Fri 07 Sep 15:57:07 BST 2018 240 297.35 CHIX 18250XJzqzp Fri 07 Sep 15:57:07 BST 2018 82 297.35 BATE 18250XJzqzo Fri 07 Sep 15:56:21 BST 2018 588 297.40 CHIX 18250XJzqv4 Fri 07 Sep 15:55:58 BST 2018 209 297.35 CHIX 18250XJzqst Fri 07 Sep 15:55:58 BST 2018 1734 297.35 XLON 18250XJzqss Fri 07 Sep 15:55:58 BST 2018 737 297.35 CHIX 18250XJzqsq Fri 07 Sep 15:55:58 BST 2018 531 297.35 CHIX 18250XJzqsr Fri 07 Sep 15:55:58 BST 2018 1971 297.35 XLON 18250XJzqsp Fri 07 Sep 15:55:52 BST 2018 382 297.40 CHIX 18250XJzqs8 Fri 07 Sep 15:55:52 BST 2018 660 297.40 CHIX 18250XJzqs9 Fri 07 Sep 15:55:52 BST 2018 711 297.40 CHIX 18250XJzqs7 Fri 07 Sep 15:55:52 BST 2018 1900 297.40 XLON 18250XJzqs6 Fri 07 Sep 15:55:32 BST 2018 25 297.30 CHIX 18250XJzqqy Fri 07 Sep 15:55:32 BST 2018 188 297.30 CHIX 18250XJzqqw Fri 07 Sep 15:55:32 BST 2018 338 297.30 CHIX 18250XJzqqv Fri 07 Sep 15:55:32 BST 2018 327 297.30 XLON 18250XJzqqu Fri 07 Sep 15:55:32 BST 2018 590 297.30 XLON 18250XJzqqt Fri 07 Sep 15:54:38 BST 2018 527 297.25 CHIX 18250XJzqhm Fri 07 Sep 15:54:38 BST 2018 527 297.25 CHIX 18250XJzqhn Fri 07 Sep 15:54:38 BST 2018 527 297.25 CHIX 18250XJzqho Fri 07 Sep 15:54:38 BST 2018 527 297.25 CHIX 18250XJzqhi Fri 07 Sep 15:54:38 BST 2018 577 297.25 CHIX 18250XJzqhk Fri 07 Sep 15:54:38 BST 2018 374 297.25 XLON 18250XJzqhj Fri 07 Sep 15:54:38 BST 2018 339 297.25 XLON 18250XJzqhe Fri 07 Sep 15:54:38 BST 2018 604 297.25 XLON 18250XJzqhf Fri 07 Sep 15:54:38 BST 2018 3 297.25 XLON 18250XJzqhg Fri 07 Sep 15:54:38 BST 2018 88 297.25 XLON 18250XJzqhh Fri 07 Sep 15:54:38 BST 2018 747 297.25 XLON 18250XJzqhc Fri 07 Sep 15:54:38 BST 2018 1415 297.25 XLON 18250XJzqhd Fri 07 Sep 15:54:32 BST 2018 1166 297.35 CHIX 18250XJzqgc Fri 07 Sep 15:54:32 BST 2018 558 297.35 XLON 18250XJzqg8 Fri 07 Sep 15:54:32 BST 2018 526 297.35 CHIX 18250XJzqg9 Fri 07 Sep 15:54:32 BST 2018 349 297.35 CHIX 18250XJzqga Fri 07 Sep 15:54:32 BST 2018 526 297.35 CHIX 18250XJzqgb Fri 07 Sep 15:54:32 BST 2018 463 297.35 XLON 18250XJzqg7 Fri 07 Sep 15:54:32 BST 2018 795 297.35 XLON 18250XJzqg6 Fri 07 Sep 15:54:18 BST 2018 734 297.35 CHIX 18250XJzqcn Fri 07 Sep 15:54:18 BST 2018 1960 297.35 XLON 18250XJzqcm Fri 07 Sep 15:53:02 BST 2018 94 297.35 BATE 18250XJzq5c Fri 07 Sep 15:53:02 BST 2018 4737 297.35 CHIX 18250XJzq5b Fri 07 Sep 15:53:02 BST 2018 2985 297.35 XLON 18250XJzq58 Fri 07 Sep 15:52:59 BST 2018 975 297.35 BATE 18250XJzq4o Fri 07 Sep 15:52:58 BST 2018 8622 297.35 XLON 18250XJzq4k Fri 07 Sep 15:52:01 BST 2018 909 297.30 BATE 18250XJzpya Fri 07 Sep 15:52:01 BST 2018 315 297.30 BATE 18250XJzpyc Fri 07 Sep 15:52:01 BST 2018 54 297.30 BATE 18250XJzpy8 Fri 07 Sep 15:52:01 BST 2018 182 297.30 CHIX 18250XJzpyb Fri 07 Sep 15:52:01 BST 2018 32 297.30 CHIX 18250XJzpy7 Fri 07 Sep 15:52:01 BST 2018 1147 297.30 CHIX 18250XJzpy9 Fri 07 Sep 15:52:01 BST 2018 1433 297.25 CHIX 18250XJzpy4 Fri 07 Sep 15:52:01 BST 2018 589 297.25 CHIX 18250XJzpy5 Fri 07 Sep 15:52:01 BST 2018 527 297.25 CHIX 18250XJzpy6 Fri 07 Sep 15:52:01 BST 2018 324 297.25 BATE 18250XJzpy0 Fri 07 Sep 15:52:01 BST 2018 238 297.30 CHIX 18250XJzpy3 Fri 07 Sep 15:52:01 BST 2018 3508 297.25 XLON 18250XJzpxz Fri 07 Sep 15:52:01 BST 2018 1460 297.25 XLON 18250XJzpy1 Fri 07 Sep 15:52:01 BST 2018 991 297.25 XLON 18250XJzpy2 Fri 07 Sep 15:51:53 BST 2018 494 297.30 CHIX 18250XJzpwb Fri 07 Sep 15:51:53 BST 2018 1427 297.35 CHIX 18250XJzpw9 Fri 07 Sep 15:51:53 BST 2018 322 297.35 BATE 18250XJzpwa Fri 07 Sep 15:51:53 BST 2018 3496 297.35 XLON 18250XJzpw8 Fri 07 Sep 15:50:44 BST 2018 1250 297.15 CHIX 18250XJzplv Fri 07 Sep 15:50:44 BST 2018 1792 297.20 CHIX 18250XJzplw Fri 07 Sep 15:50:44 BST 2018 323 297.20 XLON 18250XJzplu Fri 07 Sep 15:50:44 BST 2018 1021 297.20 XLON 18250XJzplt Fri 07 Sep 15:50:44 BST 2018 527 297.20 CHIX 18250XJzplf Fri 07 Sep 15:50:16 BST 2018 3521 297.30 XLON 18250XJzpj8 Fri 07 Sep 15:50:16 BST 2018 325 297.30 BATE 18250XJzpj7 Fri 07 Sep 15:50:16 BST 2018 1437 297.30 CHIX 18250XJzpj6 Fri 07 Sep 15:49:53 BST 2018 1154 297.30 XLON 18250XJzpgc Fri 07 Sep 15:49:53 BST 2018 36 297.30 XLON 18250XJzpgd Fri 07 Sep 15:49:53 BST 2018 120 297.30 XLON 18250XJzpg7 Fri 07 Sep 15:49:53 BST 2018 653 297.30 CHIX 18250XJzpga Fri 07 Sep 15:49:53 BST 2018 748 297.30 CHIX 18250XJzpg8 Fri 07 Sep 15:49:53 BST 2018 725 297.30 XLON 18250XJzpg6 Fri 07 Sep 15:49:52 BST 2018 234 297.35 BATE 18250XJzpg0 Fri 07 Sep 15:49:52 BST 2018 1037 297.35 CHIX 18250XJzpfz Fri 07 Sep 15:49:52 BST 2018 526 297.35 CHIX 18250XJzpg1 Fri 07 Sep 15:49:52 BST 2018 1221 297.35 XLON 18250XJzpfy Fri 07 Sep 15:49:52 BST 2018 2540 297.35 XLON 18250XJzpfv Fri 07 Sep 15:49:36 BST 2018 526 297.35 CHIX 18250XJzpe4 Fri 07 Sep 15:49:36 BST 2018 991 297.35 XLON 18250XJzpdw Fri 07 Sep 15:49:10 BST 2018 598 297.20 CHIX 18250XJzpad Fri 07 Sep 15:49:10 BST 2018 1600 297.20 XLON 18250XJzpac Fri 07 Sep 15:48:00 BST 2018 589 297.05 CHIX 18250XJzp1s Fri 07 Sep 15:48:00 BST 2018 1465 297.05 XLON 18250XJzp1n Fri 07 Sep 15:47:49 BST 2018 335 297.25 CHIX 18250XJzoza Fri 07 Sep 15:47:48 BST 2018 2051 297.30 CHIX 18250XJzoyw Fri 07 Sep 15:47:48 BST 2018 335 297.35 CHIX 18250XJzoyv Fri 07 Sep 15:47:48 BST 2018 463 297.30 BATE 18250XJzoys Fri 07 Sep 15:47:48 BST 2018 5024 297.30 XLON 18250XJzoyr Fri 07 Sep 15:46:54 BST 2018 1015 297.60 XLON 18250XJzoq5 Fri 07 Sep 15:46:54 BST 2018 849 297.60 BATE 18250XJzoq3 Fri 07 Sep 15:46:54 BST 2018 3762 297.60 CHIX 18250XJzoq1 Fri 07 Sep 15:46:54 BST 2018 100 297.60 XLON 18250XJzoq4 Fri 07 Sep 15:46:54 BST 2018 1999 297.60 XLON 18250XJzoq0 Fri 07 Sep 15:46:54 BST 2018 6105 297.60 XLON 18250XJzopz Fri 07 Sep 15:46:54 BST 2018 6615 297.65 XLON 18250XJzopw Fri 07 Sep 15:46:54 BST 2018 2699 297.65 CHIX 18250XJzopx Fri 07 Sep 15:46:54 BST 2018 609 297.65 BATE 18250XJzopy Fri 07 Sep 15:46:31 BST 2018 1439 297.55 CHIX 18250XJzom8 Fri 07 Sep 15:46:31 BST 2018 325 297.55 BATE 18250XJzom9 Fri 07 Sep 15:46:31 BST 2018 3523 297.55 XLON 18250XJzom7 Fri 07 Sep 15:45:52 BST 2018 505 297.50 BATE 18250XJzogd Fri 07 Sep 15:45:52 BST 2018 2237 297.50 CHIX 18250XJzoge Fri 07 Sep 15:45:52 BST 2018 4509 297.50 XLON 18250XJzogc Fri 07 Sep 15:45:52 BST 2018 972 297.50 XLON 18250XJzogb Fri 07 Sep 15:45:43 BST 2018 74 297.60 XLON 18250XJzofx Fri 07 Sep 15:43:34 BST 2018 526 297.75 CHIX 18250XJzo1s Fri 07 Sep 15:43:34 BST 2018 1131 297.75 XLON 18250XJzo1r Fri 07 Sep 15:43:34 BST 2018 3547 297.80 CHIX 18250XJzo1q Fri 07 Sep 15:43:34 BST 2018 801 297.80 BATE 18250XJzo1p Fri 07 Sep 15:43:34 BST 2018 8691 297.80 XLON 18250XJzo1o Fri 07 Sep 15:43:00 BST 2018 651 297.90 BATE 18250XJznx9 Fri 07 Sep 15:43:00 BST 2018 6463 297.90 XLON 18250XJznx7 Fri 07 Sep 15:43:00 BST 2018 2883 297.90 CHIX 18250XJznx8 Fri 07 Sep 15:43:00 BST 2018 600 297.90 XLON 18250XJznx6 Fri 07 Sep 15:43:00 BST 2018 2287 297.95 XLON 18250XJznx4 Fri 07 Sep 15:43:00 BST 2018 935 297.95 CHIX 18250XJznx5 Fri 07 Sep 15:43:00 BST 2018 211 297.95 BATE 18250XJznx3 Fri 07 Sep 15:43:00 BST 2018 1250 298.05 CHIX 18250XJznx0 Fri 07 Sep 15:43:00 BST 2018 405 298.05 XLON 18250XJznwz Fri 07 Sep 15:42:59 BST 2018 1325 298.15 CHIX 18250XJznws Fri 07 Sep 15:42:59 BST 2018 299 298.15 BATE 18250XJznwq Fri 07 Sep 15:42:59 BST 2018 3244 298.15 XLON 18250XJznww Fri 07 Sep 15:42:17 BST 2018 647 298.00 CHIX 18250XJzns0 Fri 07 Sep 15:42:17 BST 2018 647 298.00 CHIX 18250XJzns2 Fri 07 Sep 15:42:17 BST 2018 525 298.00 CHIX 18250XJznrz Fri 07 Sep 15:42:17 BST 2018 1432 297.95 XLON 18250XJznrw Fri 07 Sep 15:42:17 BST 2018 525 297.95 XLON 18250XJznrt Fri 07 Sep 15:42:17 BST 2018 525 297.95 CHIX 18250XJznrx Fri 07 Sep 15:42:17 BST 2018 584 297.95 CHIX 18250XJznry Fri 07 Sep 15:42:17 BST 2018 2129 298.00 XLON 18250XJznrp Fri 07 Sep 15:42:17 BST 2018 562 298.00 CHIX 18250XJznr5 Fri 07 Sep 15:42:17 BST 2018 525 298.00 CHIX 18250XJznqz Fri 07 Sep 15:42:17 BST 2018 796 298.00 CHIX 18250XJznrd Fri 07 Sep 15:42:17 BST 2018 525 298.00 CHIX 18250XJznqq Fri 07 Sep 15:42:17 BST 2018 711 298.00 CHIX 18250XJznqs Fri 07 Sep 15:42:17 BST 2018 525 298.00 CHIX 18250XJznqn Fri 07 Sep 15:42:17 BST 2018 376 298.00 CHIX 18250XJznqp Fri 07 Sep 15:42:17 BST 2018 446 298.00 XLON 18250XJznrl Fri 07 Sep 15:42:17 BST 2018 732 298.00 XLON 18250XJznrh Fri 07 Sep 15:42:17 BST 2018 1112 298.00 XLON 18250XJznqi Fri 07 Sep 15:42:10 BST 2018 1047 298.05 XLON 18250XJznpw Fri 07 Sep 15:42:10 BST 2018 616 298.05 XLON 18250XJznps Fri 07 Sep 15:42:10 BST 2018 2400 298.05 XLON 18250XJznpr Fri 07 Sep 15:42:10 BST 2018 278 298.05 BATE 18250XJznpu Fri 07 Sep 15:42:10 BST 2018 525 298.05 CHIX 18250XJznpx Fri 07 Sep 15:42:10 BST 2018 1232 298.05 CHIX 18250XJznpt Fri 07 Sep 15:41:05 BST 2018 757 298.05 CHIX 18250XJznhr Fri 07 Sep 15:41:05 BST 2018 525 298.05 CHIX 18250XJznhs Fri 07 Sep 15:41:05 BST 2018 2022 298.05 XLON 18250XJznhp Fri 07 Sep 15:41:05 BST 2018 776 298.05 XLON 18250XJznhq Fri 07 Sep 15:40:57 BST 2018 345 297.95 CHIX 18250XJznh8 Fri 07 Sep 15:40:57 BST 2018 947 297.95 CHIX 18250XJznh7 Fri 07 Sep 15:40:57 BST 2018 214 297.95 BATE 18250XJznh6 Fri 07 Sep 15:40:57 BST 2018 2318 297.95 XLON 18250XJznh2 Fri 07 Sep 15:40:57 BST 2018 131 297.95 XLON 18250XJznh3 Fri 07 Sep 15:40:57 BST 2018 6 297.95 XLON 18250XJznh4 Fri 07 Sep 15:40:57 BST 2018 91 297.95 XLON 18250XJznh5 Fri 07 Sep 15:40:18 BST 2018 2365 298.10 XLON 18250XJznda Fri 07 Sep 15:40:18 BST 2018 442 298.10 XLON 18250XJznd9 Fri 07 Sep 15:40:18 BST 2018 1147 298.10 CHIX 18250XJznde Fri 07 Sep 15:40:18 BST 2018 259 298.10 BATE 18250XJznd7 Fri 07 Sep 15:39:27 BST 2018 1631 298.00 XLON 18250XJzn6q Fri 07 Sep 15:39:27 BST 2018 1947 298.00 XLON 18250XJzn6o Fri 07 Sep 15:39:27 BST 2018 348 298.00 XLON 18250XJzn6m Fri 07 Sep 15:39:27 BST 2018 362 298.00 BATE 18250XJzn6p Fri 07 Sep 15:39:27 BST 2018 1603 298.00 CHIX 18250XJzn6n Fri 07 Sep 15:39:24 BST 2018 854 298.05 XLON 18250XJzn6b Fri 07 Sep 15:39:24 BST 2018 2761 298.05 XLON 18250XJzn6e Fri 07 Sep 15:39:24 BST 2018 255 298.05 BATE 18250XJzn6c Fri 07 Sep 15:39:24 BST 2018 1128 298.05 CHIX 18250XJzn6f Fri 07 Sep 15:39:24 BST 2018 525 298.05 CHIX 18250XJzn6d Fri 07 Sep 15:39:10 BST 2018 283 298.10 CHIX 18250XJzn42 Fri 07 Sep 15:39:10 BST 2018 207 298.05 BATE 18250XJzn3z Fri 07 Sep 15:39:10 BST 2018 2239 298.05 XLON 18250XJzn41 Fri 07 Sep 15:39:10 BST 2018 197 298.10 BATE 18250XJzn3p Fri 07 Sep 15:39:10 BST 2018 915 298.05 CHIX 18250XJzn3y Fri 07 Sep 15:39:10 BST 2018 872 298.10 CHIX 18250XJzn3k Fri 07 Sep 15:39:10 BST 2018 352 298.10 CHIX 18250XJzn3u Fri 07 Sep 15:39:10 BST 2018 503 298.10 XLON 18250XJzn3b Fri 07 Sep 15:39:04 BST 2018 1632 298.10 XLON 18250XJzn16 Fri 07 Sep 15:39:04 BST 2018 538 298.15 CHIX 18250XJzn15 Fri 07 Sep 15:39:04 BST 2018 2092 298.15 XLON 18250XJzn0z Fri 07 Sep 15:39:04 BST 2018 150 298.15 XLON 18250XJzn14 Fri 07 Sep 15:39:04 BST 2018 245 298.15 CHIX 18250XJzn0y Fri 07 Sep 15:38:48 BST 2018 1092 298.20 CHIX 18250XJzmzk Fri 07 Sep 15:38:48 BST 2018 247 298.20 BATE 18250XJzmzi Fri 07 Sep 15:38:48 BST 2018 2674 298.20 XLON 18250XJzmzh Fri 07 Sep 15:38:48 BST 2018 266 298.20 BATE 18250XJzmze Fri 07 Sep 15:38:48 BST 2018 1178 298.20 CHIX 18250XJzmzf Fri 07 Sep 15:38:48 BST 2018 416 298.20 CHIX 18250XJzmzg Fri 07 Sep 15:38:48 BST 2018 2883 298.20 XLON 18250XJzmzd Fri 07 Sep 15:37:38 BST 2018 587 297.95 CHIX 18250XJzmqn Fri 07 Sep 15:37:38 BST 2018 587 297.95 CHIX 18250XJzmqo Fri 07 Sep 15:37:38 BST 2018 315 297.95 XLON 18250XJzmqk Fri 07 Sep 15:37:38 BST 2018 127 297.95 XLON 18250XJzmql Fri 07 Sep 15:37:38 BST 2018 15 297.95 XLON 18250XJzmqm Fri 07 Sep 15:37:38 BST 2018 1128 297.95 XLON 18250XJzmqj Fri 07 Sep 15:37:38 BST 2018 1489 297.95 XLON 18250XJzmqi Fri 07 Sep 15:37:29 BST 2018 525 297.95 CHIX 18250XJzmo5 Fri 07 Sep 15:37:29 BST 2018 640 297.95 XLON 18250XJzmo4 Fri 07 Sep 15:37:27 BST 2018 525 298.00 CHIX 18250XJzmm7 Fri 07 Sep 15:37:27 BST 2018 405 298.00 XLON 18250XJzmm6 Fri 07 Sep 15:37:08 BST 2018 2527 298.10 XLON 18250XJzmk5 Fri 07 Sep 15:37:08 BST 2018 455 298.10 XLON 18250XJzmk4 Fri 07 Sep 15:37:08 BST 2018 1218 298.10 CHIX 18250XJzmk2 Fri 07 Sep 15:37:08 BST 2018 275 298.10 BATE 18250XJzmk3 Fri 07 Sep 15:36:39 BST 2018 482 298.05 BATE 18250XJzmgr Fri 07 Sep 15:36:39 BST 2018 2134 298.05 CHIX 18250XJzmgq Fri 07 Sep 15:36:39 BST 2018 5226 298.05 XLON 18250XJzmgp Fri 07 Sep 15:36:32 BST 2018 525 297.95 CHIX 18250XJzmfz Fri 07 Sep 15:36:32 BST 2018 812 297.95 CHIX 18250XJzmg1 Fri 07 Sep 15:36:32 BST 2018 322 297.95 CHIX 18250XJzmg2 Fri 07 Sep 15:36:32 BST 2018 345 297.95 CHIX 18250XJzmg4 Fri 07 Sep 15:36:32 BST 2018 62 297.95 XLON 18250XJzmfw Fri 07 Sep 15:36:32 BST 2018 2172 297.95 XLON 18250XJzmfx Fri 07 Sep 15:36:32 BST 2018 161 297.95 XLON 18250XJzmfy Fri 07 Sep 15:36:32 BST 2018 58 297.95 XLON 18250XJzmg0 Fri 07 Sep 15:36:32 BST 2018 900 297.95 XLON 18250XJzmfv Fri 07 Sep 15:36:14 BST 2018 836 297.95 CHIX 18250XJzmdk Fri 07 Sep 15:36:14 BST 2018 2231 297.95 XLON 18250XJzmdj Fri 07 Sep 15:35:55 BST 2018 399 297.95 XLON 18250XJzm9r Fri 07 Sep 15:35:55 BST 2018 168 297.95 CHIX 18250XJzm9s Fri 07 Sep 15:35:55 BST 2018 399 297.95 CHIX 18250XJzm9p Fri 07 Sep 15:35:55 BST 2018 594 297.95 CHIX 18250XJzm9n Fri 07 Sep 15:35:30 BST 2018 647 297.95 XLON 18250XJzm5s Fri 07 Sep 15:35:30 BST 2018 525 297.95 XLON 18250XJzm5t Fri 07 Sep 15:35:28 BST 2018 587 297.95 XLON 18250XJzm5q Fri 07 Sep 15:35:28 BST 2018 694 297.95 XLON 18250XJzm5r Fri 07 Sep 15:35:12 BST 2018 1350 298.00 CHIX 18250XJzm45 Fri 07 Sep 15:35:12 BST 2018 616 298.00 CHIX 18250XJzm46 Fri 07 Sep 15:35:12 BST 2018 525 298.00 CHIX 18250XJzm44 Fri 07 Sep 15:35:12 BST 2018 628 298.05 CHIX 18250XJzm43 Fri 07 Sep 15:35:12 BST 2018 305 298.00 BATE 18250XJzm42 Fri 07 Sep 15:35:12 BST 2018 477 298.00 XLON 18250XJzm40 Fri 07 Sep 15:35:12 BST 2018 3303 298.00 XLON 18250XJzm41 Fri 07 Sep 15:35:12 BST 2018 1678 298.05 XLON 18250XJzm3v Fri 07 Sep 15:35:05 BST 2018 800 298.15 CHIX 18250XJzm1s Fri 07 Sep 15:35:05 BST 2018 850 298.15 CHIX 18250XJzm1t Fri 07 Sep 15:35:05 BST 2018 190 298.15 CHIX 18250XJzm1u Fri 07 Sep 15:34:28 BST 2018 1 297.95 XLON 18250XJzlxy Fri 07 Sep 15:34:28 BST 2018 1504 297.95 XLON 18250XJzlxq Fri 07 Sep 15:34:28 BST 2018 3286 297.95 XLON 18250XJzlxv Fri 07 Sep 15:34:28 BST 2018 146 297.95 XLON 18250XJzlxw Fri 07 Sep 15:34:28 BST 2018 975 297.95 XLON 18250XJzlxx Fri 07 Sep 15:34:28 BST 2018 303 297.95 BATE 18250XJzlxk Fri 07 Sep 15:34:27 BST 2018 2453 298.00 XLON 18250XJzlx9 Fri 07 Sep 15:34:27 BST 2018 2134 298.00 XLON 18250XJzlx7 Fri 07 Sep 15:34:27 BST 2018 1474 298.00 CHIX 18250XJzlxb Fri 07 Sep 15:34:27 BST 2018 399 298.00 CHIX 18250XJzlx8 Fri 07 Sep 15:34:27 BST 2018 423 298.00 BATE 18250XJzlxa Fri 07 Sep 15:34:26 BST 2018 525 298.05 CHIX 18250XJzlx6 Fri 07 Sep 15:34:26 BST 2018 406 298.05 XLON 18250XJzlx5 Fri 07 Sep 15:32:56 BST 2018 597 298.10 CHIX 18250XJzljo Fri 07 Sep 15:32:56 BST 2018 236 298.10 XLON 18250XJzljn Fri 07 Sep 15:32:48 BST 2018 3158 298.20 CHIX 18250XJzlik Fri 07 Sep 15:32:48 BST 2018 7739 298.20 XLON 18250XJzlil Fri 07 Sep 15:32:48 BST 2018 713 298.20 BATE 18250XJzlim Fri 07 Sep 15:32:05 BST 2018 1 298.35 XLON 18250XJzlby Fri 07 Sep 15:32:05 BST 2018 667 298.35 XLON 18250XJzlbu Fri 07 Sep 15:32:05 BST 2018 583 298.35 XLON 18250XJzlbw Fri 07 Sep 15:32:05 BST 2018 1600 298.35 XLON 18250XJzlbs Fri 07 Sep 15:32:05 BST 2018 956 298.35 XLON 18250XJzlbr Fri 07 Sep 15:32:05 BST 2018 525 298.35 CHIX 18250XJzlbx Fri 07 Sep 15:32:05 BST 2018 280 298.35 CHIX 18250XJzlbv Fri 07 Sep 15:32:05 BST 2018 2400 298.35 XLON 18250XJzlbp Fri 07 Sep 15:32:05 BST 2018 2015 298.35 CHIX 18250XJzlbt Fri 07 Sep 15:32:05 BST 2018 518 298.35 BATE 18250XJzlbq Fri 07 Sep 15:31:31 BST 2018 3104 298.60 XLON 18250XJzl7j Fri 07 Sep 15:31:31 BST 2018 416 298.60 CHIX 18250XJzl7r Fri 07 Sep 15:31:31 BST 2018 1268 298.60 CHIX 18250XJzl7o Fri 07 Sep 15:31:31 BST 2018 286 298.60 BATE 18250XJzl7f Fri 07 Sep 15:31:23 BST 2018 289 298.70 BATE 18250XJzl6l Fri 07 Sep 15:31:23 BST 2018 1278 298.70 CHIX 18250XJzl6m Fri 07 Sep 15:31:23 BST 2018 2756 298.70 XLON 18250XJzl6j Fri 07 Sep 15:31:23 BST 2018 13 298.70 XLON 18250XJzl6k Fri 07 Sep 15:31:23 BST 2018 372 298.70 XLON 18250XJzl6i Fri 07 Sep 15:31:10 BST 2018 1317 298.75 XLON 18250XJzl5p Fri 07 Sep 15:31:10 BST 2018 387 298.75 XLON 18250XJzl5q Fri 07 Sep 15:31:10 BST 2018 524 298.75 CHIX 18250XJzl5o Fri 07 Sep 15:31:10 BST 2018 538 298.75 CHIX 18250XJzl5n Fri 07 Sep 15:31:05 BST 2018 524 298.80 CHIX 18250XJzl51 Fri 07 Sep 15:31:05 BST 2018 1205 298.80 XLON 18250XJzl50 Fri 07 Sep 15:31:05 BST 2018 618 298.85 CHIX 18250XJzl4z Fri 07 Sep 15:31:05 BST 2018 694 298.85 CHIX 18250XJzl4y Fri 07 Sep 15:31:05 BST 2018 1856 298.85 XLON 18250XJzl4u Fri 07 Sep 15:30:16 BST 2018 569 298.60 BATE 18250XJzkyw Fri 07 Sep 15:30:16 BST 2018 2519 298.60 CHIX 18250XJzkyv Fri 07 Sep 15:30:16 BST 2018 6172 298.60 XLON 18250XJzkyu Fri 07 Sep 15:29:35 BST 2018 2948 298.25 XLON 18250XJzksl Fri 07 Sep 15:29:31 BST 2018 967 298.35 BATE 18250XJzks0 Fri 07 Sep 15:29:31 BST 2018 4245 298.35 XLON 18250XJzkry Fri 07 Sep 15:29:31 BST 2018 888 298.35 XLON 18250XJzkrz Fri 07 Sep 15:29:31 BST 2018 134 298.35 CHIX 18250XJzkrw Fri 07 Sep 15:29:31 BST 2018 458 298.35 CHIX 18250XJzkrx Fri 07 Sep 15:29:31 BST 2018 1734 298.35 CHIX 18250XJzkrp Fri 07 Sep 15:29:31 BST 2018 391 298.35 CHIX 18250XJzkru Fri 07 Sep 15:29:31 BST 2018 450 298.35 CHIX 18250XJzkrs Fri 07 Sep 15:29:31 BST 2018 392 298.35 BATE 18250XJzkrn Fri 07 Sep 15:29:13 BST 2018 146 298.40 CHIX 18250XJzkor Fri 07 Sep 15:29:13 BST 2018 379 298.40 CHIX 18250XJzkop Fri 07 Sep 15:29:13 BST 2018 1213 298.40 XLON 18250XJzkom Fri 07 Sep 15:29:13 BST 2018 669 298.40 CHIX 18250XJzkoi Fri 07 Sep 15:29:13 BST 2018 1786 298.40 XLON 18250XJzkoe Fri 07 Sep 15:29:06 BST 2018 1043 298.45 CHIX 18250XJzkmt Fri 07 Sep 15:29:06 BST 2018 236 298.45 BATE 18250XJzkmr Fri 07 Sep 15:29:06 BST 2018 2028 298.45 XLON 18250XJzkmm Fri 07 Sep 15:29:06 BST 2018 523 298.45 XLON 18250XJzkmi Fri 07 Sep 15:27:14 BST 2018 316 297.95 CHIX 18250XJzk82 Fri 07 Sep 15:27:14 BST 2018 939 297.95 CHIX 18250XJzk81 Fri 07 Sep 15:27:14 BST 2018 228 297.95 XLON 18250XJzk7z Fri 07 Sep 15:27:14 BST 2018 2845 297.95 XLON 18250XJzk7y Fri 07 Sep 15:27:14 BST 2018 284 297.95 BATE 18250XJzk7x Fri 07 Sep 15:25:50 BST 2018 2331 298.05 XLON 18250XJzjxn Fri 07 Sep 15:25:28 BST 2018 2136 298.25 CHIX 18250XJzjv4 Fri 07 Sep 15:25:28 BST 2018 1414 298.25 CHIX 18250XJzjv3 Fri 07 Sep 15:25:28 BST 2018 8823 298.25 XLON 18250XJzjv1 Fri 07 Sep 15:25:28 BST 2018 512 298.25 XLON 18250XJzjuz Fri 07 Sep 15:25:28 BST 2018 256 298.25 XLON 18250XJzjux Fri 07 Sep 15:25:28 BST 2018 256 298.25 XLON 18250XJzjuw Fri 07 Sep 15:25:28 BST 2018 256 298.25 XLON 18250XJzjuv Fri 07 Sep 15:25:28 BST 2018 128 298.25 XLON 18250XJzjur Fri 07 Sep 15:25:28 BST 2018 128 298.25 XLON 18250XJzjuq Fri 07 Sep 15:25:28 BST 2018 128 298.25 XLON 18250XJzjup Fri 07 Sep 15:25:28 BST 2018 64 298.25 XLON 18250XJzjuo Fri 07 Sep 15:25:28 BST 2018 64 298.25 XLON 18250XJzjun Fri 07 Sep 15:25:28 BST 2018 64 298.25 XLON 18250XJzjum Fri 07 Sep 15:25:28 BST 2018 64 298.25 XLON 18250XJzjul Fri 07 Sep 15:25:28 BST 2018 32 298.25 XLON 18250XJzjuk Fri 07 Sep 15:25:28 BST 2018 32 298.25 XLON 18250XJzjuj Fri 07 Sep 15:25:28 BST 2018 32 298.25 XLON 18250XJzjui Fri 07 Sep 15:25:28 BST 2018 20 298.25 XLON 18250XJzjuh Fri 07 Sep 15:25:28 BST 2018 782 298.25 XLON 18250XJzjug Fri 07 Sep 15:25:28 BST 2018 782 298.25 XLON 18250XJzjuf Fri 07 Sep 15:25:28 BST 2018 907 298.35 XLON 18250XJzjue Fri 07 Sep 15:25:28 BST 2018 3046 298.35 XLON 18250XJzjuc Fri 07 Sep 15:25:28 BST 2018 410 298.35 XLON 18250XJzjud Fri 07 Sep 15:25:28 BST 2018 537 298.35 CHIX 18250XJzjua Fri 07 Sep 15:25:28 BST 2018 6517 298.25 CHIX 18250XJzjub Fri 07 Sep 15:25:28 BST 2018 1244 298.35 CHIX 18250XJzju8 Fri 07 Sep 15:25:28 BST 2018 281 298.35 BATE 18250XJzju4 Fri 07 Sep 15:25:28 BST 2018 1471 298.25 BATE 18250XJzju7 Fri 07 Sep 15:25:19 BST 2018 659 298.40 XLON 18250XJzjr0 Fri 07 Sep 15:25:19 BST 2018 807 298.40 XLON 18250XJzjqv Fri 07 Sep 15:25:19 BST 2018 285 298.40 CHIX 18250XJzjqw Fri 07 Sep 15:25:19 BST 2018 525 298.40 CHIX 18250XJzjqr Fri 07 Sep 15:25:14 BST 2018 1 298.45 XLON 18250XJzjq4 Fri 07 Sep 15:25:14 BST 2018 804 298.45 XLON 18250XJzjpy Fri 07 Sep 15:25:14 BST 2018 1273 298.45 XLON 18250XJzjq3 Fri 07 Sep 15:25:14 BST 2018 524 298.45 CHIX 18250XJzjpz Fri 07 Sep 15:25:14 BST 2018 524 298.45 CHIX 18250XJzjpw Fri 07 Sep 15:25:00 BST 2018 524 298.45 CHIX 18250XJzjm5 Fri 07 Sep 15:25:00 BST 2018 335 298.45 CHIX 18250XJzjm6 Fri 07 Sep 15:25:00 BST 2018 163 298.45 CHIX 18250XJzjm1 Fri 07 Sep 15:25:00 BST 2018 524 298.45 CHIX 18250XJzjm3 Fri 07 Sep 15:25:00 BST 2018 150 298.45 BATE 18250XJzjm0 Fri 07 Sep 15:25:00 BST 2018 856 298.45 CHIX 18250XJzjlz Fri 07 Sep 15:25:00 BST 2018 80 298.45 BATE 18250XJzjly Fri 07 Sep 15:25:00 BST 2018 540 298.45 XLON 18250XJzjlx Fri 07 Sep 15:25:00 BST 2018 1210 298.45 XLON 18250XJzjlt Fri 07 Sep 15:25:00 BST 2018 2491 298.45 XLON 18250XJzjls Fri 07 Sep 15:24:15 BST 2018 542 298.50 CHIX 18250XJzjhf Fri 07 Sep 15:24:15 BST 2018 762 298.50 CHIX 18250XJzjhg Fri 07 Sep 15:24:15 BST 2018 2034 298.50 XLON 18250XJzjhe Fri 07 Sep 15:24:15 BST 2018 1329 298.50 XLON 18250XJzjhc Fri 07 Sep 15:24:14 BST 2018 524 298.55 CHIX 18250XJzjgo Fri 07 Sep 15:24:14 BST 2018 821 298.55 XLON 18250XJzjgg Fri 07 Sep 15:24:13 BST 2018 218 298.55 CHIX 18250XJzjg4 Fri 07 Sep 15:24:13 BST 2018 1060 298.55 CHIX 18250XJzjg2 Fri 07 Sep 15:24:13 BST 2018 240 298.55 BATE 18250XJzjg0 Fri 07 Sep 15:24:13 BST 2018 194 298.55 XLON 18250XJzjg6 Fri 07 Sep 15:24:13 BST 2018 2400 298.55 XLON 18250XJzjfz Fri 07 Sep 15:24:08 BST 2018 58 298.60 XLON 18250XJzjeq Fri 07 Sep 15:24:08 BST 2018 771 298.60 XLON 18250XJzjen Fri 07 Sep 15:24:08 BST 2018 524 298.60 CHIX 18250XJzjep Fri 07 Sep 15:24:08 BST 2018 390 298.60 CHIX 18250XJzjel Fri 07 Sep 15:21:53 BST 2018 558 298.00 XLON 18250XJzivr Fri 07 Sep 15:21:53 BST 2018 1900 298.00 XLON 18250XJzivo Fri 07 Sep 15:21:53 BST 2018 1778 298.00 XLON 18250XJzivk Fri 07 Sep 15:21:53 BST 2018 391 298.00 BATE 18250XJzivm Fri 07 Sep 15:21:53 BST 2018 1730 298.00 CHIX 18250XJzivn Fri 07 Sep 15:21:38 BST 2018 250 298.05 CHIX 18250XJzit7 Fri 07 Sep 15:21:38 BST 2018 609 298.05 XLON 18250XJzit3 Fri 07 Sep 15:21:38 BST 2018 403 298.05 CHIX 18250XJzit4 Fri 07 Sep 15:21:38 BST 2018 275 298.05 CHIX 18250XJzit6 Fri 07 Sep 15:21:25 BST 2018 2213 298.10 XLON 18250XJziro Fri 07 Sep 15:21:25 BST 2018 1229 298.15 CHIX 18250XJzirl Fri 07 Sep 15:21:25 BST 2018 563 298.10 CHIX 18250XJzirm Fri 07 Sep 15:21:25 BST 2018 402 298.15 BATE 18250XJzirj Fri 07 Sep 15:21:25 BST 2018 552 298.15 CHIX 18250XJzirk Fri 07 Sep 15:21:25 BST 2018 4361 298.15 XLON 18250XJziri Fri 07 Sep 15:20:50 BST 2018 3845 298.30 CHIX 18250XJzini Fri 07 Sep 15:20:50 BST 2018 868 298.30 BATE 18250XJzinh Fri 07 Sep 15:20:50 BST 2018 9422 298.30 XLON 18250XJzing Fri 07 Sep 15:20:41 BST 2018 13 298.35 CHIX 18250XJzims Fri 07 Sep 15:20:41 BST 2018 73 298.35 CHIX 18250XJzimr Fri 07 Sep 15:20:41 BST 2018 2159 298.35 CHIX 18250XJzimq Fri 07 Sep 15:20:41 BST 2018 491 298.35 BATE 18250XJzimp Fri 07 Sep 15:20:41 BST 2018 32 298.35 XLON 18250XJzimo Fri 07 Sep 15:20:41 BST 2018 5436 298.35 XLON 18250XJzimn Fri 07 Sep 15:20:20 BST 2018 1114 298.40 CHIX 18250XJzikg Fri 07 Sep 15:20:20 BST 2018 252 298.40 BATE 18250XJzikd Fri 07 Sep 15:20:20 BST 2018 2725 298.40 XLON 18250XJzikb Fri 07 Sep 15:20:19 BST 2018 67 298.45 CHIX 18250XJzik6 Fri 07 Sep 15:20:19 BST 2018 23 298.45 XLON 18250XJzik4 Fri 07 Sep 15:20:19 BST 2018 3574 298.45 XLON 18250XJzik5 Fri 07 Sep 15:20:19 BST 2018 1487 298.45 CHIX 18250XJzijx Fri 07 Sep 15:20:19 BST 2018 292 298.45 CHIX 18250XJzijy Fri 07 Sep 15:20:19 BST 2018 67 298.45 CHIX 18250XJzik1 Fri 07 Sep 15:20:19 BST 2018 643 298.50 XLON 18250XJzijz Fri 07 Sep 15:20:19 BST 2018 453 298.50 XLON 18250XJzik2 Fri 07 Sep 15:20:19 BST 2018 7 298.50 XLON 18250XJzik3 Fri 07 Sep 15:20:19 BST 2018 576 298.50 XLON 18250XJzijw Fri 07 Sep 15:20:19 BST 2018 336 298.45 BATE 18250XJzijv Fri 07 Sep 15:20:19 BST 2018 524 298.50 CHIX 18250XJzijt Fri 07 Sep 15:20:19 BST 2018 524 298.50 CHIX 18250XJziju Fri 07 Sep 15:20:07 BST 2018 586 298.55 CHIX 18250XJzii6 Fri 07 Sep 15:20:07 BST 2018 1093 298.55 XLON 18250XJzii5 Fri 07 Sep 15:20:07 BST 2018 366 298.55 XLON 18250XJzii3 Fri 07 Sep 15:20:00 BST 2018 1779 298.60 CHIX 18250XJzihb Fri 07 Sep 15:20:00 BST 2018 402 298.60 BATE 18250XJzih7 Fri 07 Sep 15:19:58 BST 2018 4357 298.60 XLON 18250XJzigy Fri 07 Sep 15:19:58 BST 2018 236 298.65 CHIX 18250XJzigx Fri 07 Sep 15:19:58 BST 2018 330 298.65 CHIX 18250XJzigw Fri 07 Sep 15:19:53 BST 2018 304 298.70 CHIX 18250XJzifx Fri 07 Sep 15:19:53 BST 2018 440 298.70 CHIX 18250XJzify Fri 07 Sep 15:19:53 BST 2018 550 298.75 CHIX 18250XJzifv Fri 07 Sep 15:19:53 BST 2018 524 298.75 CHIX 18250XJzifw Fri 07 Sep 15:19:53 BST 2018 556 298.75 XLON 18250XJzifs Fri 07 Sep 15:19:53 BST 2018 143 298.80 BATE 18250XJzifr Fri 07 Sep 15:19:53 BST 2018 85 298.80 BATE 18250XJzifq Fri 07 Sep 15:19:53 BST 2018 1966 298.80 XLON 18250XJzifo Fri 07 Sep 15:19:53 BST 2018 165 298.80 XLON 18250XJzifp Fri 07 Sep 15:19:53 BST 2018 1864 298.80 XLON 18250XJzifm Fri 07 Sep 15:19:53 BST 2018 1007 298.80 CHIX 18250XJzifk Fri 07 Sep 15:19:53 BST 2018 736 298.80 CHIX 18250XJzifl Fri 07 Sep 15:19:53 BST 2018 578 298.80 CHIX 18250XJzifn Fri 07 Sep 15:19:45 BST 2018 200 298.80 XLON 18250XJziex Fri 07 Sep 15:19:40 BST 2018 400 298.80 XLON 18250XJziek Fri 07 Sep 15:19:39 BST 2018 581 298.85 CHIX 18250XJziec Fri 07 Sep 15:19:39 BST 2018 659 298.85 XLON 18250XJzie9 Fri 07 Sep 15:19:39 BST 2018 524 298.85 CHIX 18250XJzieb Fri 07 Sep 15:19:39 BST 2018 344 298.85 CHIX 18250XJziea Fri 07 Sep 15:19:31 BST 2018 524 298.85 CHIX 18250XJzidb Fri 07 Sep 15:19:31 BST 2018 570 298.85 CHIX 18250XJzidc Fri 07 Sep 15:19:31 BST 2018 1397 298.85 XLON 18250XJzida Fri 07 Sep 15:19:31 BST 2018 503 298.85 XLON 18250XJzid9 Fri 07 Sep 15:19:25 BST 2018 265 298.85 CHIX 18250XJzicj Fri 07 Sep 15:19:00 BST 2018 527 298.85 CHIX 18250XJzi9m Fri 07 Sep 15:18:40 BST 2018 560 298.85 CHIX 18250XJzi78 Fri 07 Sep 15:18:40 BST 2018 524 298.85 CHIX 18250XJzi76 Fri 07 Sep 15:18:40 BST 2018 300 298.85 CHIX 18250XJzi77 Fri 07 Sep 15:18:40 BST 2018 121 298.85 XLON 18250XJzi75 Fri 07 Sep 15:18:40 BST 2018 448 298.85 XLON 18250XJzi74 Fri 07 Sep 15:18:35 BST 2018 300 298.85 XLON 18250XJzi6o Fri 07 Sep 15:18:35 BST 2018 812 298.90 CHIX 18250XJzi6k Fri 07 Sep 15:18:35 BST 2018 586 298.90 CHIX 18250XJzi6j Fri 07 Sep 15:18:35 BST 2018 1528 298.90 XLON 18250XJzi6h Fri 07 Sep 15:18:20 BST 2018 524 298.85 CHIX 18250XJzi59 Fri 07 Sep 15:18:20 BST 2018 980 298.85 XLON 18250XJzi58 Fri 07 Sep 15:18:20 BST 2018 268 298.85 BATE 18250XJzi56 Fri 07 Sep 15:18:20 BST 2018 1185 298.85 CHIX 18250XJzi57 Fri 07 Sep 15:18:20 BST 2018 2200 298.85 XLON 18250XJzi55 Fri 07 Sep 15:18:20 BST 2018 700 298.85 XLON 18250XJzi54 Fri 07 Sep 15:18:14 BST 2018 2703 298.95 XLON 18250XJzi4q Fri 07 Sep 15:18:14 BST 2018 249 298.95 BATE 18250XJzi4r Fri 07 Sep 15:18:14 BST 2018 1104 298.95 CHIX 18250XJzi4s Fri 07 Sep 15:17:41 BST 2018 300 298.90 CHIX 18250XJzhzg Fri 07 Sep 15:17:41 BST 2018 791 298.90 XLON 18250XJzhzf Fri 07 Sep 15:17:41 BST 2018 977 298.90 CHIX 18250XJzhzd Fri 07 Sep 15:17:41 BST 2018 524 298.90 CHIX 18250XJzhze Fri 07 Sep 15:17:41 BST 2018 2389 298.90 XLON 18250XJzhz9 Fri 07 Sep 15:17:41 BST 2018 621 298.90 XLON 18250XJzhzb Fri 07 Sep 15:17:41 BST 2018 221 298.90 BATE 18250XJzhza Fri 07 Sep 15:17:32 BST 2018 338 298.95 CHIX 18250XJzhya Fri 07 Sep 15:16:47 BST 2018 230 298.75 XLON 18250XJzhul Fri 07 Sep 15:16:47 BST 2018 1162 298.75 XLON 18250XJzhuk Fri 07 Sep 15:16:47 BST 2018 568 298.75 CHIX 18250XJzhui Fri 07 Sep 15:16:42 BST 2018 73 298.85 XLON 18250XJzht6 Fri 07 Sep 15:16:41 BST 2018 1163 298.85 XLON 18250XJzht3 Fri 07 Sep 15:16:41 BST 2018 35 298.85 XLON 18250XJzht4 Fri 07 Sep 15:16:41 BST 2018 1128 298.85 XLON 18250XJzht0 Fri 07 Sep 15:16:41 BST 2018 134 298.85 XLON 18250XJzht1 Fri 07 Sep 15:16:41 BST 2018 524 298.85 CHIX 18250XJzht2 Fri 07 Sep 15:16:41 BST 2018 524 298.85 CHIX 18250XJzht5 Fri 07 Sep 15:16:38 BST 2018 561 298.90 CHIX 18250XJzhsx Fri 07 Sep 15:16:38 BST 2018 524 298.90 CHIX 18250XJzhsw Fri 07 Sep 15:16:38 BST 2018 270 298.90 XLON 18250XJzhsv Fri 07 Sep 15:16:38 BST 2018 576 298.90 XLON 18250XJzhsu Fri 07 Sep 15:16:17 BST 2018 1145 298.90 CHIX 18250XJzhq1 Fri 07 Sep 15:16:17 BST 2018 259 298.90 BATE 18250XJzhq2 Fri 07 Sep 15:16:17 BST 2018 2805 298.90 XLON 18250XJzhq0 Fri 07 Sep 15:16:06 BST 2018 208 298.95 BATE 18250XJzhoh Fri 07 Sep 15:16:06 BST 2018 2248 298.95 XLON 18250XJzhog Fri 07 Sep 15:16:05 BST 2018 109 299.05 CHIX 18250XJzho8 Fri 07 Sep 15:16:05 BST 2018 596 299.05 CHIX 18250XJzho7 Fri 07 Sep 15:16:05 BST 2018 85 299.05 XLON 18250XJzho5 Fri 07 Sep 15:16:05 BST 2018 1594 299.05 XLON 18250XJzho6 Fri 07 Sep 15:16:01 BST 2018 523 299.10 CHIX 18250XJzhnu Fri 07 Sep 15:16:01 BST 2018 449 299.10 XLON 18250XJzhnt Fri 07 Sep 15:16:01 BST 2018 1500 299.10 XLON 18250XJzhns Fri 07 Sep 15:15:19 BST 2018 591 298.45 CHIX 18250XJzhj4 Fri 07 Sep 15:15:19 BST 2018 361 298.45 CHIX 18250XJzhj5 Fri 07 Sep 15:15:19 BST 2018 263 298.45 CHIX 18250XJzhj6 Fri 07 Sep 15:15:19 BST 2018 588 298.45 CHIX 18250XJzhj7 Fri 07 Sep 15:15:19 BST 2018 99 298.45 XLON 18250XJzhj0 Fri 07 Sep 15:15:19 BST 2018 247 298.45 XLON 18250XJzhj3 Fri 07 Sep 15:15:19 BST 2018 1578 298.45 XLON 18250XJzhiz Fri 07 Sep 15:15:16 BST 2018 524 298.50 CHIX 18250XJzhhf Fri 07 Sep 15:15:16 BST 2018 443 298.50 XLON 18250XJzhhe Fri 07 Sep 15:15:04 BST 2018 354 298.55 CHIX 18250XJzhff Fri 07 Sep 15:15:04 BST 2018 1154 298.55 XLON 18250XJzhfd Fri 07 Sep 15:15:04 BST 2018 36 298.55 XLON 18250XJzhfe Fri 07 Sep 15:15:04 BST 2018 524 298.55 CHIX 18250XJzhfc Fri 07 Sep 15:15:01 BST 2018 14 298.60 XLON 18250XJzhf6 Fri 07 Sep 15:15:01 BST 2018 733 298.60 XLON 18250XJzhf7 Fri 07 Sep 15:15:01 BST 2018 534 298.60 CHIX 18250XJzhf4 Fri 07 Sep 15:15:01 BST 2018 342 298.60 CHIX 18250XJzhf5 Fri 07 Sep 15:15:01 BST 2018 524 298.60 CHIX 18250XJzhf9 Fri 07 Sep 15:14:40 BST 2018 1310 298.60 XLON 18250XJzhc6 Fri 07 Sep 15:14:40 BST 2018 1 298.65 XLON 18250XJzhc5 Fri 07 Sep 15:14:40 BST 2018 1589 298.65 XLON 18250XJzhc3 Fri 07 Sep 15:14:40 BST 2018 596 298.65 CHIX 18250XJzhc4 Fri 07 Sep 15:14:27 BST 2018 1250 298.60 CHIX 18250XJzh9x Fri 07 Sep 15:14:27 BST 2018 1151 298.60 CHIX 18250XJzh9y Fri 07 Sep 15:14:27 BST 2018 328 298.60 CHIX 18250XJzh9w Fri 07 Sep 15:14:27 BST 2018 921 298.60 CHIX 18250XJzh9v Fri 07 Sep 15:14:27 BST 2018 208 298.60 BATE 18250XJzh9t Fri 07 Sep 15:14:27 BST 2018 2252 298.60 XLON 18250XJzh9s Fri 07 Sep 15:14:27 BST 2018 32 298.60 XLON 18250XJzh9u Fri 07 Sep 15:14:17 BST 2018 643 298.65 CHIX 18250XJzh8u Fri 07 Sep 15:14:14 BST 2018 151 298.65 XLON 18250XJzh8n Fri 07 Sep 15:14:14 BST 2018 164 298.65 XLON 18250XJzh8m Fri 07 Sep 15:14:12 BST 2018 586 298.85 CHIX 18250XJzh89 Fri 07 Sep 15:14:12 BST 2018 524 298.85 CHIX 18250XJzh8b Fri 07 Sep 15:14:12 BST 2018 344 298.85 XLON 18250XJzh8c Fri 07 Sep 15:14:12 BST 2018 1441 298.85 XLON 18250XJzh8a Fri 07 Sep 15:14:05 BST 2018 247 298.90 CHIX 18250XJzh81 Fri 07 Sep 15:14:01 BST 2018 222 298.90 XLON 18250XJzh6q Fri 07 Sep 15:14:01 BST 2018 605 298.90 CHIX 18250XJzh6r Fri 07 Sep 15:13:55 BST 2018 257 298.90 CHIX 18250XJzh60 Fri 07 Sep 15:13:55 BST 2018 524 298.90 CHIX 18250XJzh5s Fri 07 Sep 15:13:55 BST 2018 417 298.90 CHIX 18250XJzh5t Fri 07 Sep 15:13:55 BST 2018 569 298.90 CHIX 18250XJzh5v Fri 07 Sep 15:13:55 BST 2018 524 298.90 CHIX 18250XJzh5q Fri 07 Sep 15:13:55 BST 2018 713 298.90 XLON 18250XJzh5o Fri 07 Sep 15:13:55 BST 2018 68 298.90 XLON 18250XJzh5p Fri 07 Sep 15:13:55 BST 2018 1227 298.90 XLON 18250XJzh5r Fri 07 Sep 15:13:33 BST 2018 369 298.95 CHIX 18250XJzh3s Fri 07 Sep 15:13:33 BST 2018 553 298.95 CHIX 18250XJzh3q Fri 07 Sep 15:13:33 BST 2018 946 298.95 CHIX 18250XJzh3p Fri 07 Sep 15:13:33 BST 2018 214 298.95 BATE 18250XJzh3r Fri 07 Sep 15:13:33 BST 2018 208 298.95 BATE 18250XJzh3t Fri 07 Sep 15:13:33 BST 2018 2313 298.95 XLON 18250XJzh3n Fri 07 Sep 15:13:33 BST 2018 2256 298.95 XLON 18250XJzh3o Fri 07 Sep 15:13:32 BST 2018 198 299.00 CHIX 18250XJzh3i Fri 07 Sep 15:13:24 BST 2018 341 299.00 CHIX 18250XJzh2e Fri 07 Sep 15:13:16 BST 2018 252 299.00 CHIX 18250XJzh15 Fri 07 Sep 15:13:14 BST 2018 1500 299.05 XLON 18250XJzh10 Fri 07 Sep 15:13:14 BST 2018 270 299.05 XLON 18250XJzh11 Fri 07 Sep 15:13:14 BST 2018 178 299.00 XLON 18250XJzh0z Fri 07 Sep 15:13:14 BST 2018 523 299.00 CHIX 18250XJzh0x Fri 07 Sep 15:13:14 BST 2018 1620 299.05 CHIX 18250XJzh0w Fri 07 Sep 15:13:14 BST 2018 366 299.05 BATE 18250XJzh0v Fri 07 Sep 15:13:14 BST 2018 3969 299.05 XLON 18250XJzh0y Fri 07 Sep 15:13:06 BST 2018 737 299.00 XLON 18250XJzh0l Fri 07 Sep 15:12:32 BST 2018 272 298.30 CHIX 18250XJzgxd Fri 07 Sep 15:12:32 BST 2018 789 298.30 CHIX 18250XJzgxc Fri 07 Sep 15:12:32 BST 2018 107 298.30 XLON 18250XJzgxb Fri 07 Sep 15:12:29 BST 2018 322 298.35 CHIX 18250XJzgwp Fri 07 Sep 15:12:29 BST 2018 327 298.35 CHIX 18250XJzgwq Fri 07 Sep 15:12:29 BST 2018 473 298.35 CHIX 18250XJzgwn Fri 07 Sep 15:12:29 BST 2018 203 298.35 CHIX 18250XJzgwo Fri 07 Sep 15:12:29 BST 2018 525 298.35 CHIX 18250XJzgwl Fri 07 Sep 15:12:29 BST 2018 293 298.35 CHIX 18250XJzgwm Fri 07 Sep 15:12:29 BST 2018 817 298.35 XLON 18250XJzgwi Fri 07 Sep 15:12:29 BST 2018 73 298.35 XLON 18250XJzgwj Fri 07 Sep 15:12:29 BST 2018 903 298.35 XLON 18250XJzgwk Fri 07 Sep 15:12:25 BST 2018 15 298.45 CHIX 18250XJzgv8 Fri 07 Sep 15:12:25 BST 2018 709 298.45 CHIX 18250XJzgv5 Fri 07 Sep 15:12:25 BST 2018 231 298.45 CHIX 18250XJzgv6 Fri 07 Sep 15:12:25 BST 2018 245 298.45 CHIX 18250XJzgv7 Fri 07 Sep 15:12:25 BST 2018 3 298.45 CHIX 18250XJzgv4 Fri 07 Sep 15:12:25 BST 2018 12 298.45 XLON 18250XJzgv1 Fri 07 Sep 15:12:10 BST 2018 524 298.45 CHIX 18250XJzgtx Fri 07 Sep 15:12:10 BST 2018 529 298.45 CHIX 18250XJzgty Fri 07 Sep 15:12:10 BST 2018 457 298.45 CHIX 18250XJzgu0 Fri 07 Sep 15:12:10 BST 2018 828 298.45 XLON 18250XJzgtw Fri 07 Sep 15:12:03 BST 2018 222 298.50 CHIX 18250XJzgsp Fri 07 Sep 15:12:03 BST 2018 587 298.55 CHIX 18250XJzgso Fri 07 Sep 15:12:03 BST 2018 1570 298.55 XLON 18250XJzgsn Fri 07 Sep 15:11:52 BST 2018 644 298.45 CHIX 18250XJzgs0 Fri 07 Sep 15:11:42 BST 2018 3132 298.40 XLON 18250XJzgqu Fri 07 Sep 15:11:42 BST 2018 990 298.40 CHIX 18250XJzgqv Fri 07 Sep 15:11:42 BST 2018 289 298.40 BATE 18250XJzgqw Fri 07 Sep 15:11:42 BST 2018 289 298.40 CHIX 18250XJzgqt Fri 07 Sep 15:11:31 BST 2018 476 298.40 XLON 18250XJzgpg Fri 07 Sep 15:11:31 BST 2018 310 298.40 CHIX 18250XJzgpf Fri 07 Sep 15:11:31 BST 2018 443 298.40 XLON 18250XJzgpe Fri 07 Sep 15:11:31 BST 2018 478 298.40 XLON 18250XJzgpc Fri 07 Sep 15:11:31 BST 2018 525 298.40 CHIX 18250XJzgpd Fri 07 Sep 15:11:31 BST 2018 261 298.45 CHIX 18250XJzgpb Fri 07 Sep 15:11:31 BST 2018 191 298.45 XLON 18250XJzgpa Fri 07 Sep 15:11:31 BST 2018 247 298.45 CHIX 18250XJzgp8 Fri 07 Sep 15:11:31 BST 2018 524 298.45 CHIX 18250XJzgp9 Fri 07 Sep 15:11:31 BST 2018 524 298.45 CHIX 18250XJzgp5 Fri 07 Sep 15:11:31 BST 2018 258 298.45 CHIX 18250XJzgp6 Fri 07 Sep 15:11:31 BST 2018 767 298.45 XLON 18250XJzgp7 Fri 07 Sep 15:11:31 BST 2018 423 298.45 XLON 18250XJzgp3 Fri 07 Sep 15:11:31 BST 2018 102 298.45 XLON 18250XJzgp4 Fri 07 Sep 15:11:30 BST 2018 15 298.50 XLON 18250XJzgp1 Fri 07 Sep 15:11:09 BST 2018 553 298.50 CHIX 18250XJzgmm Fri 07 Sep 15:11:09 BST 2018 524 298.50 CHIX 18250XJzgmn Fri 07 Sep 15:11:09 BST 2018 994 298.50 XLON 18250XJzgml Fri 07 Sep 15:10:51 BST 2018 626 298.25 XLON 18250XJzgkj Fri 07 Sep 15:10:51 BST 2018 1251 298.30 XLON 18250XJzgki Fri 07 Sep 15:10:51 BST 2018 1611 298.30 XLON 18250XJzgkh Fri 07 Sep 15:10:51 BST 2018 1041 298.30 XLON 18250XJzgkf Fri 07 Sep 15:10:45 BST 2018 38 298.30 CHIX 18250XJzgj9 Fri 07 Sep 15:10:45 BST 2018 300 298.30 CHIX 18250XJzgj8 Fri 07 Sep 15:10:39 BST 2018 525 298.25 CHIX 18250XJzgio Fri 07 Sep 15:10:39 BST 2018 751 298.25 XLON 18250XJzgin Fri 07 Sep 15:10:32 BST 2018 25 298.20 CHIX 18250XJzght Fri 07 Sep 15:10:32 BST 2018 589 298.20 XLON 18250XJzghs Fri 07 Sep 15:10:30 BST 2018 500 298.20 CHIX 18250XJzghp Fri 07 Sep 15:10:05 BST 2018 2125 298.00 XLON 18250XJzgew Fri 07 Sep 15:10:05 BST 2018 948 298.00 XLON 18250XJzgf1 Fri 07 Sep 15:10:05 BST 2018 135 298.00 CHIX 18250XJzgel Fri 07 Sep 15:10:03 BST 2018 587 298.05 XLON 18250XJzgdu Fri 07 Sep 15:10:03 BST 2018 1480 298.05 XLON 18250XJzgdt Fri 07 Sep 15:09:57 BST 2018 2206 298.00 XLON 18250XJzgcj Fri 07 Sep 15:09:57 BST 2018 878 298.00 XLON 18250XJzgck Fri 07 Sep 15:09:57 BST 2018 612 298.00 CHIX 18250XJzgcl Fri 07 Sep 15:09:57 BST 2018 826 298.00 CHIX 18250XJzgch Fri 07 Sep 15:09:57 BST 2018 525 298.00 CHIX 18250XJzgci Fri 07 Sep 15:08:51 BST 2018 2575 297.55 CHIX 18250XJzg71 Fri 07 Sep 15:08:51 BST 2018 581 297.55 BATE 18250XJzg70 Fri 07 Sep 15:08:51 BST 2018 371 297.55 XLON 18250XJzg6z Fri 07 Sep 15:08:51 BST 2018 3340 297.55 XLON 18250XJzg6y Fri 07 Sep 15:08:51 BST 2018 2400 297.55 XLON 18250XJzg6x Fri 07 Sep 15:08:50 BST 2018 200 297.55 XLON 18250XJzg6u Fri 07 Sep 15:08:40 BST 2018 577 297.65 CHIX 18250XJzg51 Fri 07 Sep 15:08:40 BST 2018 318 297.65 CHIX 18250XJzg53 Fri 07 Sep 15:08:40 BST 2018 265 297.65 XLON 18250XJzg4y Fri 07 Sep 15:08:19 BST 2018 526 297.50 CHIX 18250XJzg3l Fri 07 Sep 15:08:19 BST 2018 1121 297.50 XLON 18250XJzg3k Fri 07 Sep 15:08:15 BST 2018 416 297.55 CHIX 18250XJzg30 Fri 07 Sep 15:08:15 BST 2018 1119 297.55 CHIX 18250XJzg31 Fri 07 Sep 15:08:15 BST 2018 519 297.50 XLON 18250XJzg2y Fri 07 Sep 15:08:15 BST 2018 110 297.55 XLON 18250XJzg2z Fri 07 Sep 15:08:15 BST 2018 1390 297.50 XLON 18250XJzg2x Fri 07 Sep 15:08:15 BST 2018 110 297.50 XLON 18250XJzg2w Fri 07 Sep 15:08:15 BST 2018 270 297.55 BATE 18250XJzg2v Fri 07 Sep 15:08:15 BST 2018 1195 297.55 CHIX 18250XJzg2u Fri 07 Sep 15:08:15 BST 2018 2926 297.55 XLON 18250XJzg2t Fri 07 Sep 15:08:04 BST 2018 166 297.60 XLON 18250XJzg1b Fri 07 Sep 15:08:04 BST 2018 120 297.60 XLON 18250XJzg1a Fri 07 Sep 15:08:04 BST 2018 1062 297.60 XLON 18250XJzg11 Fri 07 Sep 15:08:04 BST 2018 12 297.60 XLON 18250XJzg13 Fri 07 Sep 15:08:04 BST 2018 610 297.60 XLON 18250XJzg15 Fri 07 Sep 15:08:04 BST 2018 526 297.60 CHIX 18250XJzg12 Fri 07 Sep 15:08:04 BST 2018 755 297.60 CHIX 18250XJzg18 Fri 07 Sep 15:08:04 BST 2018 526 297.60 CHIX 18250XJzg14 Fri 07 Sep 15:08:04 BST 2018 296 297.65 CHIX 18250XJzg0z Fri 07 Sep 15:08:04 BST 2018 526 297.65 CHIX 18250XJzg0u Fri 07 Sep 15:08:04 BST 2018 526 297.65 CHIX 18250XJzg10 Fri 07 Sep 15:08:04 BST 2018 1019 297.65 XLON 18250XJzg0w Fri 07 Sep 15:08:04 BST 2018 39 297.65 XLON 18250XJzg0y Fri 07 Sep 15:08:04 BST 2018 999 297.65 XLON 18250XJzg0t Fri 07 Sep 15:07:48 BST 2018 7 297.70 XLON 18250XJzfyu Fri 07 Sep 15:07:34 BST 2018 228 297.75 CHIX 18250XJzfxa Fri 07 Sep 15:07:34 BST 2018 1233 297.75 CHIX 18250XJzfx9 Fri 07 Sep 15:07:34 BST 2018 278 297.75 BATE 18250XJzfx7 Fri 07 Sep 15:07:34 BST 2018 1627 297.75 XLON 18250XJzfx3 Fri 07 Sep 15:07:34 BST 2018 1391 297.75 XLON 18250XJzfx0 Fri 07 Sep 15:07:00 BST 2018 67 297.65 CHIX 18250XJzfrk Fri 07 Sep 15:07:00 BST 2018 350 297.65 CHIX 18250XJzfrj Fri 07 Sep 15:06:56 BST 2018 74 297.65 CHIX 18250XJzfre Fri 07 Sep 15:06:56 BST 2018 533 297.65 XLON 18250XJzfrc Fri 07 Sep 15:06:56 BST 2018 2 297.65 XLON 18250XJzfrd Fri 07 Sep 15:06:56 BST 2018 711 297.65 CHIX 18250XJzfrb Fri 07 Sep 15:06:56 BST 2018 1368 297.65 XLON 18250XJzfra Fri 07 Sep 15:06:41 BST 2018 348 297.60 CHIX 18250XJzfp7 Fri 07 Sep 15:06:40 BST 2018 1223 297.60 XLON 18250XJzfox Fri 07 Sep 15:06:40 BST 2018 526 297.60 CHIX 18250XJzfp2 Fri 07 Sep 15:06:40 BST 2018 814 297.60 CHIX 18250XJzfp5 Fri 07 Sep 15:06:40 BST 2018 741 297.60 CHIX 18250XJzfp6 Fri 07 Sep 15:06:09 BST 2018 188 297.50 XLON 18250XJzflw Fri 07 Sep 15:06:09 BST 2018 453 297.50 XLON 18250XJzflu Fri 07 Sep 15:06:09 BST 2018 3 297.50 XLON 18250XJzflv Fri 07 Sep 15:06:09 BST 2018 526 297.50 CHIX 18250XJzfll Fri 07 Sep 15:06:09 BST 2018 509 297.50 CHIX 18250XJzflq Fri 07 Sep 15:05:58 BST 2018 596 297.55 CHIX 18250XJzfjq Fri 07 Sep 15:05:58 BST 2018 2441 297.55 XLON 18250XJzfjo Fri 07 Sep 15:05:58 BST 2018 1692 297.55 XLON 18250XJzfjp Fri 07 Sep 15:05:58 BST 2018 633 297.55 CHIX 18250XJzfjl Fri 07 Sep 15:05:58 BST 2018 997 297.55 CHIX 18250XJzfji Fri 07 Sep 15:05:58 BST 2018 232 297.55 CHIX 18250XJzfjn Fri 07 Sep 15:05:58 BST 2018 225 297.55 BATE 18250XJzfjh Fri 07 Sep 15:05:00 BST 2018 1621 297.30 XLON 18250XJzfc8 Fri 07 Sep 15:05:00 BST 2018 606 297.30 CHIX 18250XJzfc7 Fri 07 Sep 15:04:28 BST 2018 1840 297.35 CHIX 18250XJzf92 Fri 07 Sep 15:04:28 BST 2018 416 297.35 BATE 18250XJzf91 Fri 07 Sep 15:04:28 BST 2018 4507 297.35 XLON 18250XJzf90 Fri 07 Sep 15:04:09 BST 2018 251 297.40 CHIX 18250XJzf5h Fri 07 Sep 15:04:09 BST 2018 190 297.40 CHIX 18250XJzf5g Fri 07 Sep 15:04:09 BST 2018 719 297.40 CHIX 18250XJzf5f Fri 07 Sep 15:04:09 BST 2018 394 297.40 CHIX 18250XJzf5e Fri 07 Sep 15:04:09 BST 2018 2725 297.40 XLON 18250XJzf5d Fri 07 Sep 15:04:04 BST 2018 1 297.45 BATE 18250XJzf4p Fri 07 Sep 15:04:04 BST 2018 2282 297.45 CHIX 18250XJzf4o Fri 07 Sep 15:04:04 BST 2018 514 297.45 BATE 18250XJzf4n Fri 07 Sep 15:04:04 BST 2018 3593 297.45 XLON 18250XJzf4m Fri 07 Sep 15:04:04 BST 2018 2000 297.45 XLON 18250XJzf4l Fri 07 Sep 15:04:00 BST 2018 41 297.50 XLON 18250XJzf3k Fri 07 Sep 15:04:00 BST 2018 503 297.50 XLON 18250XJzf3g Fri 07 Sep 15:04:00 BST 2018 3 297.50 XLON 18250XJzf3i Fri 07 Sep 15:04:00 BST 2018 637 297.50 CHIX 18250XJzf3l Fri 07 Sep 15:04:00 BST 2018 387 297.50 CHIX 18250XJzf3m Fri 07 Sep 15:04:00 BST 2018 526 297.50 CHIX 18250XJzf3h Fri 07 Sep 15:04:00 BST 2018 302 297.50 CHIX 18250XJzf3j Fri 07 Sep 15:03:59 BST 2018 136 297.55 XLON 18250XJzf3e Fri 07 Sep 15:03:59 BST 2018 468 297.55 CHIX 18250XJzf3c Fri 07 Sep 15:03:59 BST 2018 458 297.55 CHIX 18250XJzf3d Fri 07 Sep 15:03:59 BST 2018 321 297.55 CHIX 18250XJzf3f Fri 07 Sep 15:03:58 BST 2018 930 297.60 XLON 18250XJzf3a Fri 07 Sep 15:03:58 BST 2018 98 297.60 XLON 18250XJzf3b Fri 07 Sep 15:03:58 BST 2018 440 297.60 XLON 18250XJzf38 Fri 07 Sep 15:03:58 BST 2018 11 297.60 XLON 18250XJzf39 Fri 07 Sep 15:03:58 BST 2018 526 297.60 CHIX 18250XJzf36 Fri 07 Sep 15:03:58 BST 2018 526 297.60 CHIX 18250XJzf37 Fri 07 Sep 15:03:54 BST 2018 512 297.65 XLON 18250XJzf2w Fri 07 Sep 15:03:54 BST 2018 217 297.65 XLON 18250XJzf2t Fri 07 Sep 15:03:54 BST 2018 1413 297.65 XLON 18250XJzf2v Fri 07 Sep 15:03:54 BST 2018 612 297.65 CHIX 18250XJzf2s Fri 07 Sep 15:03:54 BST 2018 721 297.65 CHIX 18250XJzf2u Fri 07 Sep 15:03:40 BST 2018 100 297.65 CHIX 18250XJzf1e Fri 07 Sep 15:03:32 BST 2018 526 297.60 CHIX 18250XJzf0n Fri 07 Sep 15:03:32 BST 2018 526 297.60 CHIX 18250XJzf0o Fri 07 Sep 15:03:32 BST 2018 9 297.60 XLON 18250XJzf0q Fri 07 Sep 15:03:32 BST 2018 145 297.60 XLON 18250XJzf0l Fri 07 Sep 15:03:32 BST 2018 615 297.60 XLON 18250XJzf0m Fri 07 Sep 15:03:32 BST 2018 867 297.60 XLON 18250XJzf0i Fri 07 Sep 15:03:07 BST 2018 589 297.60 CHIX 18250XJzewp Fri 07 Sep 15:03:07 BST 2018 526 297.60 CHIX 18250XJzewq Fri 07 Sep 15:03:07 BST 2018 438 297.60 CHIX 18250XJzewr Fri 07 Sep 15:03:07 BST 2018 1571 297.60 XLON 18250XJzewi Fri 07 Sep 15:03:07 BST 2018 1005 297.60 XLON 18250XJzewm Fri 07 Sep 15:03:07 BST 2018 9 297.60 XLON 18250XJzewo Fri 07 Sep 15:03:01 BST 2018 661 297.65 CHIX 18250XJzevy Fri 07 Sep 15:03:00 BST 2018 1155 297.65 XLON 18250XJzevv Fri 07 Sep 15:03:00 BST 2018 856 297.70 XLON 18250XJzevt Fri 07 Sep 15:03:00 BST 2018 526 297.70 CHIX 18250XJzevu Fri 07 Sep 15:02:59 BST 2018 3030 297.75 XLON 18250XJzevs Fri 07 Sep 15:02:59 BST 2018 458 297.75 XLON 18250XJzevq Fri 07 Sep 15:02:59 BST 2018 4 297.75 XLON 18250XJzevr Fri 07 Sep 15:02:59 BST 2018 904 297.75 XLON 18250XJzevn Fri 07 Sep 15:02:59 BST 2018 1237 297.75 CHIX 18250XJzevo Fri 07 Sep 15:02:59 BST 2018 526 297.75 CHIX 18250XJzevp Fri 07 Sep 15:02:59 BST 2018 109 297.75 CHIX 18250XJzevl Fri 07 Sep 15:02:59 BST 2018 556 297.75 CHIX 18250XJzevm Fri 07 Sep 15:02:59 BST 2018 280 297.75 BATE 18250XJzevk Fri 07 Sep 15:02:58 BST 2018 675 297.75 CHIX 18250XJzevg Fri 07 Sep 15:01:05 BST 2018 138 297.50 XLON 18250XJzeip Fri 07 Sep 15:01:02 BST 2018 445 297.60 BATE 18250XJzei7 Fri 07 Sep 15:01:02 BST 2018 1969 297.60 CHIX 18250XJzei8 Fri 07 Sep 15:00:51 BST 2018 4822 297.60 XLON 18250XJzeh6 Fri 07 Sep 15:00:47 BST 2018 1 297.65 CHIX 18250XJzegx Fri 07 Sep 15:00:47 BST 2018 588 297.65 CHIX 18250XJzegu Fri 07 Sep 15:00:47 BST 2018 705 297.65 CHIX 18250XJzegv Fri 07 Sep 15:00:47 BST 2018 710 297.65 CHIX 18250XJzegw Fri 07 Sep 15:00:47 BST 2018 1899 297.65 XLON 18250XJzegt Fri 07 Sep 15:00:47 BST 2018 132 297.65 XLON 18250XJzegs Fri 07 Sep 15:00:47 BST 2018 1476 297.65 XLON 18250XJzegq Fri 07 Sep 15:00:47 BST 2018 145 297.65 XLON 18250XJzegr Fri 07 Sep 15:00:43 BST 2018 729 297.75 CHIX 18250XJzegg Fri 07 Sep 15:00:43 BST 2018 1947 297.75 XLON 18250XJzegf Fri 07 Sep 15:00:28 BST 2018 526 297.70 CHIX 18250XJzef7 Fri 07 Sep 15:00:28 BST 2018 585 297.70 XLON 18250XJzef6 Fri 07 Sep 15:00:28 BST 2018 735 297.70 CHIX 18250XJzef4 Fri 07 Sep 15:00:28 BST 2018 1964 297.70 XLON 18250XJzeex Fri 07 Sep 15:00:20 BST 2018 526 297.65 CHIX 18250XJzedr Fri 07 Sep 15:00:20 BST 2018 756 297.65 CHIX 18250XJzeds Fri 07 Sep 15:00:20 BST 2018 100 297.65 XLON 18250XJzedo Fri 07 Sep 15:00:20 BST 2018 539 297.65 XLON 18250XJzedj Fri 07 Sep 15:00:12 BST 2018 93 297.70 XLON 18250XJzecf Fri 07 Sep 15:00:12 BST 2018 2244 297.70 XLON 18250XJzeca Fri 07 Sep 15:00:12 BST 2018 840 297.70 CHIX 18250XJzech Fri 07 Sep 15:00:10 BST 2018 1250 297.75 CHIX 18250XJzebh Fri 07 Sep 15:00:10 BST 2018 634 297.75 XLON 18250XJzebg Fri 07 Sep 15:00:08 BST 2018 525 297.85 CHIX 18250XJzebc Fri 07 Sep 15:00:08 BST 2018 1250 297.85 XLON 18250XJzeba Fri 07 Sep 15:00:08 BST 2018 39 297.85 XLON 18250XJzebb Fri 07 Sep 14:58:46 BST 2018 1615 297.55 XLON 18250XJze1p Fri 07 Sep 14:58:46 BST 2018 605 297.55 CHIX 18250XJze1o Fri 07 Sep 14:58:44 BST 2018 73 297.60 XLON 18250XJze1k Fri 07 Sep 14:58:44 BST 2018 2063 297.60 XLON 18250XJze1j Fri 07 Sep 14:58:44 BST 2018 2493 297.60 CHIX 18250XJze1m Fri 07 Sep 14:58:44 BST 2018 563 297.60 BATE 18250XJze1l Fri 07 Sep 14:58:40 BST 2018 3974 297.60 XLON 18250XJze1g Fri 07 Sep 14:58:29 BST 2018 581 297.65 CHIX 18250XJzdzm Fri 07 Sep 14:58:29 BST 2018 1422 297.65 XLON 18250XJzdzi Fri 07 Sep 14:58:20 BST 2018 526 297.70 CHIX 18250XJzdy5 Fri 07 Sep 14:58:20 BST 2018 681 297.70 XLON 18250XJzdy4 Fri 07 Sep 14:58:20 BST 2018 59 297.75 CHIX 18250XJzdy3 Fri 07 Sep 14:58:20 BST 2018 529 297.75 CHIX 18250XJzdy2 Fri 07 Sep 14:58:17 BST 2018 1476 297.75 XLON 18250XJzdxw Fri 07 Sep 14:58:16 BST 2018 825 297.80 CHIX 18250XJzdxt Fri 07 Sep 14:58:16 BST 2018 2205 297.80 XLON 18250XJzdxs Fri 07 Sep 14:57:59 BST 2018 827 297.85 XLON 18250XJzdvv Fri 07 Sep 14:57:59 BST 2018 1148 297.85 XLON 18250XJzdvr Fri 07 Sep 14:57:59 BST 2018 230 297.85 CHIX 18250XJzdvu Fri 07 Sep 14:57:59 BST 2018 739 297.85 CHIX 18250XJzdvs Fri 07 Sep 14:57:58 BST 2018 786 297.90 CHIX 18250XJzdvd Fri 07 Sep 14:57:58 BST 2018 525 297.85 CHIX 18250XJzdve Fri 07 Sep 14:57:58 BST 2018 525 297.95 CHIX 18250XJzdvb Fri 07 Sep 14:57:58 BST 2018 525 297.95 CHIX 18250XJzdvc Fri 07 Sep 14:57:58 BST 2018 96 297.95 XLON 18250XJzdvh Fri 07 Sep 14:57:58 BST 2018 5 297.95 XLON 18250XJzdvi Fri 07 Sep 14:57:58 BST 2018 1155 297.95 XLON 18250XJzdvf Fri 07 Sep 14:57:58 BST 2018 700 297.85 XLON 18250XJzdvp Fri 07 Sep 14:57:58 BST 2018 47 297.85 XLON 18250XJzdvq Fri 07 Sep 14:57:58 BST 2018 1 297.95 XLON 18250XJzdvl Fri 07 Sep 14:57:58 BST 2018 409 297.95 XLON 18250XJzdvm Fri 07 Sep 14:57:58 BST 2018 166 297.95 XLON 18250XJzdvn Fri 07 Sep 14:57:58 BST 2018 2100 297.90 XLON 18250XJzdvo Fri 07 Sep 14:57:38 BST 2018 525 298.00 CHIX 18250XJzdtj Fri 07 Sep 14:57:38 BST 2018 542 298.00 CHIX 18250XJzdtk Fri 07 Sep 14:57:38 BST 2018 171 298.00 XLON 18250XJzdtg Fri 07 Sep 14:57:38 BST 2018 14 298.00 XLON 18250XJzdti Fri 07 Sep 14:57:29 BST 2018 969 298.00 XLON 18250XJzdsh Fri 07 Sep 14:57:29 BST 2018 2137 298.05 XLON 18250XJzdsg Fri 07 Sep 14:57:29 BST 2018 238 298.05 CHIX 18250XJzdsf Fri 07 Sep 14:57:29 BST 2018 562 298.05 CHIX 18250XJzdsd Fri 07 Sep 14:57:26 BST 2018 770 298.10 XLON 18250XJzdrv Fri 07 Sep 14:57:26 BST 2018 525 298.10 CHIX 18250XJzdrw Fri 07 Sep 14:57:25 BST 2018 427 298.10 CHIX 18250XJzdro Fri 07 Sep 14:57:25 BST 2018 200 298.10 CHIX 18250XJzdrn Fri 07 Sep 14:57:21 BST 2018 664 298.10 CHIX 18250XJzdri Fri 07 Sep 14:57:21 BST 2018 320 298.10 CHIX 18250XJzdrf Fri 07 Sep 14:57:21 BST 2018 1028 298.10 CHIX 18250XJzdrd Fri 07 Sep 14:57:21 BST 2018 1250 298.10 CHIX 18250XJzdrc Fri 07 Sep 14:57:21 BST 2018 525 298.10 CHIX 18250XJzdr7 Fri 07 Sep 14:57:21 BST 2018 332 298.10 CHIX 18250XJzdr8 Fri 07 Sep 14:57:21 BST 2018 665 298.10 CHIX 18250XJzdra Fri 07 Sep 14:57:20 BST 2018 1054 298.10 XLON 18250XJzdr5 Fri 07 Sep 14:57:20 BST 2018 7 298.10 XLON 18250XJzdr6 Fri 07 Sep 14:57:20 BST 2018 688 298.15 CHIX 18250XJzdqx Fri 07 Sep 14:57:20 BST 2018 543 298.15 CHIX 18250XJzdqo Fri 07 Sep 14:57:20 BST 2018 525 298.15 CHIX 18250XJzdqr Fri 07 Sep 14:57:20 BST 2018 681 298.15 XLON 18250XJzdqg Fri 07 Sep 14:57:18 BST 2018 641 298.20 CHIX 18250XJzdq6 Fri 07 Sep 14:57:18 BST 2018 1689 298.20 XLON 18250XJzdq5 Fri 07 Sep 14:57:18 BST 2018 23 298.20 XLON 18250XJzdq4 Fri 07 Sep 14:56:36 BST 2018 370 297.85 CHIX 18250XJzdlv Fri 07 Sep 14:56:36 BST 2018 333 297.85 CHIX 18250XJzdlu Fri 07 Sep 14:56:36 BST 2018 525 297.85 CHIX 18250XJzdlq Fri 07 Sep 14:56:36 BST 2018 525 297.85 CHIX 18250XJzdlr Fri 07 Sep 14:56:36 BST 2018 186 297.85 CHIX 18250XJzdlt Fri 07 Sep 14:56:36 BST 2018 72 297.85 XLON 18250XJzdln Fri 07 Sep 14:56:36 BST 2018 776 297.85 XLON 18250XJzdlo Fri 07 Sep 14:56:36 BST 2018 11 297.85 XLON 18250XJzdlp Fri 07 Sep 14:56:36 BST 2018 653 297.85 XLON 18250XJzdll Fri 07 Sep 14:56:36 BST 2018 139 297.85 XLON 18250XJzdlm Fri 07 Sep 14:56:34 BST 2018 249 297.90 CHIX 18250XJzdla Fri 07 Sep 14:56:34 BST 2018 338 297.90 CHIX 18250XJzdl9 Fri 07 Sep 14:56:34 BST 2018 1520 297.90 XLON 18250XJzdl8 Fri 07 Sep 14:56:25 BST 2018 850 297.95 CHIX 18250XJzdjr Fri 07 Sep 14:56:25 BST 2018 1033 297.95 XLON 18250XJzdjq Fri 07 Sep 14:56:25 BST 2018 872 297.90 XLON 18250XJzdjn Fri 07 Sep 14:56:25 BST 2018 170 297.90 XLON 18250XJzdjo Fri 07 Sep 14:56:25 BST 2018 507 297.90 XLON 18250XJzdjk Fri 07 Sep 14:56:25 BST 2018 24 297.90 XLON 18250XJzdjp Fri 07 Sep 14:56:25 BST 2018 373 297.90 CHIX 18250XJzdjl Fri 07 Sep 14:56:25 BST 2018 410 297.90 CHIX 18250XJzdjh Fri 07 Sep 14:56:25 BST 2018 525 297.90 CHIX 18250XJzdji Fri 07 Sep 14:56:25 BST 2018 525 297.90 CHIX 18250XJzdjj Fri 07 Sep 14:56:25 BST 2018 725 297.95 CHIX 18250XJzdje Fri 07 Sep 14:56:16 BST 2018 338 298.00 CHIX 18250XJzdi3 Fri 07 Sep 14:56:16 BST 2018 749 297.95 CHIX 18250XJzdi4 Fri 07 Sep 14:56:16 BST 2018 2003 297.95 XLON 18250XJzdi2 Fri 07 Sep 14:56:08 BST 2018 320 298.05 CHIX 18250XJzdgn Fri 07 Sep 14:56:08 BST 2018 581 298.10 CHIX 18250XJzdgm Fri 07 Sep 14:56:08 BST 2018 525 298.05 CHIX 18250XJzdgi Fri 07 Sep 14:56:08 BST 2018 293 298.05 CHIX 18250XJzdgj Fri 07 Sep 14:56:08 BST 2018 788 298.05 CHIX 18250XJzdgg Fri 07 Sep 14:56:08 BST 2018 272 298.05 CHIX 18250XJzdgh Fri 07 Sep 14:56:08 BST 2018 525 298.10 CHIX 18250XJzdgf Fri 07 Sep 14:56:08 BST 2018 338 298.05 XLON 18250XJzdgl Fri 07 Sep 14:56:08 BST 2018 1009 298.10 XLON 18250XJzdgk Fri 07 Sep 14:55:58 BST 2018 525 298.10 CHIX 18250XJzdeo Fri 07 Sep 14:55:58 BST 2018 345 298.10 XLON 18250XJzden Fri 07 Sep 14:55:57 BST 2018 607 298.10 CHIX 18250XJzde6 Fri 07 Sep 14:55:56 BST 2018 977 298.10 CHIX 18250XJzdde Fri 07 Sep 14:55:50 BST 2018 2148 298.10 XLON 18250XJzdbv Fri 07 Sep 14:55:50 BST 2018 530 298.10 CHIX 18250XJzdbu Fri 07 Sep 14:55:50 BST 2018 804 298.10 CHIX 18250XJzdbw Fri 07 Sep 14:55:50 BST 2018 1007 298.10 XLON 18250XJzdbt Fri 07 Sep 14:55:50 BST 2018 293 298.10 XLON 18250XJzdbs Fri 07 Sep 14:55:07 BST 2018 402 297.90 XLON 18250XJzd4p Fri 07 Sep 14:55:07 BST 2018 1994 297.95 XLON 18250XJzd4m Fri 07 Sep 14:55:07 BST 2018 747 297.95 CHIX 18250XJzd4n Fri 07 Sep 14:55:07 BST 2018 5 297.95 XLON 18250XJzd4l Fri 07 Sep 14:55:07 BST 2018 1776 297.95 XLON 18250XJzd4i Fri 07 Sep 14:55:07 BST 2018 361 297.95 CHIX 18250XJzd4g Fri 07 Sep 14:55:07 BST 2018 664 297.95 CHIX 18250XJzd4c Fri 07 Sep 14:55:07 BST 2018 679 298.00 CHIX 18250XJzd47 Fri 07 Sep 14:55:07 BST 2018 252 298.00 XLON 18250XJzd44 Fri 07 Sep 14:55:07 BST 2018 7 298.00 XLON 18250XJzd45 Fri 07 Sep 14:55:07 BST 2018 351 298.00 XLON 18250XJzd43 Fri 07 Sep 14:55:07 BST 2018 587 298.00 XLON 18250XJzd40 Fri 07 Sep 14:55:07 BST 2018 626 298.00 XLON 18250XJzd3z Fri 07 Sep 14:55:02 BST 2018 525 298.00 CHIX 18250XJzd3c Fri 07 Sep 14:55:02 BST 2018 525 298.00 CHIX 18250XJzd3d Fri 07 Sep 14:55:02 BST 2018 565 298.00 XLON 18250XJzd3b Fri 07 Sep 14:55:02 BST 2018 597 298.00 XLON 18250XJzd3a Fri 07 Sep 14:53:21 BST 2018 208 297.00 BATE 18250XJzclm Fri 07 Sep 14:53:21 BST 2018 919 297.00 CHIX 18250XJzcll Fri 07 Sep 14:53:21 BST 2018 1975 297.00 XLON 18250XJzclk Fri 07 Sep 14:53:20 BST 2018 272 297.00 XLON 18250XJzclj Fri 07 Sep 14:53:08 BST 2018 650 296.95 CHIX 18250XJzck2 Fri 07 Sep 14:53:08 BST 2018 201 296.95 CHIX 18250XJzck3 Fri 07 Sep 14:53:08 BST 2018 322 296.95 CHIX 18250XJzck1 Fri 07 Sep 14:53:08 BST 2018 361 296.95 CHIX 18250XJzck0 Fri 07 Sep 14:53:03 BST 2018 95 296.95 XLON 18250XJzci8 Fri 07 Sep 14:53:03 BST 2018 1734 296.95 XLON 18250XJzci7 Fri 07 Sep 14:52:53 BST 2018 1 297.00 CHIX 18250XJzcfi Fri 07 Sep 14:52:53 BST 2018 761 297.00 CHIX 18250XJzcfh Fri 07 Sep 14:52:53 BST 2018 1705 297.00 XLON 18250XJzcfg Fri 07 Sep 14:52:53 BST 2018 330 297.00 XLON 18250XJzcff Fri 07 Sep 14:52:41 BST 2018 2268 297.05 XLON 18250XJzccq Fri 07 Sep 14:52:41 BST 2018 2263 297.05 XLON 18250XJzccm Fri 07 Sep 14:52:41 BST 2018 133 297.05 CHIX 18250XJzccn Fri 07 Sep 14:52:41 BST 2018 849 297.05 CHIX 18250XJzcco Fri 07 Sep 14:52:20 BST 2018 846 297.05 CHIX 18250XJzcag Fri 07 Sep 14:52:20 BST 2018 75 297.05 CHIX 18250XJzcah Fri 07 Sep 14:52:12 BST 2018 1246 297.05 CHIX 18250XJzc8g Fri 07 Sep 14:52:12 BST 2018 507 296.90 CHIX 18250XJzc8f Fri 07 Sep 14:52:12 BST 2018 2531 296.85 XLON 18250XJzc8e Fri 07 Sep 14:52:12 BST 2018 527 297.00 CHIX 18250XJzc8d Fri 07 Sep 14:52:12 BST 2018 557 297.00 XLON 18250XJzc8c Fri 07 Sep 14:52:12 BST 2018 535 297.15 CHIX 18250XJzc8b Fri 07 Sep 14:52:12 BST 2018 1311 297.15 XLON 18250XJzc8a Fri 07 Sep 14:52:12 BST 2018 212 297.20 CHIX 18250XJzc88 Fri 07 Sep 14:52:12 BST 2018 527 297.20 CHIX 18250XJzc89 Fri 07 Sep 14:52:12 BST 2018 390 297.25 CHIX 18250XJzc87 Fri 07 Sep 14:52:12 BST 2018 589 297.25 CHIX 18250XJzc86 Fri 07 Sep 14:52:12 BST 2018 1572 297.25 XLON 18250XJzc7z Fri 07 Sep 14:52:12 BST 2018 153 297.20 XLON 18250XJzc80 Fri 07 Sep 14:52:12 BST 2018 108 297.20 XLON 18250XJzc81 Fri 07 Sep 14:52:12 BST 2018 572 297.20 XLON 18250XJzc82 Fri 07 Sep 14:52:09 BST 2018 966 297.30 XLON 18250XJzc7p Fri 07 Sep 14:52:09 BST 2018 1846 297.30 XLON 18250XJzc7q Fri 07 Sep 14:52:09 BST 2018 388 297.30 CHIX 18250XJzc7r Fri 07 Sep 14:52:07 BST 2018 229 297.35 CHIX 18250XJzc6m Fri 07 Sep 14:52:05 BST 2018 304 297.30 CHIX 18250XJzc6i Fri 07 Sep 14:52:05 BST 2018 526 297.30 CHIX 18250XJzc6h Fri 07 Sep 14:52:05 BST 2018 418 297.35 XLON 18250XJzc6g Fri 07 Sep 14:52:05 BST 2018 526 297.35 CHIX 18250XJzc6f Fri 07 Sep 14:51:56 BST 2018 219 297.30 CHIX 18250XJzc4s Fri 07 Sep 14:51:56 BST 2018 342 297.30 CHIX 18250XJzc4q Fri 07 Sep 14:51:38 BST 2018 619 297.20 CHIX 18250XJzc2f Fri 07 Sep 14:51:38 BST 2018 209 297.20 XLON 18250XJzc2e Fri 07 Sep 14:51:36 BST 2018 355 297.25 XLON 18250XJzc22 Fri 07 Sep 14:51:36 BST 2018 1500 297.25 XLON 18250XJzc20 Fri 07 Sep 14:51:36 BST 2018 667 297.25 XLON 18250XJzc1z Fri 07 Sep 14:51:36 BST 2018 1031 297.25 CHIX 18250XJzc21 Fri 07 Sep 14:51:36 BST 2018 233 297.25 BATE 18250XJzc1y Fri 07 Sep 14:51:36 BST 2018 35 297.35 XLON 18250XJzc1t Fri 07 Sep 14:51:36 BST 2018 2340 297.35 XLON 18250XJzc1u Fri 07 Sep 14:51:36 BST 2018 24 297.35 XLON 18250XJzc1v Fri 07 Sep 14:51:35 BST 2018 1367 297.30 XLON 18250XJzc1d Fri 07 Sep 14:51:35 BST 2018 111 297.30 XLON 18250XJzc1k Fri 07 Sep 14:51:35 BST 2018 558 297.30 CHIX 18250XJzc1e Fri 07 Sep 14:51:35 BST 2018 384 297.30 CHIX 18250XJzc1g Fri 07 Sep 14:51:35 BST 2018 489 297.30 CHIX 18250XJzc1p Fri 07 Sep 14:51:20 BST 2018 954 297.35 CHIX 18250XJzbw4 Fri 07 Sep 14:51:17 BST 2018 526 297.35 CHIX 18250XJzbvp Fri 07 Sep 14:51:17 BST 2018 671 297.35 XLON 18250XJzbvj Fri 07 Sep 14:51:17 BST 2018 26 297.35 XLON 18250XJzbvo Fri 07 Sep 14:49:53 BST 2018 136 296.90 CHIX 18250XJzbee Fri 07 Sep 14:49:53 BST 2018 20 296.90 BATE 18250XJzbed Fri 07 Sep 14:49:53 BST 2018 869 296.90 CHIX 18250XJzbea Fri 07 Sep 14:49:53 BST 2018 391 296.90 CHIX 18250XJzbec Fri 07 Sep 14:49:53 BST 2018 176 296.90 BATE 18250XJzbeb Fri 07 Sep 14:49:53 BST 2018 98 296.90 XLON 18250XJzbe9 Fri 07 Sep 14:49:53 BST 2018 2126 296.90 XLON 18250XJzbe7 Fri 07 Sep 14:49:53 BST 2018 1055 296.90 XLON 18250XJzbe8 Fri 07 Sep 14:49:53 BST 2018 550 296.95 CHIX 18250XJzbe5 Fri 07 Sep 14:49:51 BST 2018 560 296.95 CHIX 18250XJzbdd Fri 07 Sep 14:49:51 BST 2018 242 296.95 CHIX 18250XJzbdb Fri 07 Sep 14:49:51 BST 2018 782 296.95 CHIX 18250XJzbd8 Fri 07 Sep 14:49:51 BST 2018 291 296.95 XLON 18250XJzbcv Fri 07 Sep 14:49:51 BST 2018 30 296.95 XLON 18250XJzbd4 Fri 07 Sep 14:49:43 BST 2018 219 297.00 BATE 18250XJzbal Fri 07 Sep 14:49:43 BST 2018 971 297.00 CHIX 18250XJzbak Fri 07 Sep 14:49:43 BST 2018 147 297.00 XLON 18250XJzbai Fri 07 Sep 14:49:43 BST 2018 1199 297.00 XLON 18250XJzbah Fri 07 Sep 14:49:43 BST 2018 1032 297.00 XLON 18250XJzbag Fri 07 Sep 14:49:30 BST 2018 595 297.00 CHIX 18250XJzb98 Fri 07 Sep 14:49:30 BST 2018 287 297.00 CHIX 18250XJzb9a Fri 07 Sep 14:49:30 BST 2018 527 297.00 CHIX 18250XJzb99 Fri 07 Sep 14:49:30 BST 2018 1587 297.00 XLON 18250XJzb95 Fri 07 Sep 14:49:30 BST 2018 169 297.00 XLON 18250XJzb96 Fri 07 Sep 14:49:30 BST 2018 770 297.00 XLON 18250XJzb97 Fri 07 Sep 14:49:28 BST 2018 393 297.05 CHIX 18250XJzb8x Fri 07 Sep 14:49:28 BST 2018 182 297.05 CHIX 18250XJzb8w Fri 07 Sep 14:49:27 BST 2018 557 297.05 CHIX 18250XJzb8i Fri 07 Sep 14:49:27 BST 2018 545 297.05 CHIX 18250XJzb8j Fri 07 Sep 14:49:27 BST 2018 96 297.05 XLON 18250XJzb8h Fri 07 Sep 14:49:27 BST 2018 450 297.05 XLON 18250XJzb8g Fri 07 Sep 14:49:27 BST 2018 914 297.05 XLON 18250XJzb8f Fri 07 Sep 14:49:14 BST 2018 746 297.05 XLON 18250XJzb6e Fri 07 Sep 14:49:14 BST 2018 301 297.05 XLON 18250XJzb6c Fri 07 Sep 14:49:14 BST 2018 527 297.05 CHIX 18250XJzb6d Fri 07 Sep 14:49:14 BST 2018 436 297.05 CHIX 18250XJzb6a Fri 07 Sep 14:49:11 BST 2018 786 297.10 CHIX 18250XJzb5p Fri 07 Sep 14:49:11 BST 2018 391 297.10 CHIX 18250XJzb5o Fri 07 Sep 14:49:11 BST 2018 693 297.10 CHIX 18250XJzb5h Fri 07 Sep 14:49:11 BST 2018 527 297.10 CHIX 18250XJzb5m Fri 07 Sep 14:49:11 BST 2018 136 297.10 CHIX 18250XJzb5n Fri 07 Sep 14:49:11 BST 2018 9 297.10 XLON 18250XJzb5f Fri 07 Sep 14:49:11 BST 2018 698 297.10 XLON 18250XJzb5e Fri 07 Sep 14:49:11 BST 2018 783 297.10 XLON 18250XJzb5d Fri 07 Sep 14:48:52 BST 2018 263 296.95 XLON 18250XJzb2a Fri 07 Sep 14:48:52 BST 2018 1827 296.95 XLON 18250XJzb29 Fri 07 Sep 14:48:49 BST 2018 1736 297.05 XLON 18250XJzb1s Fri 07 Sep 14:48:49 BST 2018 650 297.05 CHIX 18250XJzb1r Fri 07 Sep 14:48:23 BST 2018 1263 296.85 XLON 18250XJzax5 Fri 07 Sep 14:48:13 BST 2018 1345 296.80 XLON 18250XJzavj Fri 07 Sep 14:48:13 BST 2018 1200 296.80 XLON 18250XJzavi Fri 07 Sep 14:48:13 BST 2018 398 296.80 BATE 18250XJzavh Fri 07 Sep 14:48:13 BST 2018 4311 296.80 XLON 18250XJzavg Fri 07 Sep 14:48:08 BST 2018 774 296.85 CHIX 18250XJzaum Fri 07 Sep 14:48:08 BST 2018 1761 296.80 CHIX 18250XJzaun Fri 07 Sep 14:48:08 BST 2018 169 296.85 XLON 18250XJzaui Fri 07 Sep 14:48:01 BST 2018 742 296.85 XLON 18250XJzask Fri 07 Sep 14:48:01 BST 2018 633 296.85 CHIX 18250XJzasl Fri 07 Sep 14:48:01 BST 2018 946 296.85 XLON 18250XJzasj Fri 07 Sep 14:47:05 BST 2018 1042 296.80 CHIX 18250XJzal1 Fri 07 Sep 14:47:05 BST 2018 527 296.80 CHIX 18250XJzal2 Fri 07 Sep 14:47:05 BST 2018 236 296.80 BATE 18250XJzal0 Fri 07 Sep 14:47:03 BST 2018 1726 296.80 XLON 18250XJzakb Fri 07 Sep 14:47:03 BST 2018 416 296.80 XLON 18250XJzakg Fri 07 Sep 14:47:03 BST 2018 825 296.80 XLON 18250XJzak4 Fri 07 Sep 14:46:26 BST 2018 3189 296.90 CHIX 18250XJzadm Fri 07 Sep 14:46:25 BST 2018 130 296.90 XLON 18250XJzadl Fri 07 Sep 14:46:25 BST 2018 245 296.90 XLON 18250XJzadk Fri 07 Sep 14:46:25 BST 2018 600 296.90 XLON 18250XJzadj Fri 07 Sep 14:46:25 BST 2018 1199 296.90 XLON 18250XJzadi Fri 07 Sep 14:46:25 BST 2018 779 296.90 XLON 18250XJzadh Fri 07 Sep 14:46:25 BST 2018 485 296.90 CHIX 18250XJzadg Fri 07 Sep 14:46:25 BST 2018 721 296.90 CHIX 18250XJzadf Fri 07 Sep 14:46:25 BST 2018 272 296.90 BATE 18250XJzadc Fri 07 Sep 14:45:52 BST 2018 525 297.00 CHIX 18250XJza8c Fri 07 Sep 14:45:51 BST 2018 1899 297.00 XLON 18250XJza8b Fri 07 Sep 14:45:51 BST 2018 711 297.00 CHIX 18250XJza8a Fri 07 Sep 14:45:10 BST 2018 246 296.70 BATE 18250XJza53 Fri 07 Sep 14:45:10 BST 2018 842 296.70 CHIX 18250XJza52 Fri 07 Sep 14:45:10 BST 2018 2663 296.70 XLON 18250XJza51 Fri 07 Sep 14:45:10 BST 2018 527 296.75 CHIX 18250XJza4z Fri 07 Sep 14:45:10 BST 2018 782 296.75 CHIX 18250XJza50 Fri 07 Sep 14:45:10 BST 2018 2089 296.75 XLON 18250XJza4y Fri 07 Sep 14:45:10 BST 2018 1238 296.75 XLON 18250XJza4x Fri 07 Sep 14:45:05 BST 2018 262 297.00 BATE 18250XJza4g Fri 07 Sep 14:45:05 BST 2018 2845 297.00 XLON 18250XJza4f Fri 07 Sep 14:45:04 BST 2018 1162 297.00 CHIX 18250XJza47 Fri 07 Sep 14:44:23 BST 2018 527 297.15 XLON 18250XJz9xn Fri 07 Sep 14:44:23 BST 2018 527 297.15 XLON 18250XJz9xl Fri 07 Sep 14:44:23 BST 2018 527 297.15 XLON 18250XJz9xm Fri 07 Sep 14:44:23 BST 2018 240 297.15 XLON 18250XJz9xk Fri 07 Sep 14:44:23 BST 2018 381 297.15 XLON 18250XJz9xj Fri 07 Sep 14:44:23 BST 2018 770 297.15 XLON 18250XJz9xh Fri 07 Sep 14:44:23 BST 2018 1129 297.15 XLON 18250XJz9xg Fri 07 Sep 14:44:23 BST 2018 101 297.15 XLON 18250XJz9xi Fri 07 Sep 14:44:23 BST 2018 79 297.15 XLON 18250XJz9xf Fri 07 Sep 14:44:23 BST 2018 1121 297.15 XLON 18250XJz9xe Fri 07 Sep 14:44:15 BST 2018 859 297.20 XLON 18250XJz9ww Fri 07 Sep 14:44:15 BST 2018 196 297.20 XLON 18250XJz9wx Fri 07 Sep 14:44:15 BST 2018 428 297.20 CHIX 18250XJz9wv Fri 07 Sep 14:44:15 BST 2018 99 297.20 CHIX 18250XJz9wu Fri 07 Sep 14:44:15 BST 2018 244 297.20 XLON 18250XJz9wr Fri 07 Sep 14:43:37 BST 2018 636 297.40 CHIX 18250XJz9s3 Fri 07 Sep 14:43:37 BST 2018 1698 297.40 XLON 18250XJz9s2 Fri 07 Sep 14:43:18 BST 2018 722 297.50 CHIX 18250XJz9qb Fri 07 Sep 14:43:18 BST 2018 1200 297.50 CHIX 18250XJz9qa Fri 07 Sep 14:43:18 BST 2018 434 297.50 BATE 18250XJz9q9 Fri 07 Sep 14:43:18 BST 2018 4710 297.50 XLON 18250XJz9q8 Fri 07 Sep 14:43:18 BST 2018 1339 297.60 CHIX 18250XJz9q5 Fri 07 Sep 14:43:18 BST 2018 520 297.55 CHIX 18250XJz9q7 Fri 07 Sep 14:43:18 BST 2018 1254 297.55 CHIX 18250XJz9q6 Fri 07 Sep 14:43:18 BST 2018 302 297.60 BATE 18250XJz9q0 Fri 07 Sep 14:43:18 BST 2018 283 297.55 BATE 18250XJz9q2 Fri 07 Sep 14:43:18 BST 2018 3279 297.60 XLON 18250XJz9q1 Fri 07 Sep 14:43:18 BST 2018 113 297.55 XLON 18250XJz9q4 Fri 07 Sep 14:43:18 BST 2018 3071 297.55 XLON 18250XJz9q3 Fri 07 Sep 14:43:04 BST 2018 139 297.60 XLON 18250XJz9nm Fri 07 Sep 14:43:04 BST 2018 822 297.60 XLON 18250XJz9ng Fri 07 Sep 14:42:54 BST 2018 640 297.65 CHIX 18250XJz9ll Fri 07 Sep 14:42:54 BST 2018 1707 297.65 XLON 18250XJz9lk Fri 07 Sep 14:42:41 BST 2018 1597 297.75 XLON 18250XJz9ki Fri 07 Sep 14:42:41 BST 2018 1290 297.75 CHIX 18250XJz9kd Fri 07 Sep 14:42:41 BST 2018 291 297.75 BATE 18250XJz9k9 Fri 07 Sep 14:42:41 BST 2018 3158 297.75 XLON 18250XJz9k8 Fri 07 Sep 14:42:08 BST 2018 1841 297.35 XLON 18250XJz9gc Fri 07 Sep 14:42:00 BST 2018 527 297.25 CHIX 18250XJz9f9 Fri 07 Sep 14:42:00 BST 2018 526 297.35 CHIX 18250XJz9ez Fri 07 Sep 14:42:00 BST 2018 589 297.35 CHIX 18250XJz9f1 Fri 07 Sep 14:42:00 BST 2018 526 297.30 CHIX 18250XJz9f6 Fri 07 Sep 14:42:00 BST 2018 481 297.30 CHIX 18250XJz9f5 Fri 07 Sep 14:42:00 BST 2018 433 297.35 CHIX 18250XJz9f4 Fri 07 Sep 14:42:00 BST 2018 588 297.35 CHIX 18250XJz9f3 Fri 07 Sep 14:42:00 BST 2018 410 297.30 CHIX 18250XJz9f7 Fri 07 Sep 14:42:00 BST 2018 636 297.25 XLON 18250XJz9f2 Fri 07 Sep 14:42:00 BST 2018 1457 297.35 XLON 18250XJz9ey Fri 07 Sep 14:42:00 BST 2018 1441 297.35 XLON 18250XJz9ex Fri 07 Sep 14:42:00 BST 2018 759 297.35 XLON 18250XJz9ew Fri 07 Sep 14:42:00 BST 2018 598 297.30 XLON 18250XJz9f0 Fri 07 Sep 14:41:47 BST 2018 1090 297.35 XLON 18250XJz9dx Fri 07 Sep 14:41:47 BST 2018 526 297.35 CHIX 18250XJz9dw Fri 07 Sep 14:41:40 BST 2018 589 297.35 CHIX 18250XJz9d3 Fri 07 Sep 14:41:40 BST 2018 526 297.35 CHIX 18250XJz9d2 Fri 07 Sep 14:41:40 BST 2018 1540 297.35 XLON 18250XJz9d1 Fri 07 Sep 14:41:40 BST 2018 376 297.35 XLON 18250XJz9d0 Fri 07 Sep 14:41:38 BST 2018 797 297.35 XLON 18250XJz9ck Fri 07 Sep 14:41:32 BST 2018 218 297.30 CHIX 18250XJz9c4 Fri 07 Sep 14:41:32 BST 2018 308 297.30 CHIX 18250XJz9c3 Fri 07 Sep 14:41:32 BST 2018 917 297.30 XLON 18250XJz9c2 Fri 07 Sep 14:41:19 BST 2018 527 297.20 XLON 18250XJz9ag Fri 07 Sep 14:41:19 BST 2018 1030 297.20 XLON 18250XJz9af Fri 07 Sep 14:41:10 BST 2018 231 297.20 CHIX 18250XJz99r Fri 07 Sep 14:41:10 BST 2018 221 297.20 XLON 18250XJz99q Fri 07 Sep 14:41:10 BST 2018 754 297.20 XLON 18250XJz99m Fri 07 Sep 14:41:10 BST 2018 727 297.20 XLON 18250XJz99p Fri 07 Sep 14:41:10 BST 2018 657 297.20 CHIX 18250XJz99l Fri 07 Sep 14:41:10 BST 2018 1757 297.20 XLON 18250XJz99k Fri 07 Sep 14:41:09 BST 2018 149 297.25 XLON 18250XJz99j Fri 07 Sep 14:41:09 BST 2018 676 297.25 CHIX 18250XJz99i Fri 07 Sep 14:41:09 BST 2018 1804 297.25 XLON 18250XJz99h Fri 07 Sep 14:41:09 BST 2018 526 297.30 CHIX 18250XJz99d Fri 07 Sep 14:41:09 BST 2018 1010 297.30 XLON 18250XJz99b Fri 07 Sep 14:41:07 BST 2018 273 297.35 CHIX 18250XJz994 Fri 07 Sep 14:41:07 BST 2018 733 297.35 CHIX 18250XJz993 Fri 07 Sep 14:40:57 BST 2018 117 297.35 XLON 18250XJz97i Fri 07 Sep 14:40:50 BST 2018 526 297.30 CHIX 18250XJz96n Fri 07 Sep 14:40:46 BST 2018 688 297.30 CHIX 18250XJz967 Fri 07 Sep 14:40:46 BST 2018 856 297.30 XLON 18250XJz964 Fri 07 Sep 14:40:46 BST 2018 982 297.30 XLON 18250XJz963 Fri 07 Sep 14:40:44 BST 2018 1758 297.30 XLON 18250XJz95o Fri 07 Sep 14:40:42 BST 2018 658 297.30 CHIX 18250XJz958 Fri 07 Sep 14:40:35 BST 2018 200 297.25 CHIX 18250XJz93m Fri 07 Sep 14:40:34 BST 2018 527 297.25 CHIX 18250XJz93i Fri 07 Sep 14:40:34 BST 2018 527 297.25 CHIX 18250XJz93h Fri 07 Sep 14:40:34 BST 2018 604 297.25 XLON 18250XJz93g Fri 07 Sep 14:40:30 BST 2018 140 297.20 XLON 18250XJz934 Fri 07 Sep 14:40:28 BST 2018 979 297.25 XLON 18250XJz933 Fri 07 Sep 14:40:27 BST 2018 1438 297.25 XLON 18250XJz931 Fri 07 Sep 14:40:19 BST 2018 257 297.10 CHIX 18250XJz92l Fri 07 Sep 14:40:19 BST 2018 352 297.10 CHIX 18250XJz92k Fri 07 Sep 14:40:19 BST 2018 611 297.10 CHIX 18250XJz92j Fri 07 Sep 14:40:17 BST 2018 807 297.10 XLON 18250XJz92g Fri 07 Sep 14:40:15 BST 2018 825 297.10 XLON 18250XJz927 Fri 07 Sep 14:40:03 BST 2018 2221 297.15 XLON 18250XJz902 Fri 07 Sep 14:39:19 BST 2018 246 296.70 CHIX 18250XJz8sc Fri 07 Sep 14:38:20 BST 2018 1413 296.60 XLON 18250XJz8jg Fri 07 Sep 14:38:20 BST 2018 1564 296.60 XLON 18250XJz8jf Fri 07 Sep 14:38:20 BST 2018 2032 296.60 CHIX 18250XJz8je Fri 07 Sep 14:38:20 BST 2018 459 296.60 BATE 18250XJz8jd Fri 07 Sep 14:38:20 BST 2018 2000 296.60 XLON 18250XJz8jc Fri 07 Sep 14:38:20 BST 2018 1905 296.65 XLON 18250XJz8j5 Fri 07 Sep 14:38:10 BST 2018 233 296.65 CHIX 18250XJz8fk Fri 07 Sep 14:38:10 BST 2018 480 296.65 CHIX 18250XJz8fj Fri 07 Sep 14:38:04 BST 2018 528 296.70 CHIX 18250XJz8ds Fri 07 Sep 14:38:04 BST 2018 765 296.70 XLON 18250XJz8dr Fri 07 Sep 14:37:39 BST 2018 336 296.90 BATE 18250XJz8af Fri 07 Sep 14:37:39 BST 2018 225 296.90 XLON 18250XJz8ab Fri 07 Sep 14:37:39 BST 2018 3641 296.90 XLON 18250XJz8aa Fri 07 Sep 14:37:39 BST 2018 205 296.90 CHIX 18250XJz8ae Fri 07 Sep 14:37:39 BST 2018 608 296.90 CHIX 18250XJz8ad Fri 07 Sep 14:37:39 BST 2018 1487 296.90 CHIX 18250XJz8ac Fri 07 Sep 14:37:35 BST 2018 1184 296.95 XLON 18250XJz89f Fri 07 Sep 14:37:35 BST 2018 527 296.95 CHIX 18250XJz89e Fri 07 Sep 14:37:35 BST 2018 396 297.00 BATE 18250XJz89b Fri 07 Sep 14:37:35 BST 2018 487 297.00 CHIX 18250XJz89d Fri 07 Sep 14:37:35 BST 2018 1753 297.00 CHIX 18250XJz89c Fri 07 Sep 14:37:35 BST 2018 357 297.00 XLON 18250XJz89a Fri 07 Sep 14:37:35 BST 2018 3935 297.00 XLON 18250XJz899 Fri 07 Sep 14:37:04 BST 2018 1 296.95 XLON 18250XJz860 Fri 07 Sep 14:37:04 BST 2018 5475 296.95 XLON 18250XJz85y Fri 07 Sep 14:37:04 BST 2018 2235 296.95 CHIX 18250XJz861 Fri 07 Sep 14:37:04 BST 2018 505 296.95 BATE 18250XJz85z Fri 07 Sep 14:36:19 BST 2018 672 296.75 CHIX 18250XJz7xh Fri 07 Sep 14:36:19 BST 2018 1795 296.75 XLON 18250XJz7xf Fri 07 Sep 14:34:42 BST 2018 1184 296.75 CHIX 18250XJz7fn Fri 07 Sep 14:34:42 BST 2018 268 296.75 BATE 18250XJz7fo Fri 07 Sep 14:34:42 BST 2018 2899 296.75 XLON 18250XJz7fm Fri 07 Sep 14:34:41 BST 2018 702 296.80 CHIX 18250XJz7ff Fri 07 Sep 14:34:41 BST 2018 1877 296.80 XLON 18250XJz7fe Fri 07 Sep 14:34:36 BST 2018 1746 296.85 CHIX 18250XJz7dp Fri 07 Sep 14:34:36 BST 2018 394 296.85 BATE 18250XJz7do Fri 07 Sep 14:34:36 BST 2018 600 296.85 XLON 18250XJz7dn Fri 07 Sep 14:34:36 BST 2018 1199 296.85 XLON 18250XJz7dm Fri 07 Sep 14:34:36 BST 2018 78 296.85 XLON 18250XJz7dl Fri 07 Sep 14:34:36 BST 2018 2400 296.85 XLON 18250XJz7dk Fri 07 Sep 14:34:22 BST 2018 1571 296.95 CHIX 18250XJz7bu Fri 07 Sep 14:34:22 BST 2018 355 296.95 BATE 18250XJz7bt Fri 07 Sep 14:34:22 BST 2018 3846 296.95 XLON 18250XJz7bs Fri 07 Sep 14:34:05 BST 2018 1 296.85 CHIX 18250XJz79h Fri 07 Sep 14:34:05 BST 2018 2976 296.85 CHIX 18250XJz79g Fri 07 Sep 14:34:05 BST 2018 671 296.85 BATE 18250XJz79e Fri 07 Sep 14:34:05 BST 2018 7292 296.85 XLON 18250XJz79c Fri 07 Sep 14:33:50 BST 2018 365 297.15 XLON 18250XJz778 Fri 07 Sep 14:33:50 BST 2018 527 297.15 CHIX 18250XJz777 Fri 07 Sep 14:33:41 BST 2018 212 296.95 BATE 18250XJz74b Fri 07 Sep 14:33:41 BST 2018 2299 296.95 XLON 18250XJz748 Fri 07 Sep 14:33:08 BST 2018 172 296.80 XLON 18250XJz70k Fri 07 Sep 14:33:04 BST 2018 527 296.85 CHIX 18250XJz702 Fri 07 Sep 14:33:04 BST 2018 1266 296.85 XLON 18250XJz701 Fri 07 Sep 14:32:51 BST 2018 3030 296.95 XLON 18250XJz6wd Fri 07 Sep 14:32:51 BST 2018 1238 296.95 CHIX 18250XJz6wc Fri 07 Sep 14:32:49 BST 2018 280 296.95 BATE 18250XJz6w6 Fri 07 Sep 14:32:41 BST 2018 1371 297.00 XLON 18250XJz6ue Fri 07 Sep 14:32:41 BST 2018 559 297.00 CHIX 18250XJz6ud Fri 07 Sep 14:32:28 BST 2018 143 297.05 XLON 18250XJz6sg Fri 07 Sep 14:32:28 BST 2018 7 297.05 XLON 18250XJz6sf Fri 07 Sep 14:32:24 BST 2018 332 297.15 BATE 18250XJz6sd Fri 07 Sep 14:32:24 BST 2018 1470 297.15 CHIX 18250XJz6sc Fri 07 Sep 14:32:24 BST 2018 3601 297.15 XLON 18250XJz6sb Fri 07 Sep 14:32:14 BST 2018 460 297.20 CHIX 18250XJz6qf Fri 07 Sep 14:32:14 BST 2018 314 297.20 CHIX 18250XJz6qe Fri 07 Sep 14:32:14 BST 2018 527 297.20 CHIX 18250XJz6qc Fri 07 Sep 14:32:14 BST 2018 7 297.20 XLON 18250XJz6qb Fri 07 Sep 14:32:14 BST 2018 6 297.20 XLON 18250XJz6qa Fri 07 Sep 14:32:14 BST 2018 684 297.25 CHIX 18250XJz6q9 Fri 07 Sep 14:32:14 BST 2018 21 297.25 XLON 18250XJz6q8 Fri 07 Sep 14:32:14 BST 2018 22 297.25 XLON 18250XJz6q7 Fri 07 Sep 14:32:14 BST 2018 1828 297.25 XLON 18250XJz6q6 Fri 07 Sep 14:32:09 BST 2018 18 297.30 XLON 18250XJz6pn Fri 07 Sep 14:32:09 BST 2018 718 297.30 XLON 18250XJz6pm Fri 07 Sep 14:32:09 BST 2018 526 297.30 CHIX 18250XJz6pl Fri 07 Sep 14:32:09 BST 2018 589 297.30 CHIX 18250XJz6pk Fri 07 Sep 14:32:09 BST 2018 74 297.30 XLON 18250XJz6pj Fri 07 Sep 14:32:09 BST 2018 1493 297.30 XLON 18250XJz6pi Fri 07 Sep 14:32:06 BST 2018 338 297.35 CHIX 18250XJz6ow Fri 07 Sep 14:32:06 BST 2018 188 297.35 CHIX 18250XJz6ov Fri 07 Sep 14:32:06 BST 2018 713 297.35 XLON 18250XJz6ou Fri 07 Sep 14:32:04 BST 2018 818 297.40 XLON 18250XJz6os Fri 07 Sep 14:32:04 BST 2018 600 297.45 BATE 18250XJz6oq Fri 07 Sep 14:32:04 BST 2018 282 297.40 CHIX 18250XJz6on Fri 07 Sep 14:32:04 BST 2018 526 297.40 CHIX 18250XJz6om Fri 07 Sep 14:32:04 BST 2018 422 297.40 CHIX 18250XJz6op Fri 07 Sep 14:32:04 BST 2018 545 297.40 CHIX 18250XJz6oo Fri 07 Sep 14:32:04 BST 2018 310 297.40 XLON 18250XJz6ol Fri 07 Sep 14:32:04 BST 2018 48 297.40 XLON 18250XJz6ok Fri 07 Sep 14:32:04 BST 2018 40 297.40 XLON 18250XJz6oj Fri 07 Sep 14:32:04 BST 2018 526 297.45 CHIX 18250XJz6oi Fri 07 Sep 14:32:04 BST 2018 559 297.45 XLON 18250XJz6oh Fri 07 Sep 14:31:47 BST 2018 47 297.40 XLON 18250XJz6kz Fri 07 Sep 14:31:47 BST 2018 410 297.40 XLON 18250XJz6ky Fri 07 Sep 14:31:45 BST 2018 400 297.45 CHIX 18250XJz6kx Fri 07 Sep 14:31:44 BST 2018 1250 297.45 CHIX 18250XJz6ko Fri 07 Sep 14:31:37 BST 2018 177 297.40 XLON 18250XJz6k0 Fri 07 Sep 14:31:37 BST 2018 1656 297.40 XLON 18250XJz6jz Fri 07 Sep 14:31:30 BST 2018 490 297.40 XLON 18250XJz6jd Fri 07 Sep 14:31:30 BST 2018 877 297.40 CHIX 18250XJz6jc Fri 07 Sep 14:31:30 BST 2018 198 297.40 BATE 18250XJz6jb Fri 07 Sep 14:31:30 BST 2018 528 297.45 CHIX 18250XJz6ja Fri 07 Sep 14:31:30 BST 2018 526 297.45 CHIX 18250XJz6j9 Fri 07 Sep 14:31:30 BST 2018 526 297.45 CHIX 18250XJz6j8 Fri 07 Sep 14:31:30 BST 2018 33 297.45 XLON 18250XJz6j7 Fri 07 Sep 14:31:30 BST 2018 588 297.45 XLON 18250XJz6j6 Fri 07 Sep 14:31:30 BST 2018 462 297.45 XLON 18250XJz6j5 Fri 07 Sep 14:31:29 BST 2018 371 297.45 XLON 18250XJz6iy Fri 07 Sep 14:31:24 BST 2018 920 297.50 XLON 18250XJz6if Fri 07 Sep 14:31:24 BST 2018 186 297.50 XLON 18250XJz6id Fri 07 Sep 14:31:24 BST 2018 197 297.50 BATE 18250XJz6ib Fri 07 Sep 14:31:24 BST 2018 526 297.50 CHIX 18250XJz6ig Fri 07 Sep 14:31:24 BST 2018 532 297.50 CHIX 18250XJz6ie Fri 07 Sep 14:31:24 BST 2018 311 297.50 CHIX 18250XJz6ic Fri 07 Sep 14:31:24 BST 2018 873 297.50 CHIX 18250XJz6ia Fri 07 Sep 14:31:12 BST 2018 631 297.55 CHIX 18250XJz6gk Fri 07 Sep 14:31:12 BST 2018 280 297.50 XLON 18250XJz6gj Fri 07 Sep 14:31:12 BST 2018 230 297.55 CHIX 18250XJz6gh Fri 07 Sep 14:31:04 BST 2018 1327 297.55 XLON 18250XJz6f4 Fri 07 Sep 14:31:04 BST 2018 541 297.55 CHIX 18250XJz6f6 Fri 07 Sep 14:31:00 BST 2018 1853 297.50 XLON 18250XJz6dx Fri 07 Sep 14:30:57 BST 2018 14 297.50 XLON 18250XJz6dq Fri 07 Sep 14:30:57 BST 2018 209 297.50 XLON 18250XJz6dp Fri 07 Sep 14:30:57 BST 2018 1516 297.50 XLON 18250XJz6do Fri 07 Sep 14:30:57 BST 2018 646 297.50 CHIX 18250XJz6dn Fri 07 Sep 14:30:56 BST 2018 1779 297.55 XLON 18250XJz6dh Fri 07 Sep 14:30:56 BST 2018 666 297.55 CHIX 18250XJz6dg Fri 07 Sep 14:30:35 BST 2018 1099 297.20 XLON 18250XJz6b4 Fri 07 Sep 14:30:35 BST 2018 13 297.20 XLON 18250XJz6b3 Fri 07 Sep 14:30:35 BST 2018 442 297.20 XLON 18250XJz6b2 Fri 07 Sep 14:30:35 BST 2018 767 297.25 CHIX 18250XJz6b1 Fri 07 Sep 14:30:29 BST 2018 705 297.25 XLON 18250XJz6a4 Fri 07 Sep 14:30:29 BST 2018 84 297.30 XLON 18250XJz6a3 Fri 07 Sep 14:30:29 BST 2018 1640 297.30 XLON 18250XJz6a2 Fri 07 Sep 14:30:29 BST 2018 752 297.25 CHIX 18250XJz6a1 Fri 07 Sep 14:30:29 BST 2018 2011 297.25 XLON 18250XJz6a0 Fri 07 Sep 14:30:22 BST 2018 423 297.20 CHIX 18250XJz694 Fri 07 Sep 14:30:22 BST 2018 338 297.20 CHIX 18250XJz693 Fri 07 Sep 14:30:05 BST 2018 161 297.20 CHIX 18250XJz66g Fri 07 Sep 14:29:45 BST 2018 402 297.05 CHIX 18250XJz64p Fri 07 Sep 14:29:45 BST 2018 205 297.05 BATE 18250XJz64o Fri 07 Sep 14:29:45 BST 2018 2223 297.05 XLON 18250XJz64n Fri 07 Sep 14:29:45 BST 2018 1096 297.05 XLON 18250XJz64m Fri 07 Sep 14:29:45 BST 2018 128 297.10 XLON 18250XJz64l Fri 07 Sep 14:29:37 BST 2018 142 297.10 XLON 18250XJz640 Fri 07 Sep 14:29:37 BST 2018 290 297.10 CHIX 18250XJz63x Fri 07 Sep 14:29:37 BST 2018 112 297.10 XLON 18250XJz63w Fri 07 Sep 14:29:20 BST 2018 527 297.10 CHIX 18250XJz62m Fri 07 Sep 14:29:20 BST 2018 541 297.10 CHIX 18250XJz62l Fri 07 Sep 14:29:20 BST 2018 616 297.10 CHIX 18250XJz62k Fri 07 Sep 14:29:20 BST 2018 572 297.10 XLON 18250XJz62j Fri 07 Sep 14:29:20 BST 2018 95 297.15 XLON 18250XJz62i Fri 07 Sep 14:29:20 BST 2018 1 297.15 CHIX 18250XJz62h Fri 07 Sep 14:29:20 BST 2018 527 297.15 CHIX 18250XJz62e Fri 07 Sep 14:29:20 BST 2018 451 297.15 CHIX 18250XJz62g Fri 07 Sep 14:29:20 BST 2018 222 297.15 CHIX 18250XJz62f Fri 07 Sep 14:29:20 BST 2018 13 297.15 XLON 18250XJz62d Fri 07 Sep 14:29:20 BST 2018 424 297.15 XLON 18250XJz62c Fri 07 Sep 14:29:20 BST 2018 442 297.15 XLON 18250XJz629 Fri 07 Sep 14:28:53 BST 2018 147 297.20 CHIX 18250XJz5z0 Fri 07 Sep 14:28:43 BST 2018 584 297.15 CHIX 18250XJz5xd Fri 07 Sep 14:28:43 BST 2018 691 297.15 CHIX 18250XJz5xc Fri 07 Sep 14:28:43 BST 2018 76 297.15 XLON 18250XJz5xb Fri 07 Sep 14:28:43 BST 2018 763 297.15 XLON 18250XJz5xa Fri 07 Sep 14:28:43 BST 2018 1845 297.15 XLON 18250XJz5x7 Fri 07 Sep 14:28:43 BST 2018 667 297.15 XLON 18250XJz5x9 Fri 07 Sep 14:28:37 BST 2018 527 297.20 CHIX 18250XJz5wp Fri 07 Sep 14:28:37 BST 2018 222 297.20 CHIX 18250XJz5wo Fri 07 Sep 14:28:37 BST 2018 261 297.20 CHIX 18250XJz5wn Fri 07 Sep 14:28:37 BST 2018 286 297.20 CHIX 18250XJz5wm Fri 07 Sep 14:28:36 BST 2018 323 297.20 CHIX 18250XJz5wk Fri 07 Sep 14:28:36 BST 2018 527 297.25 CHIX 18250XJz5wj Fri 07 Sep 14:28:36 BST 2018 150 297.25 CHIX 18250XJz5wh Fri 07 Sep 14:28:36 BST 2018 87 297.20 CHIX 18250XJz5wl Fri 07 Sep 14:28:36 BST 2018 184 297.20 XLON 18250XJz5wg Fri 07 Sep 14:28:36 BST 2018 99 297.20 XLON 18250XJz5wf Fri 07 Sep 14:28:36 BST 2018 369 297.20 XLON 18250XJz5wi Fri 07 Sep 14:28:36 BST 2018 12 297.25 XLON 18250XJz5we Fri 07 Sep 14:28:36 BST 2018 800 297.25 XLON 18250XJz5wd Fri 07 Sep 14:28:28 BST 2018 69 297.25 CHIX 18250XJz5v9 Fri 07 Sep 14:28:28 BST 2018 582 297.25 CHIX 18250XJz5v8 Fri 07 Sep 14:28:09 BST 2018 720 297.25 CHIX 18250XJz5u2 Fri 07 Sep 14:28:09 BST 2018 526 297.30 CHIX 18250XJz5u1 Fri 07 Sep 14:28:09 BST 2018 1923 297.25 XLON 18250XJz5tz Fri 07 Sep 14:28:09 BST 2018 620 297.30 XLON 18250XJz5ty Fri 07 Sep 14:27:53 BST 2018 767 297.20 CHIX 18250XJz5sw Fri 07 Sep 14:27:53 BST 2018 534 297.20 CHIX 18250XJz5sx Fri 07 Sep 14:27:53 BST 2018 187 297.20 XLON 18250XJz5sv Fri 07 Sep 14:27:53 BST 2018 43 297.20 XLON 18250XJz5su Fri 07 Sep 14:27:41 BST 2018 527 297.25 CHIX 18250XJz5sj Fri 07 Sep 14:27:41 BST 2018 231 297.25 XLON 18250XJz5sh Fri 07 Sep 14:27:41 BST 2018 672 297.25 XLON 18250XJz5sg Fri 07 Sep 14:27:38 BST 2018 925 297.25 XLON 18250XJz5s0 Fri 07 Sep 14:27:19 BST 2018 60 297.20 XLON 18250XJz5r2 Fri 07 Sep 14:27:19 BST 2018 976 297.20 XLON 18250XJz5r1 Fri 07 Sep 14:27:19 BST 2018 527 297.20 CHIX 18250XJz5r0 Fri 07 Sep 14:27:07 BST 2018 227 297.20 BATE 18250XJz5pn Fri 07 Sep 14:27:07 BST 2018 1006 297.20 CHIX 18250XJz5pm Fri 07 Sep 14:27:07 BST 2018 2464 297.20 XLON 18250XJz5pl Fri 07 Sep 14:27:07 BST 2018 336 297.25 CHIX 18250XJz5pk Fri 07 Sep 14:27:05 BST 2018 254 297.25 CHIX 18250XJz5pd Fri 07 Sep 14:25:55 BST 2018 423 296.75 XLON 18250XJz5iu Fri 07 Sep 14:25:55 BST 2018 688 296.75 CHIX 18250XJz5iy Fri 07 Sep 14:25:55 BST 2018 1412 296.75 XLON 18250XJz5it Fri 07 Sep 14:25:55 BST 2018 527 296.80 CHIX 18250XJz5ix Fri 07 Sep 14:25:55 BST 2018 479 296.80 CHIX 18250XJz5iw Fri 07 Sep 14:25:55 BST 2018 527 296.80 CHIX 18250XJz5iv Fri 07 Sep 14:25:55 BST 2018 793 296.80 XLON 18250XJz5il Fri 07 Sep 14:25:55 BST 2018 834 296.80 XLON 18250XJz5ip Fri 07 Sep 14:25:44 BST 2018 341 296.85 CHIX 18250XJz5hx Fri 07 Sep 14:25:33 BST 2018 1 296.85 CHIX 18250XJz5hb Fri 07 Sep 14:25:33 BST 2018 526 296.85 CHIX 18250XJz5ha Fri 07 Sep 14:25:33 BST 2018 480 296.85 CHIX 18250XJz5h8 Fri 07 Sep 14:25:33 BST 2018 762 296.85 CHIX 18250XJz5h9 Fri 07 Sep 14:25:33 BST 2018 876 296.85 XLON 18250XJz5h7 Fri 07 Sep 14:25:33 BST 2018 125 296.85 XLON 18250XJz5h6 Fri 07 Sep 14:25:28 BST 2018 127 296.90 CHIX 18250XJz5gx Fri 07 Sep 14:25:28 BST 2018 400 296.90 CHIX 18250XJz5gw Fri 07 Sep 14:25:28 BST 2018 516 296.90 XLON 18250XJz5gv Fri 07 Sep 14:25:28 BST 2018 10 296.90 XLON 18250XJz5gu Fri 07 Sep 14:25:28 BST 2018 48 296.90 XLON 18250XJz5gt Fri 07 Sep 14:25:28 BST 2018 85 296.90 XLON 18250XJz5gs Fri 07 Sep 14:25:12 BST 2018 111 296.95 CHIX 18250XJz5f1 Fri 07 Sep 14:25:12 BST 2018 416 296.95 CHIX 18250XJz5f0 Fri 07 Sep 14:25:12 BST 2018 375 296.95 XLON 18250XJz5ex Fri 07 Sep 14:25:12 BST 2018 1 297.00 CHIX 18250XJz5ez Fri 07 Sep 14:25:12 BST 2018 676 297.00 CHIX 18250XJz5eu Fri 07 Sep 14:25:12 BST 2018 569 297.00 CHIX 18250XJz5ey Fri 07 Sep 14:25:12 BST 2018 570 297.00 CHIX 18250XJz5ew Fri 07 Sep 14:25:12 BST 2018 527 297.00 CHIX 18250XJz5ev Fri 07 Sep 14:25:12 BST 2018 1102 297.00 XLON 18250XJz5et Fri 07 Sep 14:25:00 BST 2018 4052 297.00 CHIX 18250XJz5d2 Fri 07 Sep 14:25:00 BST 2018 328 297.00 CHIX 18250XJz5d1 Fri 07 Sep 14:25:00 BST 2018 249 297.00 XLON 18250XJz5cz Fri 07 Sep 14:25:00 BST 2018 224 297.00 XLON 18250XJz5cy Fri 07 Sep 14:25:00 BST 2018 520 297.00 XLON 18250XJz5d0 Fri 07 Sep 14:24:36 BST 2018 629 296.90 CHIX 18250XJz5b2 Fri 07 Sep 14:24:36 BST 2018 73 296.85 XLON 18250XJz5b1 Fri 07 Sep 14:24:36 BST 2018 1393 296.85 XLON 18250XJz5ay Fri 07 Sep 14:24:36 BST 2018 198 296.85 CHIX 18250XJz5ax Fri 07 Sep 14:24:36 BST 2018 590 296.85 CHIX 18250XJz5b0 Fri 07 Sep 14:24:12 BST 2018 187 296.85 XLON 18250XJz585 Fri 07 Sep 14:24:12 BST 2018 527 296.85 CHIX 18250XJz584 Fri 07 Sep 14:24:12 BST 2018 236 296.90 CHIX 18250XJz583 Fri 07 Sep 14:24:12 BST 2018 79 296.90 CHIX 18250XJz581 Fri 07 Sep 14:24:12 BST 2018 667 296.90 CHIX 18250XJz57z Fri 07 Sep 14:24:12 BST 2018 607 296.85 XLON 18250XJz57y Fri 07 Sep 14:24:12 BST 2018 1781 296.90 XLON 18250XJz57x Fri 07 Sep 14:24:05 BST 2018 1250 296.90 CHIX 18250XJz579 Fri 07 Sep 14:24:05 BST 2018 125 296.90 XLON 18250XJz578 Fri 07 Sep 14:23:13 BST 2018 713 296.55 CHIX 18250XJz51i Fri 07 Sep 14:23:13 BST 2018 1906 296.55 XLON 18250XJz51e Fri 07 Sep 14:23:08 BST 2018 528 296.60 CHIX 18250XJz50y Fri 07 Sep 14:23:08 BST 2018 432 296.60 XLON 18250XJz50x Fri 07 Sep 14:23:01 BST 2018 220 296.65 CHIX 18250XJz50g Fri 07 Sep 14:23:01 BST 2018 900 296.65 CHIX 18250XJz50f Fri 07 Sep 14:23:01 BST 2018 572 296.65 CHIX 18250XJz50d Fri 07 Sep 14:23:01 BST 2018 528 296.65 CHIX 18250XJz50e Fri 07 Sep 14:23:01 BST 2018 12 296.65 XLON 18250XJz50c Fri 07 Sep 14:23:01 BST 2018 729 296.65 XLON 18250XJz50b Fri 07 Sep 14:23:01 BST 2018 158 296.65 XLON 18250XJz50a Fri 07 Sep 14:23:01 BST 2018 1245 296.65 XLON 18250XJz509 Fri 07 Sep 14:22:31 BST 2018 950 296.50 CHIX 18250XJz4xs Fri 07 Sep 14:22:31 BST 2018 584 296.50 XLON 18250XJz4xr Fri 07 Sep 14:22:31 BST 2018 351 296.50 CHIX 18250XJz4xq Fri 07 Sep 14:22:31 BST 2018 528 296.50 CHIX 18250XJz4xp Fri 07 Sep 14:22:31 BST 2018 195 296.50 XLON 18250XJz4xi Fri 07 Sep 14:22:31 BST 2018 77 296.50 XLON 18250XJz4xg Fri 07 Sep 14:22:31 BST 2018 14 296.50 XLON 18250XJz4xl Fri 07 Sep 14:22:31 BST 2018 92 296.50 XLON 18250XJz4xo Fri 07 Sep 14:22:31 BST 2018 117 296.50 XLON 18250XJz4xn Fri 07 Sep 14:22:31 BST 2018 1227 296.50 XLON 18250XJz4xc Fri 07 Sep 14:22:10 BST 2018 2258 296.55 XLON 18250XJz4vc Fri 07 Sep 14:22:10 BST 2018 364 296.55 CHIX 18250XJz4ve Fri 07 Sep 14:22:10 BST 2018 845 296.55 CHIX 18250XJz4vd Fri 07 Sep 14:22:01 BST 2018 403 296.60 XLON 18250XJz4ui Fri 07 Sep 14:22:00 BST 2018 280 296.60 CHIX 18250XJz4uc Fri 07 Sep 14:22:00 BST 2018 156 296.60 CHIX 18250XJz4ub Fri 07 Sep 14:22:00 BST 2018 528 296.60 CHIX 18250XJz4ua Fri 07 Sep 14:22:00 BST 2018 594 296.60 CHIX 18250XJz4u9 Fri 07 Sep 14:22:00 BST 2018 75 296.60 XLON 18250XJz4u8 Fri 07 Sep 14:22:00 BST 2018 466 296.60 XLON 18250XJz4u6 Fri 07 Sep 14:22:00 BST 2018 6 296.60 XLON 18250XJz4u7 Fri 07 Sep 14:21:48 BST 2018 1255 296.65 XLON 18250XJz4sz Fri 07 Sep 14:21:48 BST 2018 528 296.65 CHIX 18250XJz4sy Fri 07 Sep 14:21:13 BST 2018 535 296.60 CHIX 18250XJz4q0 Fri 07 Sep 14:20:46 BST 2018 1328 296.55 XLON 18250XJz4n9 Fri 07 Sep 14:20:46 BST 2018 461 296.55 CHIX 18250XJz4n8 Fri 07 Sep 14:20:46 BST 2018 81 296.55 CHIX 18250XJz4n7 Fri 07 Sep 14:20:38 BST 2018 1074 296.55 CHIX 18250XJz4mq Fri 07 Sep 14:20:38 BST 2018 243 296.55 BATE 18250XJz4mp Fri 07 Sep 14:20:38 BST 2018 2630 296.55 XLON 18250XJz4mo Fri 07 Sep 14:20:19 BST 2018 459 296.45 CHIX 18250XJz4kf Fri 07 Sep 14:20:18 BST 2018 811 296.45 CHIX 18250XJz4ka Fri 07 Sep 14:20:18 BST 2018 534 296.50 CHIX 18250XJz4k2 Fri 07 Sep 14:20:15 BST 2018 873 296.50 XLON 18250XJz4jv Fri 07 Sep 14:20:15 BST 2018 1 296.50 CHIX 18250XJz4ju Fri 07 Sep 14:20:15 BST 2018 692 296.50 CHIX 18250XJz4jt Fri 07 Sep 14:20:15 BST 2018 35 296.50 XLON 18250XJz4js Fri 07 Sep 14:20:15 BST 2018 34 296.50 XLON 18250XJz4jr Fri 07 Sep 14:20:15 BST 2018 1065 296.50 XLON 18250XJz4jq Fri 07 Sep 14:20:15 BST 2018 787 296.50 XLON 18250XJz4jp Fri 07 Sep 14:19:40 BST 2018 686 296.50 CHIX 18250XJz4gn Fri 07 Sep 14:19:40 BST 2018 1833 296.50 XLON 18250XJz4gm Fri 07 Sep 14:19:38 BST 2018 374 296.55 CHIX 18250XJz4gf Fri 07 Sep 14:19:38 BST 2018 842 296.55 CHIX 18250XJz4gd Fri 07 Sep 14:19:38 BST 2018 8 296.55 XLON 18250XJz4gc Fri 07 Sep 14:19:38 BST 2018 2252 296.55 XLON 18250XJz4gb Fri 07 Sep 14:19:06 BST 2018 763 296.35 CHIX 18250XJz4dy Fri 07 Sep 14:19:03 BST 2018 408 296.35 CHIX 18250XJz4dd Fri 07 Sep 14:18:56 BST 2018 460 296.35 CHIX 18250XJz4da Fri 07 Sep 14:18:56 BST 2018 906 296.35 XLON 18250XJz4d7 Fri 07 Sep 14:18:56 BST 2018 187 296.35 CHIX 18250XJz4d9 Fri 07 Sep 14:18:56 BST 2018 528 296.35 CHIX 18250XJz4d8 Fri 07 Sep 14:18:42 BST 2018 295 296.45 CHIX 18250XJz4c1 Fri 07 Sep 14:18:41 BST 2018 724 296.45 XLON 18250XJz4bu Fri 07 Sep 14:18:41 BST 2018 5 296.45 XLON 18250XJz4bt Fri 07 Sep 14:18:41 BST 2018 752 296.45 CHIX 18250XJz4bs Fri 07 Sep 14:18:41 BST 2018 528 296.45 CHIX 18250XJz4br Fri 07 Sep 14:18:41 BST 2018 707 296.45 CHIX 18250XJz4bq Fri 07 Sep 14:18:41 BST 2018 508 296.45 CHIX 18250XJz4bp Fri 07 Sep 14:18:41 BST 2018 196 296.50 BATE 18250XJz4bn Fri 07 Sep 14:18:41 BST 2018 865 296.50 CHIX 18250XJz4bo Fri 07 Sep 14:18:41 BST 2018 528 296.50 CHIX 18250XJz4bm Fri 07 Sep 14:18:41 BST 2018 769 296.50 XLON 18250XJz4bl Fri 07 Sep 14:18:41 BST 2018 1348 296.50 XLON 18250XJz4bk Fri 07 Sep 14:18:41 BST 2018 652 296.50 XLON 18250XJz4bj Fri 07 Sep 14:18:26 BST 2018 528 296.50 CHIX 18250XJz4av Fri 07 Sep 14:18:26 BST 2018 637 296.50 XLON 18250XJz4au Fri 07 Sep 14:18:22 BST 2018 34 296.50 XLON 18250XJz4aq Fri 07 Sep 14:18:22 BST 2018 540 296.50 XLON 18250XJz4ao Fri 07 Sep 14:18:22 BST 2018 57 296.50 XLON 18250XJz4as Fri 07 Sep 14:18:22 BST 2018 416 296.50 XLON 18250XJz4al Fri 07 Sep 14:18:22 BST 2018 595 296.50 XLON 18250XJz4ah Fri 07 Sep 14:18:22 BST 2018 620 296.50 CHIX 18250XJz4ap Fri 07 Sep 14:18:22 BST 2018 570 296.50 CHIX 18250XJz4aj Fri 07 Sep 14:18:22 BST 2018 528 296.50 CHIX 18250XJz4an Fri 07 Sep 14:18:22 BST 2018 595 296.50 CHIX 18250XJz4ai Fri 07 Sep 14:18:22 BST 2018 263 296.50 BATE 18250XJz4ag Fri 07 Sep 14:18:00 BST 2018 2124 296.55 CHIX 18250XJz486 Fri 07 Sep 14:18:00 BST 2018 850 296.55 CHIX 18250XJz484 Fri 07 Sep 14:18:00 BST 2018 750 296.55 XLON 18250XJz47w Fri 07 Sep 14:18:00 BST 2018 1540 296.55 XLON 18250XJz47u Fri 07 Sep 14:18:00 BST 2018 1277 296.55 XLON 18250XJz47s Fri 07 Sep 14:18:00 BST 2018 1960 296.55 XLON 18250XJz482 Fri 07 Sep 14:17:29 BST 2018 339 296.50 XLON 18250XJz46h Fri 07 Sep 14:17:29 BST 2018 298 296.50 XLON 18250XJz46f Fri 07 Sep 14:17:29 BST 2018 1200 296.50 XLON 18250XJz46c Fri 07 Sep 14:17:29 BST 2018 6 296.50 XLON 18250XJz46a Fri 07 Sep 14:17:13 BST 2018 496 296.45 CHIX 18250XJz45l Fri 07 Sep 14:17:13 BST 2018 528 296.45 CHIX 18250XJz45k Fri 07 Sep 14:17:07 BST 2018 750 296.45 CHIX 18250XJz44w Fri 07 Sep 14:17:07 BST 2018 2123 296.45 XLON 18250XJz44v Fri 07 Sep 14:17:07 BST 2018 557 296.40 CHIX 18250XJz44u Fri 07 Sep 14:16:41 BST 2018 491 296.30 CHIX 18250XJz424 Fri 07 Sep 14:16:36 BST 2018 190 296.30 CHIX 18250XJz41r Fri 07 Sep 14:16:36 BST 2018 1661 296.30 CHIX 18250XJz41q Fri 07 Sep 14:16:36 BST 2018 245 296.30 CHIX 18250XJz41p Fri 07 Sep 14:16:36 BST 2018 1500 296.30 XLON 18250XJz41o Fri 07 Sep 14:16:35 BST 2018 322 296.30 CHIX 18250XJz41n Fri 07 Sep 14:16:35 BST 2018 52 296.30 CHIX 18250XJz41m Fri 07 Sep 14:16:23 BST 2018 100 296.30 CHIX 18250XJz419 Fri 07 Sep 14:16:23 BST 2018 1000 296.30 CHIX 18250XJz418 Fri 07 Sep 14:16:23 BST 2018 1000 296.30 CHIX 18250XJz416 Fri 07 Sep 14:16:23 BST 2018 1000 296.30 CHIX 18250XJz415 Fri 07 Sep 14:16:23 BST 2018 114 296.30 CHIX 18250XJz417 Fri 07 Sep 14:16:20 BST 2018 618 296.20 CHIX 18250XJz412 Fri 07 Sep 14:16:02 BST 2018 1187 296.15 XLON 18250XJz3zo Fri 07 Sep 14:15:37 BST 2018 1250 296.10 CHIX 18250XJz3y1 Fri 07 Sep 14:15:37 BST 2018 642 296.10 CHIX 18250XJz3y0 Fri 07 Sep 14:15:37 BST 2018 1631 296.10 XLON 18250XJz3xz Fri 07 Sep 14:15:37 BST 2018 529 296.10 CHIX 18250XJz3xy Fri 07 Sep 14:15:37 BST 2018 713 296.10 CHIX 18250XJz3xx Fri 07 Sep 14:15:37 BST 2018 315 296.10 CHIX 18250XJz3xw Fri 07 Sep 14:15:37 BST 2018 214 296.10 CHIX 18250XJz3xv Fri 07 Sep 14:15:37 BST 2018 997 296.10 XLON 18250XJz3xq Fri 07 Sep 14:15:37 BST 2018 11 296.10 XLON 18250XJz3xm Fri 07 Sep 14:15:37 BST 2018 1092 296.10 XLON 18250XJz3xl Fri 07 Sep 14:15:06 BST 2018 802 296.10 CHIX 18250XJz3un Fri 07 Sep 14:14:37 BST 2018 245 296.05 CHIX 18250XJz3sk Fri 07 Sep 14:14:26 BST 2018 871 296.00 XLON 18250XJz3rd Fri 07 Sep 14:14:26 BST 2018 671 296.00 XLON 18250XJz3rc Fri 07 Sep 14:14:24 BST 2018 637 296.05 CHIX 18250XJz3qt Fri 07 Sep 14:14:24 BST 2018 1 296.05 CHIX 18250XJz3qs Fri 07 Sep 14:14:24 BST 2018 1259 296.05 CHIX 18250XJz3qr Fri 07 Sep 14:14:24 BST 2018 283 296.05 BATE 18250XJz3qp Fri 07 Sep 14:14:24 BST 2018 685 296.05 XLON 18250XJz3qo Fri 07 Sep 14:14:24 BST 2018 2400 296.05 XLON 18250XJz3qk Fri 07 Sep 14:14:00 BST 2018 529 296.10 CHIX 18250XJz3oh Fri 07 Sep 14:14:00 BST 2018 446 296.10 CHIX 18250XJz3of Fri 07 Sep 14:14:00 BST 2018 13 296.10 XLON 18250XJz3oe Fri 07 Sep 14:14:00 BST 2018 845 296.10 XLON 18250XJz3od Fri 07 Sep 14:13:45 BST 2018 529 296.05 CHIX 18250XJz3nx Fri 07 Sep 14:13:45 BST 2018 69 296.05 XLON 18250XJz3nw Fri 07 Sep 14:13:45 BST 2018 533 296.05 XLON 18250XJz3nv Fri 07 Sep 14:13:16 BST 2018 27 296.00 XLON 18250XJz3k2 Fri 07 Sep 14:13:16 BST 2018 915 296.00 XLON 18250XJz3jy Fri 07 Sep 14:13:16 BST 2018 327 296.00 XLON 18250XJz3jw Fri 07 Sep 14:13:16 BST 2018 61 296.00 XLON 18250XJz3k1 Fri 07 Sep 14:13:16 BST 2018 61 296.00 XLON 18250XJz3k0 Fri 07 Sep 14:13:16 BST 2018 529 296.00 CHIX 18250XJz3jz Fri 07 Sep 14:13:16 BST 2018 529 296.00 CHIX 18250XJz3jx Fri 07 Sep 14:13:16 BST 2018 529 296.00 CHIX 18250XJz3jv Fri 07 Sep 14:13:10 BST 2018 402 296.00 XLON 18250XJz3ix Fri 07 Sep 14:13:10 BST 2018 677 296.00 XLON 18250XJz3iw Fri 07 Sep 14:13:08 BST 2018 3273 296.05 XLON 18250XJz3it Fri 07 Sep 14:13:08 BST 2018 1 296.10 CHIX 18250XJz3is Fri 07 Sep 14:13:08 BST 2018 699 296.10 CHIX 18250XJz3ir Fri 07 Sep 14:13:08 BST 2018 1872 296.10 XLON 18250XJz3io Fri 07 Sep 14:12:50 BST 2018 62 296.10 CHIX 18250XJz3g7 Fri 07 Sep 14:12:50 BST 2018 640 296.10 CHIX 18250XJz3g6 Fri 07 Sep 14:12:50 BST 2018 489 296.10 CHIX 18250XJz3g5 Fri 07 Sep 14:12:50 BST 2018 96 296.10 CHIX 18250XJz3g4 Fri 07 Sep 14:12:50 BST 2018 490 296.10 CHIX 18250XJz3g3 Fri 07 Sep 14:12:33 BST 2018 566 296.10 CHIX 18250XJz3fa Fri 07 Sep 14:12:33 BST 2018 527 296.10 CHIX 18250XJz3f8 Fri 07 Sep 14:12:33 BST 2018 529 296.10 CHIX 18250XJz3f9 Fri 07 Sep 14:12:33 BST 2018 1021 296.10 XLON 18250XJz3f7 Fri 07 Sep 14:12:09 BST 2018 471 296.00 CHIX 18250XJz3e3 Fri 07 Sep 14:12:09 BST 2018 394 295.95 XLON 18250XJz3e2 Fri 07 Sep 14:12:09 BST 2018 17 295.95 XLON 18250XJz3e1 Fri 07 Sep 14:12:09 BST 2018 110 295.95 XLON 18250XJz3e0 Fri 07 Sep 14:12:09 BST 2018 1294 295.95 XLON 18250XJz3dz Fri 07 Sep 14:12:05 BST 2018 529 296.05 CHIX 18250XJz3dd Fri 07 Sep 14:12:05 BST 2018 515 296.05 XLON 18250XJz3dc Fri 07 Sep 14:12:05 BST 2018 701 296.05 CHIX 18250XJz3db Fri 07 Sep 14:12:05 BST 2018 1257 296.05 XLON 18250XJz3da Fri 07 Sep 14:12:05 BST 2018 613 296.05 XLON 18250XJz3d7 Fri 07 Sep 14:11:38 BST 2018 1 296.10 CHIX 18250XJz3ax Fri 07 Sep 14:11:38 BST 2018 259 296.10 CHIX 18250XJz3aw Fri 07 Sep 14:11:38 BST 2018 640 296.10 CHIX 18250XJz3av Fri 07 Sep 14:11:38 BST 2018 15 296.10 XLON 18250XJz3au Fri 07 Sep 14:11:38 BST 2018 540 296.10 XLON 18250XJz3at Fri 07 Sep 14:11:23 BST 2018 529 296.10 CHIX 18250XJz396 Fri 07 Sep 14:11:23 BST 2018 608 296.10 CHIX 18250XJz395 Fri 07 Sep 14:11:09 BST 2018 137 296.10 XLON 18250XJz38l Fri 07 Sep 14:11:09 BST 2018 700 296.10 CHIX 18250XJz38k Fri 07 Sep 14:10:44 BST 2018 808 295.90 XLON 18250XJz358 Fri 07 Sep 14:10:40 BST 2018 4 296.00 XLON 18250XJz352 Fri 07 Sep 14:10:40 BST 2018 463 296.00 CHIX 18250XJz354 Fri 07 Sep 14:10:40 BST 2018 395 296.00 CHIX 18250XJz353 Fri 07 Sep 14:10:36 BST 2018 2132 296.05 XLON 18250XJz34r Fri 07 Sep 14:10:36 BST 2018 798 296.05 CHIX 18250XJz34s Fri 07 Sep 14:10:35 BST 2018 529 296.10 CHIX 18250XJz34q Fri 07 Sep 14:10:35 BST 2018 326 296.10 XLON 18250XJz34p Fri 07 Sep 14:10:35 BST 2018 185 296.10 XLON 18250XJz34o Fri 07 Sep 14:09:57 BST 2018 208 295.65 BATE 18250XJz318 Fri 07 Sep 14:09:57 BST 2018 921 295.65 CHIX 18250XJz317 Fri 07 Sep 14:09:57 BST 2018 2254 295.65 XLON 18250XJz316 Fri 07 Sep 14:09:55 BST 2018 614 295.75 CHIX 18250XJz30y Fri 07 Sep 14:09:55 BST 2018 607 295.80 CHIX 18250XJz30v Fri 07 Sep 14:09:55 BST 2018 420 295.80 CHIX 18250XJz30w Fri 07 Sep 14:09:55 BST 2018 1623 295.80 XLON 18250XJz30u Fri 07 Sep 14:09:55 BST 2018 50 295.80 XLON 18250XJz30x Fri 07 Sep 14:09:07 BST 2018 760 295.40 CHIX 18250XJz2xb Fri 07 Sep 14:09:07 BST 2018 187 295.40 XLON 18250XJz2xa Fri 07 Sep 14:09:07 BST 2018 2030 295.40 XLON 18250XJz2x9 Fri 07 Sep 14:08:15 BST 2018 30 295.30 XLON 18250XJz2rr Fri 07 Sep 14:08:15 BST 2018 2616 295.30 XLON 18250XJz2rq Fri 07 Sep 14:08:15 BST 2018 136 295.30 XLON 18250XJz2rn Fri 07 Sep 14:08:15 BST 2018 254 295.30 BATE 18250XJz2ro Fri 07 Sep 14:08:15 BST 2018 1124 295.30 CHIX 18250XJz2rp Fri 07 Sep 14:07:57 BST 2018 1434 295.35 XLON 18250XJz2pm Fri 07 Sep 14:07:57 BST 2018 585 295.35 CHIX 18250XJz2pl Fri 07 Sep 14:06:28 BST 2018 1387 295.35 CHIX 18250XJz2e8 Fri 07 Sep 14:06:28 BST 2018 313 295.35 BATE 18250XJz2e9 Fri 07 Sep 14:06:28 BST 2018 1224 295.35 XLON 18250XJz2e7 Fri 07 Sep 14:06:28 BST 2018 2173 295.35 XLON 18250XJz2e6 Fri 07 Sep 14:06:16 BST 2018 547 295.40 CHIX 18250XJz2dm Fri 07 Sep 14:06:16 BST 2018 1340 295.40 XLON 18250XJz2dl Fri 07 Sep 14:06:08 BST 2018 717 295.45 CHIX 18250XJz2cs Fri 07 Sep 14:06:08 BST 2018 2207 295.45 XLON 18250XJz2cr Fri 07 Sep 14:04:56 BST 2018 12657 294.95 XLON 18250XJz269 Fri 07 Sep 14:04:56 BST 2018 5165 294.95 CHIX 18250XJz26b Fri 07 Sep 14:04:56 BST 2018 1166 294.95 BATE 18250XJz26a Fri 07 Sep 14:02:52 BST 2018 589 295.10 XLON 18250XJz1sh Fri 07 Sep 14:02:52 BST 2018 624 295.10 XLON 18250XJz1sf Fri 07 Sep 14:02:52 BST 2018 239 295.10 CHIX 18250XJz1sg Fri 07 Sep 14:02:52 BST 2018 291 295.10 CHIX 18250XJz1se Fri 07 Sep 14:02:00 BST 2018 281 295.65 CHIX 18250XJz1o9 Fri 07 Sep 14:02:00 BST 2018 1614 295.65 BATE 18250XJz1oa Fri 07 Sep 14:02:00 BST 2018 17512 295.70 XLON 18250XJz1o8 Fri 07 Sep 14:02:00 BST 2018 648 295.70 BATE 18250XJz1o7 Fri 07 Sep 14:02:00 BST 2018 966 295.70 BATE 18250XJz1o5 Fri 07 Sep 14:02:00 BST 2018 7150 295.70 CHIX 18250XJz1o6 Fri 07 Sep 14:01:37 BST 2018 886 295.75 CHIX 18250XJz1ld Fri 07 Sep 14:01:37 BST 2018 200 295.75 BATE 18250XJz1lc Fri 07 Sep 14:01:37 BST 2018 2168 295.75 XLON 18250XJz1lb Fri 07 Sep 14:01:37 BST 2018 200 295.80 BATE 18250XJz1kz Fri 07 Sep 14:01:37 BST 2018 529 295.80 CHIX 18250XJz1l1 Fri 07 Sep 14:01:37 BST 2018 884 295.80 CHIX 18250XJz1l5 Fri 07 Sep 14:01:37 BST 2018 1314 295.80 XLON 18250XJz1kx Fri 07 Sep 14:01:37 BST 2018 849 295.80 XLON 18250XJz1kw Fri 07 Sep 14:01:37 BST 2018 1151 295.80 XLON 18250XJz1kv Fri 07 Sep 14:01:21 BST 2018 635 295.85 XLON 18250XJz1jd Fri 07 Sep 14:01:21 BST 2018 182 295.85 CHIX 18250XJz1jb Fri 07 Sep 14:01:21 BST 2018 529 295.85 CHIX 18250XJz1jc Fri 07 Sep 14:01:21 BST 2018 1126 295.85 XLON 18250XJz1j9 Fri 07 Sep 14:01:21 BST 2018 1201 295.85 XLON 18250XJz1ja Fri 07 Sep 14:01:21 BST 2018 276 295.85 XLON 18250XJz1j8 Fri 07 Sep 14:01:01 BST 2018 117 295.85 CHIX 18250XJz1ha Fri 07 Sep 14:01:01 BST 2018 572 295.85 CHIX 18250XJz1h9 Fri 07 Sep 14:01:01 BST 2018 236 295.85 CHIX 18250XJz1h8 Fri 07 Sep 14:01:01 BST 2018 187 295.90 XLON 18250XJz1h7 Fri 07 Sep 14:01:01 BST 2018 2701 295.90 XLON 18250XJz1h6 Fri 07 Sep 14:01:01 BST 2018 249 295.90 BATE 18250XJz1h5 Fri 07 Sep 14:01:01 BST 2018 1103 295.90 CHIX 18250XJz1h4 Fri 07 Sep 14:00:32 BST 2018 1250 295.95 CHIX 18250XJz1et Fri 07 Sep 14:00:32 BST 2018 375 295.95 XLON 18250XJz1es Fri 07 Sep 14:00:32 BST 2018 2669 295.95 XLON 18250XJz1er Fri 07 Sep 14:00:18 BST 2018 1090 295.95 CHIX 18250XJz1cb Fri 07 Sep 14:00:12 BST 2018 246 295.95 BATE 18250XJz1bh Fri 07 Sep 14:00:01 BST 2018 746 296.00 CHIX 18250XJz1ac Fri 07 Sep 14:00:01 BST 2018 1826 296.05 CHIX 18250XJz1aa Fri 07 Sep 14:00:01 BST 2018 412 296.05 BATE 18250XJz1a9 Fri 07 Sep 14:00:01 BST 2018 91 296.05 XLON 18250XJz1a7 Fri 07 Sep 14:00:01 BST 2018 1981 296.05 XLON 18250XJz1a6 Fri 07 Sep 14:00:01 BST 2018 2400 296.05 XLON 18250XJz1a5 Fri 07 Sep 14:00:00 BST 2018 521 296.10 CHIX 18250XJz1a1 Fri 07 Sep 14:00:00 BST 2018 655 296.10 CHIX 18250XJz19z Fri 07 Sep 14:00:00 BST 2018 529 296.10 CHIX 18250XJz19y Fri 07 Sep 14:00:00 BST 2018 122 296.10 XLON 18250XJz1a0 Fri 07 Sep 14:00:00 BST 2018 914 296.10 XLON 18250XJz19u Fri 07 Sep 14:00:00 BST 2018 32 296.10 XLON 18250XJz19x Fri 07 Sep 14:00:00 BST 2018 39 296.10 XLON 18250XJz19w Fri 07 Sep 14:00:00 BST 2018 50 296.10 XLON 18250XJz19v Fri 07 Sep 14:00:00 BST 2018 837 296.10 XLON 18250XJz19t Fri 07 Sep 14:00:00 BST 2018 646 296.10 XLON 18250XJz19r Fri 07 Sep 13:58:41 BST 2018 387 295.85 CHIX 18250XJz11b Fri 07 Sep 13:58:41 BST 2018 169 295.85 CHIX 18250XJz119 Fri 07 Sep 13:58:41 BST 2018 132 295.85 XLON 18250XJz118 Fri 07 Sep 13:58:41 BST 2018 342 295.85 XLON 18250XJz117 Fri 07 Sep 13:58:41 BST 2018 1357 295.85 XLON 18250XJz115 Fri 07 Sep 13:58:41 BST 2018 158 295.85 XLON 18250XJz116 Fri 07 Sep 13:58:37 BST 2018 360 295.85 CHIX 18250XJz10k Fri 07 Sep 13:58:37 BST 2018 554 295.85 CHIX 18250XJz10j Fri 07 Sep 13:58:18 BST 2018 399 295.90 XLON 18250XJz0z9 Fri 07 Sep 13:58:18 BST 2018 1824 295.90 XLON 18250XJz0z8 Fri 07 Sep 13:58:18 BST 2018 559 295.95 XLON 18250XJz0z5 Fri 07 Sep 13:58:18 BST 2018 538 295.95 CHIX 18250XJz0z7 Fri 07 Sep 13:58:18 BST 2018 529 295.95 CHIX 18250XJz0z6 Fri 07 Sep 13:58:01 BST 2018 591 295.95 CHIX 18250XJz0xy Fri 07 Sep 13:58:01 BST 2018 1569 295.95 XLON 18250XJz0xx Fri 07 Sep 13:57:08 BST 2018 3224 295.85 XLON 18250XJz0sm Fri 07 Sep 13:57:08 BST 2018 1316 295.85 CHIX 18250XJz0sn Fri 07 Sep 13:57:08 BST 2018 297 295.85 BATE 18250XJz0so Fri 07 Sep 13:56:43 BST 2018 738 296.05 CHIX 18250XJz0os Fri 07 Sep 13:56:43 BST 2018 544 296.05 XLON 18250XJz0or Fri 07 Sep 13:56:41 BST 2018 217 296.05 CHIX 18250XJz0ol Fri 07 Sep 13:56:41 BST 2018 847 296.05 XLON 18250XJz0oj Fri 07 Sep 13:56:41 BST 2018 429 296.05 XLON 18250XJz0oi Fri 07 Sep 13:56:41 BST 2018 286 296.05 XLON 18250XJz0oh Fri 07 Sep 13:56:34 BST 2018 504 296.10 CHIX 18250XJz0n4 Fri 07 Sep 13:56:34 BST 2018 1523 296.10 XLON 18250XJz0n0 Fri 07 Sep 13:56:25 BST 2018 591 296.10 CHIX 18250XJz0mc Fri 07 Sep 13:56:22 BST 2018 246 296.20 CHIX 18250XJz0m8 Fri 07 Sep 13:56:22 BST 2018 33 296.20 XLON 18250XJz0m6 Fri 07 Sep 13:56:22 BST 2018 1484 296.20 XLON 18250XJz0m5 Fri 07 Sep 13:56:22 BST 2018 3 296.20 XLON 18250XJz0m9 Fri 07 Sep 13:56:22 BST 2018 83 296.20 XLON 18250XJz0m7 Fri 07 Sep 13:56:22 BST 2018 395 296.20 CHIX 18250XJz0m4 Fri 07 Sep 13:56:13 BST 2018 66 296.25 XLON 18250XJz0lh Fri 07 Sep 13:56:04 BST 2018 1250 296.25 CHIX 18250XJz0kr Fri 07 Sep 13:55:59 BST 2018 794 296.25 CHIX 18250XJz0kf Fri 07 Sep 13:55:57 BST 2018 1046 296.25 XLON 18250XJz0k6 Fri 07 Sep 13:55:57 BST 2018 528 296.25 CHIX 18250XJz0k5 Fri 07 Sep 13:55:56 BST 2018 272 296.25 CHIX 18250XJz0jz Fri 07 Sep 13:55:56 BST 2018 1274 296.25 XLON 18250XJz0jy Fri 07 Sep 13:55:51 BST 2018 652 296.25 CHIX 18250XJz0jb Fri 07 Sep 13:55:51 BST 2018 528 296.25 CHIX 18250XJz0ja Fri 07 Sep 13:55:49 BST 2018 123 296.30 CHIX 18250XJz0j3 Fri 07 Sep 13:55:49 BST 2018 534 296.30 CHIX 18250XJz0j2 Fri 07 Sep 13:55:49 BST 2018 534 296.30 CHIX 18250XJz0j1 Fri 07 Sep 13:55:49 BST 2018 331 296.30 CHIX 18250XJz0ir Fri 07 Sep 13:55:49 BST 2018 417 296.30 CHIX 18250XJz0iz Fri 07 Sep 13:55:49 BST 2018 449 296.30 CHIX 18250XJz0iy Fri 07 Sep 13:55:49 BST 2018 325 296.30 CHIX 18250XJz0ix Fri 07 Sep 13:55:49 BST 2018 513 296.30 CHIX 18250XJz0iw Fri 07 Sep 13:55:49 BST 2018 528 296.30 CHIX 18250XJz0j0 Fri 07 Sep 13:55:49 BST 2018 105 296.30 XLON 18250XJz0il Fri 07 Sep 13:55:49 BST 2018 572 296.30 XLON 18250XJz0iv Fri 07 Sep 13:55:49 BST 2018 1234 296.30 XLON 18250XJz0ij Fri 07 Sep 13:55:43 BST 2018 197 296.30 CHIX 18250XJz0hs Fri 07 Sep 13:55:43 BST 2018 459 296.30 CHIX 18250XJz0hr Fri 07 Sep 13:54:54 BST 2018 229 296.20 XLON 18250XJz0d3 Fri 07 Sep 13:54:53 BST 2018 136 296.25 XLON 18250XJz0d2 Fri 07 Sep 13:54:50 BST 2018 472 296.25 CHIX 18250XJz0cn Fri 07 Sep 13:54:50 BST 2018 247 296.25 CHIX 18250XJz0cm Fri 07 Sep 13:54:43 BST 2018 447 296.25 CHIX 18250XJz0c7 Fri 07 Sep 13:54:43 BST 2018 279 296.25 CHIX 18250XJz0c6 Fri 07 Sep 13:54:43 BST 2018 535 296.25 CHIX 18250XJz0c5 Fri 07 Sep 13:54:43 BST 2018 556 296.25 CHIX 18250XJz0c4 Fri 07 Sep 13:54:41 BST 2018 298 296.30 CHIX 18250XJz0by Fri 07 Sep 13:54:41 BST 2018 528 296.30 CHIX 18250XJz0bw Fri 07 Sep 13:54:41 BST 2018 230 296.30 CHIX 18250XJz0bx Fri 07 Sep 13:54:41 BST 2018 828 296.30 XLON 18250XJz0bv Fri 07 Sep 13:54:41 BST 2018 950 296.30 XLON 18250XJz0bu Fri 07 Sep 13:54:31 BST 2018 1309 296.25 XLON 18250XJz0bf Fri 07 Sep 13:54:31 BST 2018 693 296.30 CHIX 18250XJz0be Fri 07 Sep 13:54:31 BST 2018 1852 296.30 XLON 18250XJz0bd Fri 07 Sep 13:54:31 BST 2018 1635 296.30 XLON 18250XJz0bc Fri 07 Sep 13:54:21 BST 2018 613 296.30 CHIX 18250XJz0an Fri 07 Sep 13:54:21 BST 2018 507 296.30 CHIX 18250XJz0ao Fri 07 Sep 13:54:06 BST 2018 395 296.30 XLON 18250XJz088 Fri 07 Sep 13:54:06 BST 2018 2400 296.30 XLON 18250XJz086 Fri 07 Sep 13:54:06 BST 2018 1142 296.30 CHIX 18250XJz087 Fri 07 Sep 13:54:06 BST 2018 258 296.30 BATE 18250XJz089 Fri 07 Sep 13:53:39 BST 2018 94 296.20 CHIX 18250XJz04t Fri 07 Sep 13:53:39 BST 2018 774 296.20 CHIX 18250XJz04s Fri 07 Sep 13:53:39 BST 2018 567 296.20 CHIX 18250XJz04r Fri 07 Sep 13:53:39 BST 2018 821 296.20 XLON 18250XJz04q Fri 07 Sep 13:53:39 BST 2018 168 296.20 XLON 18250XJz04p Fri 07 Sep 13:53:37 BST 2018 400 296.20 XLON 18250XJz04m Fri 07 Sep 13:53:32 BST 2018 387 296.25 CHIX 18250XJz04e Fri 07 Sep 13:53:32 BST 2018 400 296.25 CHIX 18250XJz04d Fri 07 Sep 13:53:26 BST 2018 795 296.25 CHIX 18250XJz047 Fri 07 Sep 13:53:17 BST 2018 709 296.20 CHIX 18250XJz039 Fri 07 Sep 13:53:17 BST 2018 1786 296.20 XLON 18250XJz038 Fri 07 Sep 13:53:17 BST 2018 2000 296.20 XLON 18250XJz037 Fri 07 Sep 13:53:07 BST 2018 21 296.25 CHIX 18250XJz02e Fri 07 Sep 13:53:07 BST 2018 1000 296.25 CHIX 18250XJz02d Fri 07 Sep 13:52:28 BST 2018 804 296.20 XLON 18250XJyzzl Fri 07 Sep 13:52:17 BST 2018 766 296.25 CHIX 18250XJyzy6 Fri 07 Sep 13:52:16 BST 2018 423 296.20 BATE 18250XJyzxu Fri 07 Sep 13:52:16 BST 2018 1165 296.20 CHIX 18250XJyzxt Fri 07 Sep 13:52:12 BST 2018 2281 296.20 XLON 18250XJyzwz Fri 07 Sep 13:52:12 BST 2018 121 296.20 XLON 18250XJyzx1 Fri 07 Sep 13:52:12 BST 2018 620 296.20 XLON 18250XJyzww Fri 07 Sep 13:52:12 BST 2018 489 296.20 CHIX 18250XJyzx0 Fri 07 Sep 13:52:12 BST 2018 311 296.20 CHIX 18250XJyzx2 Fri 07 Sep 13:52:12 BST 2018 16 296.20 CHIX 18250XJyzwx Fri 07 Sep 13:52:12 BST 2018 361 296.20 CHIX 18250XJyzwy Fri 07 Sep 13:51:52 BST 2018 1000 296.25 CHIX 18250XJyzu9 Fri 07 Sep 13:51:52 BST 2018 163 296.25 CHIX 18250XJyzua Fri 07 Sep 13:51:40 BST 2018 528 296.20 CHIX 18250XJyzsv Fri 07 Sep 13:51:40 BST 2018 837 296.20 CHIX 18250XJyzsw Fri 07 Sep 13:51:18 BST 2018 1430 296.05 XLON 18250XJyzqp Fri 07 Sep 13:50:27 BST 2018 1900 295.90 XLON 18250XJyzm1 Fri 07 Sep 13:50:27 BST 2018 33 295.90 XLON 18250XJyzm2 Fri 07 Sep 13:50:27 BST 2018 232 295.90 BATE 18250XJyzm3 Fri 07 Sep 13:50:26 BST 2018 1025 295.90 CHIX 18250XJyzm0 Fri 07 Sep 13:50:26 BST 2018 610 295.90 XLON 18250XJyzlx Fri 07 Sep 13:50:25 BST 2018 930 295.95 CHIX 18250XJyzlw Fri 07 Sep 13:50:25 BST 2018 210 295.95 BATE 18250XJyzlv Fri 07 Sep 13:50:25 BST 2018 326 295.95 XLON 18250XJyzlu Fri 07 Sep 13:50:25 BST 2018 1950 295.95 XLON 18250XJyzlt Fri 07 Sep 13:50:23 BST 2018 489 296.05 BATE 18250XJyzlh Fri 07 Sep 13:50:23 BST 2018 863 296.05 BATE 18250XJyzli Fri 07 Sep 13:50:23 BST 2018 268 296.05 BATE 18250XJyzlj Fri 07 Sep 13:50:23 BST 2018 239 296.05 BATE 18250XJyzlk Fri 07 Sep 13:50:23 BST 2018 548 296.05 BATE 18250XJyzll Fri 07 Sep 13:50:23 BST 2018 886 296.00 XLON 18250XJyzlc Fri 07 Sep 13:50:23 BST 2018 689 296.00 XLON 18250XJyzlb Fri 07 Sep 13:50:23 BST 2018 421 296.00 CHIX 18250XJyzlg Fri 07 Sep 13:50:23 BST 2018 100 296.00 CHIX 18250XJyzlf Fri 07 Sep 13:50:23 BST 2018 451 296.00 CHIX 18250XJyzld Fri 07 Sep 13:50:23 BST 2018 497 296.00 CHIX 18250XJyzle Fri 07 Sep 13:50:10 BST 2018 591 296.00 CHIX 18250XJyzkc Fri 07 Sep 13:50:07 BST 2018 150 296.05 XLON 18250XJyzka Fri 07 Sep 13:50:07 BST 2018 1500 296.05 XLON 18250XJyzk9 Fri 07 Sep 13:50:05 BST 2018 175 296.05 BATE 18250XJyzjz Fri 07 Sep 13:50:05 BST 2018 1033 296.05 CHIX 18250XJyzjx Fri 07 Sep 13:50:05 BST 2018 373 296.05 CHIX 18250XJyzk0 Fri 07 Sep 13:50:05 BST 2018 934 296.05 XLON 18250XJyzjw Fri 07 Sep 13:50:00 BST 2018 1000 295.95 CHIX 18250XJyzje Fri 07 Sep 13:50:00 BST 2018 281 295.95 XLON 18250XJyzjd Fri 07 Sep 13:49:19 BST 2018 529 295.85 CHIX 18250XJyzff Fri 07 Sep 13:49:19 BST 2018 66 295.85 XLON 18250XJyzfc Fri 07 Sep 13:49:19 BST 2018 887 295.85 XLON 18250XJyzf9 Fri 07 Sep 13:48:56 BST 2018 529 295.80 CHIX 18250XJyzdv Fri 07 Sep 13:48:56 BST 2018 1239 295.80 XLON 18250XJyzdu Fri 07 Sep 13:48:39 BST 2018 529 295.75 CHIX 18250XJyzdd Fri 07 Sep 13:48:39 BST 2018 968 295.75 XLON 18250XJyzdc Fri 07 Sep 13:48:38 BST 2018 391 295.80 CHIX 18250XJyzdb Fri 07 Sep 13:48:21 BST 2018 1206 295.65 CHIX 18250XJyzc8 Fri 07 Sep 13:48:13 BST 2018 530 295.50 CHIX 18250XJyzbm Fri 07 Sep 13:48:13 BST 2018 592 295.50 CHIX 18250XJyzbn Fri 07 Sep 13:48:13 BST 2018 502 295.50 XLON 18250XJyzbk Fri 07 Sep 13:48:13 BST 2018 1464 295.50 XLON 18250XJyzbl Fri 07 Sep 13:48:05 BST 2018 288 295.55 BATE 18250XJyzb3 Fri 07 Sep 13:48:05 BST 2018 1273 295.55 CHIX 18250XJyzb2 Fri 07 Sep 13:48:05 BST 2018 468 295.55 XLON 18250XJyzb1 Fri 07 Sep 13:48:05 BST 2018 246 295.55 XLON 18250XJyzb0 Fri 07 Sep 13:48:05 BST 2018 2400 295.55 XLON 18250XJyzay Fri 07 Sep 13:46:22 BST 2018 284 295.45 XLON 18250XJyz2j Fri 07 Sep 13:46:22 BST 2018 569 295.45 CHIX 18250XJyz2i Fri 07 Sep 13:46:16 BST 2018 217 295.50 BATE 18250XJyz20 Fri 07 Sep 13:46:16 BST 2018 109 295.50 BATE 18250XJyz1z Fri 07 Sep 13:46:15 BST 2018 969 295.50 CHIX 18250XJyz1y Fri 07 Sep 13:46:15 BST 2018 110 295.50 BATE 18250XJyz1x Fri 07 Sep 13:46:00 BST 2018 1250 295.55 CHIX 18250XJyz11 Fri 07 Sep 13:46:00 BST 2018 624 295.55 CHIX 18250XJyz13 Fri 07 Sep 13:46:00 BST 2018 1667 295.55 XLON 18250XJyz0x Fri 07 Sep 13:46:00 BST 2018 235 295.55 XLON 18250XJyz0s Fri 07 Sep 13:46:00 BST 2018 33 295.55 XLON 18250XJyz12 Fri 07 Sep 13:45:49 BST 2018 592 295.55 CHIX 18250XJyz02 Fri 07 Sep 13:45:46 BST 2018 638 295.65 CHIX 18250XJyyzv Fri 07 Sep 13:45:46 BST 2018 1344 295.65 XLON 18250XJyyzs Fri 07 Sep 13:45:41 BST 2018 548 295.65 CHIX 18250XJyyz6 Fri 07 Sep 13:45:41 BST 2018 703 295.65 CHIX 18250XJyyz5 Fri 07 Sep 13:45:27 BST 2018 682 295.70 XLON 18250XJyyy6 Fri 07 Sep 13:45:27 BST 2018 993 295.70 XLON 18250XJyyy5 Fri 07 Sep 13:45:27 BST 2018 1 295.70 CHIX 18250XJyyy4 Fri 07 Sep 13:45:27 BST 2018 1381 295.70 XLON 18250XJyyy2 Fri 07 Sep 13:45:27 BST 2018 742 295.70 XLON 18250XJyyy3 Fri 07 Sep 13:45:27 BST 2018 620 295.70 CHIX 18250XJyyxx Fri 07 Sep 13:45:27 BST 2018 529 295.70 CHIX 18250XJyyxy Fri 07 Sep 13:45:27 BST 2018 244 295.70 CHIX 18250XJyyxz Fri 07 Sep 13:45:27 BST 2018 579 295.70 CHIX 18250XJyyy0 Fri 07 Sep 13:45:27 BST 2018 276 295.70 XLON 18250XJyyxw Fri 07 Sep 13:45:26 BST 2018 361 295.75 CHIX 18250XJyyxu Fri 07 Sep 13:45:26 BST 2018 168 295.75 CHIX 18250XJyyxt Fri 07 Sep 13:45:26 BST 2018 1029 295.75 XLON 18250XJyyxs Fri 07 Sep 13:45:21 BST 2018 113 295.75 XLON 18250XJyyxk Fri 07 Sep 13:45:10 BST 2018 1250 295.75 CHIX 18250XJyywo Fri 07 Sep 13:45:10 BST 2018 794 295.75 XLON 18250XJyywn Fri 07 Sep 13:45:08 BST 2018 128 295.85 CHIX 18250XJyyw6 Fri 07 Sep 13:45:08 BST 2018 828 295.85 CHIX 18250XJyyw3 Fri 07 Sep 13:45:08 BST 2018 533 295.85 CHIX 18250XJyyw2 Fri 07 Sep 13:45:08 BST 2018 307 295.85 BATE 18250XJyyvy Fri 07 Sep 13:45:08 BST 2018 932 295.85 XLON 18250XJyyvw Fri 07 Sep 13:45:08 BST 2018 2400 295.85 XLON 18250XJyyvt Fri 07 Sep 13:45:04 BST 2018 771 295.95 CHIX 18250XJyyvf Fri 07 Sep 13:45:04 BST 2018 331 295.95 CHIX 18250XJyyve Fri 07 Sep 13:44:48 BST 2018 14 295.95 XLON 18250XJyyue Fri 07 Sep 13:44:48 BST 2018 720 295.95 CHIX 18250XJyyuf Fri 07 Sep 13:44:48 BST 2018 2356 296.00 XLON 18250XJyyud Fri 07 Sep 13:44:48 BST 2018 218 296.00 BATE 18250XJyyub Fri 07 Sep 13:44:48 BST 2018 963 296.00 CHIX 18250XJyyua Fri 07 Sep 13:44:45 BST 2018 1250 296.05 CHIX 18250XJyyu3 Fri 07 Sep 13:44:45 BST 2018 674 296.05 XLON 18250XJyytw Fri 07 Sep 13:44:40 BST 2018 529 296.05 CHIX 18250XJyyt2 Fri 07 Sep 13:44:39 BST 2018 36 296.10 XLON 18250XJyyss Fri 07 Sep 13:44:39 BST 2018 528 296.15 CHIX 18250XJyysq Fri 07 Sep 13:44:39 BST 2018 579 296.15 CHIX 18250XJyysr Fri 07 Sep 13:44:39 BST 2018 819 296.15 XLON 18250XJyyso Fri 07 Sep 13:44:39 BST 2018 1420 296.15 XLON 18250XJyysp Fri 07 Sep 13:44:34 BST 2018 641 296.20 XLON 18250XJyys2 Fri 07 Sep 13:44:34 BST 2018 528 296.20 CHIX 18250XJyys5 Fri 07 Sep 13:44:34 BST 2018 528 296.20 CHIX 18250XJyys3 Fri 07 Sep 13:44:34 BST 2018 528 296.20 CHIX 18250XJyys4 Fri 07 Sep 13:44:34 BST 2018 24 296.20 XLON 18250XJyys0 Fri 07 Sep 13:44:34 BST 2018 22 296.20 XLON 18250XJyys1 Fri 07 Sep 13:44:34 BST 2018 614 296.20 XLON 18250XJyyrz Fri 07 Sep 13:44:34 BST 2018 873 296.20 XLON 18250XJyyrx Fri 07 Sep 13:44:34 BST 2018 31 296.20 XLON 18250XJyyry Fri 07 Sep 13:44:08 BST 2018 639 296.15 CHIX 18250XJyypt Fri 07 Sep 13:44:08 BST 2018 388 296.15 CHIX 18250XJyypp Fri 07 Sep 13:44:08 BST 2018 528 296.15 CHIX 18250XJyypq Fri 07 Sep 13:44:08 BST 2018 712 296.15 CHIX 18250XJyypr Fri 07 Sep 13:44:08 BST 2018 368 296.15 CHIX 18250XJyyps Fri 07 Sep 13:44:08 BST 2018 678 296.15 XLON 18250XJyypn Fri 07 Sep 13:44:08 BST 2018 82 296.15 XLON 18250XJyypo Fri 07 Sep 13:44:08 BST 2018 296 296.15 XLON 18250XJyypm Fri 07 Sep 13:44:06 BST 2018 1250 296.20 CHIX 18250XJyypi Fri 07 Sep 13:44:06 BST 2018 125 296.20 XLON 18250XJyyph Fri 07 Sep 13:44:04 BST 2018 1250 296.20 CHIX 18250XJyypb Fri 07 Sep 13:44:04 BST 2018 500 296.20 XLON 18250XJyypa Fri 07 Sep 13:44:01 BST 2018 1250 296.20 CHIX 18250XJyyoy Fri 07 Sep 13:43:54 BST 2018 800 296.20 CHIX 18250XJyyop Fri 07 Sep 13:43:50 BST 2018 1250 296.20 CHIX 18250XJyyod Fri 07 Sep 13:43:50 BST 2018 346 296.20 CHIX 18250XJyyoc Fri 07 Sep 13:43:43 BST 2018 517 296.20 CHIX 18250XJyyo6 Fri 07 Sep 13:43:25 BST 2018 851 296.10 CHIX 18250XJyym5 Fri 07 Sep 13:43:25 BST 2018 774 296.10 XLON 18250XJyyma Fri 07 Sep 13:43:25 BST 2018 1500 296.10 XLON 18250XJyym6 Fri 07 Sep 13:43:25 BST 2018 569 296.15 CHIX 18250XJyylz Fri 07 Sep 13:43:25 BST 2018 528 296.15 CHIX 18250XJyym3 Fri 07 Sep 13:43:25 BST 2018 10 296.15 XLON 18250XJyyls Fri 07 Sep 13:43:25 BST 2018 1062 296.15 XLON 18250XJyyll Fri 07 Sep 13:42:21 BST 2018 1317 295.90 XLON 18250XJyyem Fri 07 Sep 13:42:21 BST 2018 184 295.90 XLON 18250XJyyen Fri 07 Sep 13:42:21 BST 2018 16 295.90 XLON 18250XJyyep Fri 07 Sep 13:42:21 BST 2018 538 295.90 CHIX 18250XJyyeo Fri 07 Sep 13:42:14 BST 2018 314 296.00 CHIX 18250XJyyea Fri 07 Sep 13:42:14 BST 2018 1263 296.00 CHIX 18250XJyye9 Fri 07 Sep 13:42:14 BST 2018 3095 296.00 XLON 18250XJyye8 Fri 07 Sep 13:42:14 BST 2018 285 296.00 BATE 18250XJyye7 Fri 07 Sep 13:41:51 BST 2018 850 295.85 CHIX 18250XJyycp Fri 07 Sep 13:41:51 BST 2018 84 295.85 CHIX 18250XJyycq Fri 07 Sep 13:41:51 BST 2018 529 295.85 CHIX 18250XJyyco Fri 07 Sep 13:41:51 BST 2018 924 295.85 CHIX 18250XJyycn Fri 07 Sep 13:41:51 BST 2018 209 295.85 BATE 18250XJyycm Fri 07 Sep 13:41:51 BST 2018 2260 295.85 XLON 18250XJyycl Fri 07 Sep 13:41:51 BST 2018 710 295.85 XLON 18250XJyyci Fri 07 Sep 13:41:22 BST 2018 508 295.90 XLON 18250XJyy9x Fri 07 Sep 13:41:22 BST 2018 529 295.90 CHIX 18250XJyya0 Fri 07 Sep 13:41:22 BST 2018 615 295.90 CHIX 18250XJyya1 Fri 07 Sep 13:41:21 BST 2018 1533 296.00 XLON 18250XJyy9s Fri 07 Sep 13:41:21 BST 2018 571 296.00 XLON 18250XJyy9p Fri 07 Sep 13:41:21 BST 2018 529 296.00 CHIX 18250XJyy9r Fri 07 Sep 13:41:21 BST 2018 591 296.00 CHIX 18250XJyy9t Fri 07 Sep 13:41:13 BST 2018 16 296.10 XLON 18250XJyy92 Fri 07 Sep 13:41:13 BST 2018 570 296.10 XLON 18250XJyy91 Fri 07 Sep 13:41:13 BST 2018 528 296.15 XLON 18250XJyy8z Fri 07 Sep 13:41:13 BST 2018 528 296.15 XLON 18250XJyy8y Fri 07 Sep 13:41:13 BST 2018 754 296.15 XLON 18250XJyy8w Fri 07 Sep 13:41:13 BST 2018 718 296.15 XLON 18250XJyy8x Fri 07 Sep 13:41:13 BST 2018 17 296.20 CHIX 18250XJyy8u Fri 07 Sep 13:41:13 BST 2018 2478 296.20 XLON 18250XJyy8v Fri 07 Sep 13:41:13 BST 2018 995 296.20 CHIX 18250XJyy8t Fri 07 Sep 13:41:13 BST 2018 229 296.20 BATE 18250XJyy8s Fri 07 Sep 13:41:01 BST 2018 706 296.10 XLON 18250XJyy84 Fri 07 Sep 13:40:53 BST 2018 1250 296.10 CHIX 18250XJyy7k Fri 07 Sep 13:40:53 BST 2018 400 296.10 XLON 18250XJyy7j Fri 07 Sep 13:40:52 BST 2018 1585 296.10 CHIX 18250XJyy7h Fri 07 Sep 13:40:52 BST 2018 2212 296.10 CHIX 18250XJyy7f Fri 07 Sep 13:40:52 BST 2018 630 296.10 CHIX 18250XJyy7g Fri 07 Sep 13:40:52 BST 2018 84 296.10 XLON 18250XJyy7c Fri 07 Sep 13:40:52 BST 2018 863 296.10 XLON 18250XJyy7d Fri 07 Sep 13:40:52 BST 2018 661 296.10 XLON 18250XJyy7e Fri 07 Sep 13:40:45 BST 2018 620 296.00 CHIX 18250XJyy6w Fri 07 Sep 13:40:05 BST 2018 1375 296.00 CHIX 18250XJyy3h Fri 07 Sep 13:40:04 BST 2018 529 296.00 CHIX 18250XJyy3g Fri 07 Sep 13:40:04 BST 2018 529 296.00 CHIX 18250XJyy3f Fri 07 Sep 13:40:04 BST 2018 1009 296.00 XLON 18250XJyy3c Fri 07 Sep 13:40:04 BST 2018 18 296.00 XLON 18250XJyy3d Fri 07 Sep 13:40:04 BST 2018 1051 296.00 XLON 18250XJyy3e Fri 07 Sep 13:40:03 BST 2018 1250 296.05 CHIX 18250XJyy2w Fri 07 Sep 13:40:03 BST 2018 400 296.05 XLON 18250XJyy2v Fri 07 Sep 13:39:52 BST 2018 1655 296.05 XLON 18250XJyy1p Fri 07 Sep 13:39:41 BST 2018 106 296.15 XLON 18250XJyy0e Fri 07 Sep 13:39:41 BST 2018 1169 296.20 CHIX 18250XJyy0d Fri 07 Sep 13:39:41 BST 2018 1095 296.20 XLON 18250XJyy07 Fri 07 Sep 13:39:41 BST 2018 528 296.20 CHIX 18250XJyxzz Fri 07 Sep 13:39:41 BST 2018 569 296.20 CHIX 18250XJyy03 Fri 07 Sep 13:39:36 BST 2018 1250 296.30 CHIX 18250XJyxzh Fri 07 Sep 13:39:36 BST 2018 400 296.30 CHIX 18250XJyxzj Fri 07 Sep 13:39:27 BST 2018 1132 296.30 CHIX 18250XJyxyk Fri 07 Sep 13:39:27 BST 2018 1250 296.25 CHIX 18250XJyxyj Fri 07 Sep 13:39:27 BST 2018 125 296.25 XLON 18250XJyxyi Fri 07 Sep 13:39:27 BST 2018 2148 296.30 XLON 18250XJyxyg Fri 07 Sep 13:39:27 BST 2018 835 296.30 CHIX 18250XJyxyh Fri 07 Sep 13:39:27 BST 2018 83 296.30 XLON 18250XJyxyf Fri 07 Sep 13:38:52 BST 2018 950 296.15 CHIX 18250XJyxvm Fri 07 Sep 13:38:52 BST 2018 1250 296.15 CHIX 18250XJyxvn Fri 07 Sep 13:38:52 BST 2018 258 296.15 XLON 18250XJyxvl Fri 07 Sep 13:38:52 BST 2018 245 296.15 CHIX 18250XJyxvk Fri 07 Sep 13:38:52 BST 2018 250 296.15 BATE 18250XJyxvg Fri 07 Sep 13:38:52 BST 2018 1107 296.15 CHIX 18250XJyxvh Fri 07 Sep 13:38:52 BST 2018 457 296.15 CHIX 18250XJyxvi Fri 07 Sep 13:38:52 BST 2018 282 296.15 CHIX 18250XJyxvj Fri 07 Sep 13:38:52 BST 2018 1707 296.15 XLON 18250XJyxvd Fri 07 Sep 13:38:52 BST 2018 25 296.15 XLON 18250XJyxve Fri 07 Sep 13:38:52 BST 2018 10 296.15 XLON 18250XJyxvf Fri 07 Sep 13:38:52 BST 2018 693 296.15 XLON 18250XJyxvc Fri 07 Sep 13:38:52 BST 2018 311 296.15 XLON 18250XJyxvb Fri 07 Sep 13:38:05 BST 2018 503 296.00 XLON 18250XJyxsb Fri 07 Sep 13:37:41 BST 2018 234 295.90 CHIX 18250XJyxqv Fri 07 Sep 13:37:41 BST 2018 716 295.90 CHIX 18250XJyxqu Fri 07 Sep 13:37:41 BST 2018 1914 295.90 XLON 18250XJyxqt Fri 07 Sep 13:37:33 BST 2018 1184 296.00 CHIX 18250XJyxqb Fri 07 Sep 13:37:33 BST 2018 2899 296.00 XLON 18250XJyxqa Fri 07 Sep 13:37:09 BST 2018 766 295.85 CHIX 18250XJyxo7 Fri 07 Sep 13:37:07 BST 2018 232 296.00 BATE 18250XJyxo3 Fri 07 Sep 13:37:07 BST 2018 194 296.05 XLON 18250XJyxo1 Fri 07 Sep 13:36:16 BST 2018 30 295.80 CHIX 18250XJyxk4 Fri 07 Sep 13:36:16 BST 2018 1403 295.80 XLON 18250XJyxk2 Fri 07 Sep 13:36:16 BST 2018 196 295.80 XLON 18250XJyxk3 Fri 07 Sep 13:36:16 BST 2018 573 295.80 CHIX 18250XJyxk0 Fri 07 Sep 13:36:16 BST 2018 224 295.80 CHIX 18250XJyxk1 Fri 07 Sep 13:35:02 BST 2018 2011 295.80 XLON 18250XJyxdm Fri 07 Sep 13:35:02 BST 2018 267 295.85 BATE 18250XJyxdl Fri 07 Sep 13:35:02 BST 2018 1181 295.85 CHIX 18250XJyxda Fri 07 Sep 13:35:02 BST 2018 290 295.85 CHIX 18250XJyxdd Fri 07 Sep 13:35:02 BST 2018 553 295.85 CHIX 18250XJyxdi Fri 07 Sep 13:35:02 BST 2018 231 295.85 CHIX 18250XJyxdk Fri 07 Sep 13:35:02 BST 2018 529 295.85 CHIX 18250XJyxdg Fri 07 Sep 13:35:02 BST 2018 2892 295.85 XLON 18250XJyxd1 Fri 07 Sep 13:35:02 BST 2018 804 295.85 XLON 18250XJyxd4 Fri 07 Sep 13:35:02 BST 2018 42 295.85 XLON 18250XJyxd7 Fri 07 Sep 13:34:41 BST 2018 472 296.00 XLON 18250XJyxb9 Fri 07 Sep 13:34:41 BST 2018 2543 295.95 XLON 18250XJyxb5 Fri 07 Sep 13:34:41 BST 2018 152 295.95 XLON 18250XJyxb6 Fri 07 Sep 13:34:41 BST 2018 1039 295.95 CHIX 18250XJyxb7 Fri 07 Sep 13:34:41 BST 2018 235 295.95 BATE 18250XJyxb8 Fri 07 Sep 13:34:41 BST 2018 688 296.00 CHIX 18250XJyxb4 Fri 07 Sep 13:34:41 BST 2018 673 296.00 CHIX 18250XJyxb2 Fri 07 Sep 13:34:41 BST 2018 86 296.00 CHIX 18250XJyxb3 Fri 07 Sep 13:34:41 BST 2018 1 296.00 XLON 18250XJyxb1 Fri 07 Sep 13:34:16 BST 2018 715 296.10 CHIX 18250XJyx8u Fri 07 Sep 13:34:09 BST 2018 1910 296.10 XLON 18250XJyx7u Fri 07 Sep 13:33:13 BST 2018 872 296.40 XLON 18250XJywyq Fri 07 Sep 13:33:13 BST 2018 393 296.40 XLON 18250XJywyo Fri 07 Sep 13:33:13 BST 2018 2028 296.40 CHIX 18250XJywyr Fri 07 Sep 13:33:13 BST 2018 458 296.40 BATE 18250XJywyp Fri 07 Sep 13:33:13 BST 2018 866 296.40 XLON 18250XJywyn Fri 07 Sep 13:33:13 BST 2018 799 296.40 XLON 18250XJywym Fri 07 Sep 13:33:13 BST 2018 1237 296.40 XLON 18250XJywyk Fri 07 Sep 13:33:13 BST 2018 800 296.40 XLON 18250XJywye Fri 07 Sep 13:32:25 BST 2018 1395 296.40 XLON 18250XJywso Fri 07 Sep 13:32:25 BST 2018 105 296.40 XLON 18250XJywsp Fri 07 Sep 13:32:25 BST 2018 570 296.40 CHIX 18250XJywsn Fri 07 Sep 13:32:24 BST 2018 1409 296.50 CHIX 18250XJywse Fri 07 Sep 13:32:24 BST 2018 635 296.50 CHIX 18250XJywsf Fri 07 Sep 13:32:24 BST 2018 318 296.50 BATE 18250XJywsa Fri 07 Sep 13:32:24 BST 2018 1697 296.50 XLON 18250XJywsc Fri 07 Sep 13:32:24 BST 2018 3450 296.50 XLON 18250XJywsd Fri 07 Sep 13:31:55 BST 2018 2299 296.45 XLON 18250XJywn1 Fri 07 Sep 13:31:55 BST 2018 1564 296.45 XLON 18250XJywn0 Fri 07 Sep 13:31:55 BST 2018 645 296.45 XLON 18250XJywmz Fri 07 Sep 13:31:55 BST 2018 952 296.45 CHIX 18250XJywmx Fri 07 Sep 13:31:55 BST 2018 400 296.45 CHIX 18250XJywmy Fri 07 Sep 13:31:55 BST 2018 888 296.45 CHIX 18250XJywmv Fri 07 Sep 13:31:55 BST 2018 416 296.45 BATE 18250XJywmw Fri 07 Sep 13:31:55 BST 2018 3949 296.50 XLON 18250XJywms Fri 07 Sep 13:31:55 BST 2018 537 296.50 XLON 18250XJywmu Fri 07 Sep 13:31:55 BST 2018 364 296.50 BATE 18250XJywmt Fri 07 Sep 13:31:55 BST 2018 1613 296.50 CHIX 18250XJywmq Fri 07 Sep 13:31:55 BST 2018 528 296.50 CHIX 18250XJywmr Fri 07 Sep 13:31:38 BST 2018 758 296.45 CHIX 18250XJywld Fri 07 Sep 13:31:05 BST 2018 464 295.85 CHIX 18250XJywj7 Fri 07 Sep 13:31:05 BST 2018 529 295.85 CHIX 18250XJywj2 Fri 07 Sep 13:31:05 BST 2018 723 295.85 CHIX 18250XJywiy Fri 07 Sep 13:31:05 BST 2018 35 295.85 CHIX 18250XJywiv Fri 07 Sep 13:31:05 BST 2018 498 295.85 XLON 18250XJywjb Fri 07 Sep 13:30:33 BST 2018 748 295.80 CHIX 18250XJywd9 Fri 07 Sep 13:30:20 BST 2018 529 295.85 CHIX 18250XJywau Fri 07 Sep 13:30:19 BST 2018 843 295.95 XLON 18250XJyw9w Fri 07 Sep 13:30:19 BST 2018 529 295.95 CHIX 18250XJyw9v Fri 07 Sep 13:30:02 BST 2018 217 295.80 CHIX 18250XJyw4o Fri 07 Sep 13:30:02 BST 2018 689 295.80 CHIX 18250XJyw4l Fri 07 Sep 13:30:02 BST 2018 1840 295.80 XLON 18250XJyw4i Fri 07 Sep 13:29:31 BST 2018 1250 295.90 CHIX 18250XJyvyy Fri 07 Sep 13:29:31 BST 2018 165 295.90 XLON 18250XJyvyx Fri 07 Sep 13:29:31 BST 2018 567 295.85 XLON 18250XJyvyv Fri 07 Sep 13:29:31 BST 2018 615 295.85 XLON 18250XJyvyw Fri 07 Sep 13:29:31 BST 2018 258 295.85 CHIX 18250XJyvyu Fri 07 Sep 13:29:31 BST 2018 271 295.85 CHIX 18250XJyvyt Fri 07 Sep 13:29:31 BST 2018 529 295.85 CHIX 18250XJyvys Fri 07 Sep 13:29:31 BST 2018 339 295.95 CHIX 18250XJyvyr Fri 07 Sep 13:29:22 BST 2018 459 296.05 CHIX 18250XJyvy8 Fri 07 Sep 13:29:22 BST 2018 1000 296.05 CHIX 18250XJyvy4 Fri 07 Sep 13:29:22 BST 2018 1000 296.05 CHIX 18250XJyvy5 Fri 07 Sep 13:29:22 BST 2018 1000 296.05 CHIX 18250XJyvy6 Fri 07 Sep 13:29:22 BST 2018 1000 296.05 CHIX 18250XJyvy7 Fri 07 Sep 13:29:19 BST 2018 344 295.95 XLON 18250XJyvxt Fri 07 Sep 13:29:19 BST 2018 529 295.95 CHIX 18250XJyvxu Fri 07 Sep 13:28:54 BST 2018 529 295.85 CHIX 18250XJyvvx Fri 07 Sep 13:28:54 BST 2018 371 295.85 XLON 18250XJyvvw Fri 07 Sep 13:28:37 BST 2018 1000 295.75 CHIX 18250XJyvts Fri 07 Sep 13:28:37 BST 2018 914 295.75 CHIX 18250XJyvtt Fri 07 Sep 13:28:35 BST 2018 166 295.70 CHIX 18250XJyvtp Fri 07 Sep 13:28:34 BST 2018 1000 295.75 CHIX 18250XJyvt6 Fri 07 Sep 13:28:34 BST 2018 419 295.75 CHIX 18250XJyvt7 Fri 07 Sep 13:27:16 BST 2018 320 295.35 XLON 18250XJyvn0 Fri 07 Sep 13:27:16 BST 2018 543 295.35 CHIX 18250XJyvn1 Fri 07 Sep 13:27:03 BST 2018 1216 295.50 XLON 18250XJyvmh Fri 07 Sep 13:27:03 BST 2018 530 295.50 CHIX 18250XJyvmi Fri 07 Sep 13:26:43 BST 2018 964 295.60 CHIX 18250XJyvl2 Fri 07 Sep 13:26:43 BST 2018 92 295.60 CHIX 18250XJyvl0 Fri 07 Sep 13:26:43 BST 2018 908 295.60 CHIX 18250XJyvl1 Fri 07 Sep 13:26:43 BST 2018 735 295.60 CHIX 18250XJyvkz Fri 07 Sep 13:25:00 BST 2018 555 295.20 CHIX 18250XJyvf7 Fri 07 Sep 13:25:00 BST 2018 555 295.20 XLON 18250XJyvf6 Fri 07 Sep 13:25:00 BST 2018 804 295.20 XLON 18250XJyvf5 Fri 07 Sep 13:24:57 BST 2018 764 295.40 CHIX 18250XJyvex Fri 07 Sep 13:24:57 BST 2018 722 295.40 CHIX 18250XJyvey Fri 07 Sep 13:24:57 BST 2018 599 295.40 XLON 18250XJyvew Fri 07 Sep 13:24:57 BST 2018 1234 295.40 XLON 18250XJyveu Fri 07 Sep 13:24:57 BST 2018 1329 295.40 XLON 18250XJyvev Fri 07 Sep 13:24:55 BST 2018 534 295.50 CHIX 18250XJyvet Fri 07 Sep 13:24:55 BST 2018 530 295.50 CHIX 18250XJyves Fri 07 Sep 13:24:55 BST 2018 759 295.50 XLON 18250XJyver Fri 07 Sep 13:24:54 BST 2018 842 295.60 XLON 18250XJyveg Fri 07 Sep 13:24:54 BST 2018 627 295.60 XLON 18250XJyveh Fri 07 Sep 13:24:54 BST 2018 5 295.60 XLON 18250XJyvei Fri 07 Sep 13:24:54 BST 2018 249 295.60 CHIX 18250XJyvee Fri 07 Sep 13:24:54 BST 2018 529 295.60 CHIX 18250XJyvef Fri 07 Sep 13:24:54 BST 2018 529 295.60 CHIX 18250XJyved Fri 07 Sep 13:24:33 BST 2018 862 295.65 XLON 18250XJyvdw Fri 07 Sep 13:24:33 BST 2018 737 295.70 CHIX 18250XJyvdv Fri 07 Sep 13:24:33 BST 2018 750 295.70 CHIX 18250XJyvdu Fri 07 Sep 13:24:33 BST 2018 2003 295.70 XLON 18250XJyvdt Fri 07 Sep 13:24:12 BST 2018 12 295.65 CHIX 18250XJyvcy Fri 07 Sep 13:23:25 BST 2018 807 295.40 XLON 18250XJyva5 Fri 07 Sep 13:23:21 BST 2018 1388 295.45 XLON 18250XJyva1 Fri 07 Sep 13:23:20 BST 2018 566 295.45 CHIX 18250XJyva0 Fri 07 Sep 13:19:21 BST 2018 1250 295.55 CHIX 18250XJyusu Fri 07 Sep 13:19:21 BST 2018 1052 295.55 XLON 18250XJyust Fri 07 Sep 13:19:21 BST 2018 382 295.55 XLON 18250XJyuss Fri 07 Sep 13:19:21 BST 2018 530 295.55 CHIX 18250XJyusr Fri 07 Sep 13:19:21 BST 2018 2179 295.60 XLON 18250XJyusq Fri 07 Sep 13:19:21 BST 2018 816 295.60 CHIX 18250XJyuso Fri 07 Sep 13:19:21 BST 2018 2531 295.80 CHIX 18250XJyusk Fri 07 Sep 13:19:21 BST 2018 529 295.70 CHIX 18250XJyusl Fri 07 Sep 13:19:21 BST 2018 571 295.80 BATE 18250XJyusg Fri 07 Sep 13:19:21 BST 2018 6201 295.80 XLON 18250XJyusm Fri 07 Sep 13:19:21 BST 2018 465 295.70 XLON 18250XJyusn Fri 07 Sep 13:16:57 BST 2018 3492 295.80 XLON 18250XJyuka Fri 07 Sep 13:16:54 BST 2018 1255 295.85 XLON 18250XJyuk3 Fri 07 Sep 13:16:34 BST 2018 228 296.20 BATE 18250XJyui8 Fri 07 Sep 13:16:34 BST 2018 310 296.20 XLON 18250XJyui7 Fri 07 Sep 13:16:34 BST 2018 2159 296.20 XLON 18250XJyui6 Fri 07 Sep 13:16:34 BST 2018 1009 296.20 CHIX 18250XJyui4 Fri 07 Sep 13:16:28 BST 2018 957 296.40 CHIX 18250XJyuhf Fri 07 Sep 13:16:28 BST 2018 425 296.40 CHIX 18250XJyuhd Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuha Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuhb Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuhc Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh8 Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh9 Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh4 Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh5 Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh6 Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh7 Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh0 Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh1 Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh2 Fri 07 Sep 13:16:28 BST 2018 1000 296.40 CHIX 18250XJyuh3 Fri 07 Sep 13:15:52 BST 2018 950 296.25 CHIX 18250XJyuf7 Fri 07 Sep 13:15:52 BST 2018 700 296.25 CHIX 18250XJyuf4 Fri 07 Sep 13:15:52 BST 2018 1250 296.25 CHIX 18250XJyuf5 Fri 07 Sep 13:15:52 BST 2018 732 296.25 XLON 18250XJyuf3 Fri 07 Sep 13:15:52 BST 2018 1269 296.25 XLON 18250XJyuf2 Fri 07 Sep 13:15:52 BST 2018 48 296.30 XLON 18250XJyuez Fri 07 Sep 13:15:52 BST 2018 424 296.30 CHIX 18250XJyuf0 Fri 07 Sep 13:15:52 BST 2018 528 296.25 CHIX 18250XJyuf1 Fri 07 Sep 13:15:52 BST 2018 532 296.35 CHIX 18250XJyuew Fri 07 Sep 13:15:52 BST 2018 754 296.30 CHIX 18250XJyuex Fri 07 Sep 13:15:52 BST 2018 736 296.30 CHIX 18250XJyuey Fri 07 Sep 13:15:30 BST 2018 1392 296.35 XLON 18250XJyud4 Fri 07 Sep 13:15:30 BST 2018 568 296.35 CHIX 18250XJyud5 Fri 07 Sep 13:12:40 BST 2018 799 295.95 XLON 18250XJyu1h Fri 07 Sep 13:12:40 BST 2018 529 295.95 CHIX 18250XJyu1i Fri 07 Sep 13:12:40 BST 2018 568 295.95 CHIX 18250XJyu1j Fri 07 Sep 13:12:39 BST 2018 950 296.00 XLON 18250XJyu1g Fri 07 Sep 13:12:38 BST 2018 999 295.95 XLON 18250XJyu1c Fri 07 Sep 13:12:38 BST 2018 592 295.95 XLON 18250XJyu1d Fri 07 Sep 13:12:38 BST 2018 672 296.05 CHIX 18250XJyu1a Fri 07 Sep 13:12:38 BST 2018 1794 296.05 XLON 18250XJyu16 Fri 07 Sep 13:12:36 BST 2018 528 296.15 CHIX 18250XJyu11 Fri 07 Sep 13:12:36 BST 2018 339 296.15 CHIX 18250XJyu10 Fri 07 Sep 13:12:36 BST 2018 528 296.15 CHIX 18250XJyu0z Fri 07 Sep 13:12:36 BST 2018 779 296.15 XLON 18250XJyu0x Fri 07 Sep 13:12:36 BST 2018 457 296.15 XLON 18250XJyu0y Fri 07 Sep 13:12:34 BST 2018 77 296.25 CHIX 18250XJyu0u Fri 07 Sep 13:12:34 BST 2018 755 296.25 CHIX 18250XJyu0t Fri 07 Sep 13:12:34 BST 2018 2223 296.25 XLON 18250XJyu0r Fri 07 Sep 13:12:34 BST 2018 24 296.25 XLON 18250XJyu0s Fri 07 Sep 13:12:18 BST 2018 1428 296.30 XLON 18250XJytzw Fri 07 Sep 13:12:18 BST 2018 800 296.30 CHIX 18250XJytzv Fri 07 Sep 13:12:18 BST 2018 771 296.35 CHIX 18250XJytzs Fri 07 Sep 13:12:18 BST 2018 381 296.35 CHIX 18250XJytzt Fri 07 Sep 13:12:18 BST 2018 142 296.35 XLON 18250XJytzu Fri 07 Sep 13:12:18 BST 2018 188 296.35 XLON 18250XJytzr Fri 07 Sep 13:12:18 BST 2018 1871 296.35 XLON 18250XJytzp Fri 07 Sep 13:11:54 BST 2018 709 296.30 XLON 18250XJytxm Fri 07 Sep 13:11:25 BST 2018 413 296.15 XLON 18250XJytw9 Fri 07 Sep 13:11:25 BST 2018 528 296.15 CHIX 18250XJytw8 Fri 07 Sep 13:10:50 BST 2018 849 296.10 CHIX 18250XJyttz Fri 07 Sep 13:10:50 BST 2018 2271 296.10 XLON 18250XJytty Fri 07 Sep 13:10:44 BST 2018 391 296.15 XLON 18250XJytti Fri 07 Sep 13:10:44 BST 2018 825 296.15 XLON 18250XJytth Fri 07 Sep 13:10:44 BST 2018 528 296.15 CHIX 18250XJyttj Fri 07 Sep 13:10:44 BST 2018 388 296.15 CHIX 18250XJyttk Fri 07 Sep 13:10:40 BST 2018 79 296.20 XLON 18250XJytt5 Fri 07 Sep 13:10:40 BST 2018 3 296.20 XLON 18250XJytt6 Fri 07 Sep 13:10:40 BST 2018 174 296.20 XLON 18250XJytt3 Fri 07 Sep 13:10:40 BST 2018 335 296.20 XLON 18250XJytt4 Fri 07 Sep 13:10:22 BST 2018 544 296.20 CHIX 18250XJytsl Fri 07 Sep 13:10:22 BST 2018 530 296.20 CHIX 18250XJytsm Fri 07 Sep 13:10:22 BST 2018 620 296.20 CHIX 18250XJytsk Fri 07 Sep 13:10:22 BST 2018 462 296.25 CHIX 18250XJytsi Fri 07 Sep 13:10:22 BST 2018 487 296.25 CHIX 18250XJytsj Fri 07 Sep 13:09:56 BST 2018 23 296.25 CHIX 18250XJytpq Fri 07 Sep 13:09:56 BST 2018 301 296.25 CHIX 18250XJytpr Fri 07 Sep 13:09:56 BST 2018 804 296.25 CHIX 18250XJytpp Fri 07 Sep 13:09:34 BST 2018 567 296.25 CHIX 18250XJytoh Fri 07 Sep 13:09:34 BST 2018 316 296.25 CHIX 18250XJytoi Fri 07 Sep 13:09:34 BST 2018 528 296.25 CHIX 18250XJytog Fri 07 Sep 13:09:34 BST 2018 521 296.25 XLON 18250XJytof Fri 07 Sep 13:09:22 BST 2018 45 296.30 XLON 18250XJytnq Fri 07 Sep 13:09:22 BST 2018 368 296.30 CHIX 18250XJytno Fri 07 Sep 13:09:22 BST 2018 409 296.30 CHIX 18250XJytnp Fri 07 Sep 13:09:22 BST 2018 324 296.30 CHIX 18250XJytnk Fri 07 Sep 13:09:22 BST 2018 160 296.30 CHIX 18250XJytnm Fri 07 Sep 13:09:22 BST 2018 712 296.35 CHIX 18250XJytnh Fri 07 Sep 13:09:22 BST 2018 1901 296.35 XLON 18250XJytnf Fri 07 Sep 13:09:10 BST 2018 204 296.30 CHIX 18250XJytm9 Fri 07 Sep 13:09:05 BST 2018 448 296.30 XLON 18250XJytlq Fri 07 Sep 13:09:04 BST 2018 348 296.30 XLON 18250XJytlo Fri 07 Sep 13:09:04 BST 2018 456 296.30 XLON 18250XJytlp Fri 07 Sep 13:09:04 BST 2018 17 296.35 XLON 18250XJytln Fri 07 Sep 13:09:04 BST 2018 100 296.35 XLON 18250XJytll Fri 07 Sep 13:09:04 BST 2018 522 296.35 XLON 18250XJytlj Fri 07 Sep 13:09:04 BST 2018 570 296.35 CHIX 18250XJytlm Fri 07 Sep 13:09:04 BST 2018 528 296.35 CHIX 18250XJytlk Fri 07 Sep 13:08:32 BST 2018 708 296.35 CHIX 18250XJytjj Fri 07 Sep 13:08:12 BST 2018 368 296.30 XLON 18250XJytig Fri 07 Sep 13:08:12 BST 2018 528 296.30 CHIX 18250XJytif Fri 07 Sep 13:08:12 BST 2018 640 296.35 CHIX 18250XJytie Fri 07 Sep 13:07:57 BST 2018 528 296.30 CHIX 18250XJythy Fri 07 Sep 13:07:49 BST 2018 818 296.30 CHIX 18250XJythq Fri 07 Sep 13:07:49 BST 2018 197 296.30 CHIX 18250XJythp Fri 07 Sep 13:07:49 BST 2018 4 296.30 XLON 18250XJythn Fri 07 Sep 13:07:49 BST 2018 1 296.30 XLON 18250XJytho Fri 07 Sep 13:07:32 BST 2018 871 296.35 CHIX 18250XJytfx Fri 07 Sep 13:07:32 BST 2018 106 296.35 CHIX 18250XJytfw Fri 07 Sep 13:07:32 BST 2018 422 296.35 CHIX 18250XJytfv Fri 07 Sep 13:07:32 BST 2018 106 296.35 CHIX 18250XJytfu Fri 07 Sep 13:06:57 BST 2018 620 296.15 CHIX 18250XJytde Fri 07 Sep 13:06:57 BST 2018 1655 296.15 XLON 18250XJytdd Fri 07 Sep 13:06:57 BST 2018 2339 296.20 XLON 18250XJytd6 Fri 07 Sep 13:06:57 BST 2018 162 296.20 XLON 18250XJytd9 Fri 07 Sep 13:06:57 BST 2018 956 296.20 CHIX 18250XJytda Fri 07 Sep 13:06:57 BST 2018 805 296.20 CHIX 18250XJytdb Fri 07 Sep 13:06:57 BST 2018 439 296.20 CHIX 18250XJytdc Fri 07 Sep 13:06:57 BST 2018 216 296.20 BATE 18250XJytd8 Fri 07 Sep 13:06:31 BST 2018 392 296.25 CHIX 18250XJytbz Fri 07 Sep 13:04:43 BST 2018 936 295.95 CHIX 18250XJyt46 Fri 07 Sep 13:04:17 BST 2018 3257 295.85 XLON 18250XJyt1d Fri 07 Sep 13:04:01 BST 2018 8 296.00 XLON 18250XJyt01 Fri 07 Sep 13:04:01 BST 2018 187 296.00 XLON 18250XJyt02 Fri 07 Sep 13:04:01 BST 2018 751 296.00 XLON 18250XJyszy Fri 07 Sep 13:04:01 BST 2018 622 296.00 CHIX 18250XJyszz Fri 07 Sep 13:04:01 BST 2018 707 296.00 CHIX 18250XJyt00 Fri 07 Sep 13:04:01 BST 2018 913 296.00 XLON 18250XJyszx Fri 07 Sep 13:04:01 BST 2018 206 296.05 BATE 18250XJyszv Fri 07 Sep 13:04:01 BST 2018 132 296.05 CHIX 18250XJyszt Fri 07 Sep 13:04:01 BST 2018 412 296.05 CHIX 18250XJyszu Fri 07 Sep 13:04:01 BST 2018 1745 296.05 XLON 18250XJyszs Fri 07 Sep 13:03:49 BST 2018 913 296.05 CHIX 18250XJysz1 Fri 07 Sep 13:03:49 BST 2018 687 296.05 CHIX 18250XJysz2 Fri 07 Sep 13:03:49 BST 2018 491 296.05 XLON 18250XJysz0 Fri 07 Sep 13:02:53 BST 2018 9 295.95 XLON 18250XJysut Fri 07 Sep 13:01:49 BST 2018 1085 295.95 XLON 18250XJyspx Fri 07 Sep 13:01:49 BST 2018 1211 295.95 XLON 18250XJyspw Fri 07 Sep 13:01:48 BST 2018 859 295.95 CHIX 18250XJyspr Fri 07 Sep 13:01:46 BST 2018 1027 296.05 XLON 18250XJyspq Fri 07 Sep 13:01:46 BST 2018 330 296.05 XLON 18250XJyspp Fri 07 Sep 13:01:46 BST 2018 554 296.05 CHIX 18250XJyspo Fri 07 Sep 13:01:46 BST 2018 529 296.10 CHIX 18250XJyspk Fri 07 Sep 13:01:46 BST 2018 529 296.10 CHIX 18250XJyspm Fri 07 Sep 13:01:46 BST 2018 591 296.10 CHIX 18250XJyspi Fri 07 Sep 13:01:46 BST 2018 853 296.10 XLON 18250XJyspn Fri 07 Sep 13:01:46 BST 2018 1491 296.10 XLON 18250XJyspj Fri 07 Sep 13:01:46 BST 2018 932 296.10 XLON 18250XJyspl Fri 07 Sep 13:00:55 BST 2018 1250 295.95 CHIX 18250XJyska Fri 07 Sep 13:00:45 BST 2018 341 296.05 XLON 18250XJysj7 Fri 07 Sep 13:00:45 BST 2018 317 296.05 XLON 18250XJysj6 Fri 07 Sep 13:00:45 BST 2018 529 296.05 CHIX 18250XJysj8 Fri 07 Sep 13:00:14 BST 2018 327 295.90 CHIX 18250XJysgs Fri 07 Sep 12:58:16 BST 2018 1203 296.10 XLON 18250XJys6m Fri 07 Sep 12:58:16 BST 2018 529 296.10 CHIX 18250XJys6n Fri 07 Sep 12:57:34 BST 2018 528 296.25 CHIX 18250XJys4v Fri 07 Sep 12:57:34 BST 2018 1235 296.25 XLON 18250XJys4u Fri 07 Sep 12:57:11 BST 2018 70 296.70 XLON 18250XJys2p Fri 07 Sep 12:57:11 BST 2018 1087 296.90 CHIX 18250XJys2m Fri 07 Sep 12:57:11 BST 2018 565 296.85 CHIX 18250XJys2n Fri 07 Sep 12:57:11 BST 2018 697 296.85 CHIX 18250XJys2o Fri 07 Sep 12:57:11 BST 2018 246 296.90 BATE 18250XJys2i Fri 07 Sep 12:57:11 BST 2018 1861 296.85 XLON 18250XJys2l Fri 07 Sep 12:57:11 BST 2018 2661 296.90 XLON 18250XJys2j Fri 07 Sep 12:56:58 BST 2018 579 297.05 XLON 18250XJys1l Fri 07 Sep 12:56:58 BST 2018 800 297.05 XLON 18250XJys1k Fri 07 Sep 12:56:58 BST 2018 1201 297.05 CHIX 18250XJys1j Fri 07 Sep 12:56:58 BST 2018 504 297.05 XLON 18250XJys1i Fri 07 Sep 12:56:58 BST 2018 1060 297.05 XLON 18250XJys1h Fri 07 Sep 12:56:58 BST 2018 271 297.05 BATE 18250XJys1f Fri 07 Sep 12:56:58 BST 2018 527 297.10 CHIX 18250XJys1d Fri 07 Sep 12:56:58 BST 2018 527 297.10 CHIX 18250XJys1e Fri 07 Sep 12:56:58 BST 2018 774 297.10 CHIX 18250XJys1g Fri 07 Sep 12:56:58 BST 2018 2067 297.10 XLON 18250XJys1c Fri 07 Sep 12:56:58 BST 2018 1211 297.10 XLON 18250XJys1a Fri 07 Sep 12:56:58 BST 2018 616 297.10 XLON 18250XJys1b Fri 07 Sep 12:56:17 BST 2018 527 297.25 CHIX 18250XJyrxs Fri 07 Sep 12:56:17 BST 2018 752 297.25 XLON 18250XJyrxq Fri 07 Sep 12:56:17 BST 2018 539 297.30 CHIX 18250XJyrxk Fri 07 Sep 12:56:11 BST 2018 37 297.30 XLON 18250XJyrx3 Fri 07 Sep 12:56:11 BST 2018 171 297.30 XLON 18250XJyrx4 Fri 07 Sep 12:56:11 BST 2018 1077 297.30 XLON 18250XJyrx1 Fri 07 Sep 12:56:11 BST 2018 134 297.30 XLON 18250XJyrx2 Fri 07 Sep 12:56:11 BST 2018 452 297.35 XLON 18250XJyrwz Fri 07 Sep 12:56:11 BST 2018 149 297.35 XLON 18250XJyrwu Fri 07 Sep 12:56:11 BST 2018 451 297.35 CHIX 18250XJyrwy Fri 07 Sep 12:56:11 BST 2018 479 297.35 CHIX 18250XJyrx0 Fri 07 Sep 12:56:11 BST 2018 75 297.35 CHIX 18250XJyrwr Fri 07 Sep 12:55:59 BST 2018 884 297.40 CHIX 18250XJyrwf Fri 07 Sep 12:55:45 BST 2018 2036 297.40 XLON 18250XJyrw3 Fri 07 Sep 12:55:43 BST 2018 951 297.45 XLON 18250XJyrw0 Fri 07 Sep 12:55:43 BST 2018 526 297.45 CHIX 18250XJyrvz Fri 07 Sep 12:55:24 BST 2018 526 297.30 CHIX 18250XJyrv1 Fri 07 Sep 12:55:24 BST 2018 481 297.30 CHIX 18250XJyrv2 Fri 07 Sep 12:55:13 BST 2018 350 297.35 CHIX 18250XJyruj Fri 07 Sep 12:55:13 BST 2018 493 297.35 CHIX 18250XJyruk Fri 07 Sep 12:55:12 BST 2018 526 297.40 CHIX 18250XJyrui Fri 07 Sep 12:55:12 BST 2018 374 297.40 XLON 18250XJyruh Fri 07 Sep 12:55:12 BST 2018 566 297.45 CHIX 18250XJyrug Fri 07 Sep 12:54:25 BST 2018 1434 297.45 XLON 18250XJyrrz Fri 07 Sep 12:54:25 BST 2018 45 297.45 XLON 18250XJyrs2 Fri 07 Sep 12:54:25 BST 2018 975 297.45 XLON 18250XJyrs3 Fri 07 Sep 12:54:25 BST 2018 651 297.45 XLON 18250XJyrs0 Fri 07 Sep 12:54:25 BST 2018 387 297.45 XLON 18250XJyrs1 Fri 07 Sep 12:54:25 BST 2018 95 297.45 CHIX 18250XJyrrv Fri 07 Sep 12:54:25 BST 2018 801 297.45 CHIX 18250XJyrrw Fri 07 Sep 12:54:25 BST 2018 451 297.45 CHIX 18250XJyrrx Fri 07 Sep 12:54:25 BST 2018 526 297.45 CHIX 18250XJyrry Fri 07 Sep 12:53:41 BST 2018 414 297.45 CHIX 18250XJyrpc Fri 07 Sep 12:53:41 BST 2018 431 297.45 CHIX 18250XJyrpd Fri 07 Sep 12:53:20 BST 2018 585 297.45 CHIX 18250XJyrow Fri 07 Sep 12:53:20 BST 2018 112 297.45 CHIX 18250XJyrox Fri 07 Sep 12:53:16 BST 2018 713 297.50 CHIX 18250XJyrop Fri 07 Sep 12:53:16 BST 2018 526 297.50 CHIX 18250XJyroq Fri 07 Sep 12:53:16 BST 2018 1906 297.50 XLON 18250XJyror Fri 07 Sep 12:53:16 BST 2018 51 297.50 XLON 18250XJyros Fri 07 Sep 12:53:16 BST 2018 74 297.50 XLON 18250XJyrot Fri 07 Sep 12:53:16 BST 2018 462 297.50 XLON 18250XJyrou Fri 07 Sep 12:52:57 BST 2018 1781 297.55 XLON 18250XJyrn8 Fri 07 Sep 12:52:57 BST 2018 667 297.55 CHIX 18250XJyrn9 Fri 07 Sep 12:51:55 BST 2018 203 297.55 XLON 18250XJyrjl Fri 07 Sep 12:51:55 BST 2018 151 297.55 XLON 18250XJyrji Fri 07 Sep 12:51:55 BST 2018 101 297.55 XLON 18250XJyrjj Fri 07 Sep 12:51:55 BST 2018 526 297.55 CHIX 18250XJyrjm Fri 07 Sep 12:51:55 BST 2018 526 297.60 CHIX 18250XJyrjk Fri 07 Sep 12:51:55 BST 2018 1040 297.60 XLON 18250XJyrjg Fri 07 Sep 12:51:55 BST 2018 31 297.60 XLON 18250XJyrjh Fri 07 Sep 12:51:32 BST 2018 1317 297.60 XLON 18250XJyriq Fri 07 Sep 12:51:32 BST 2018 570 297.60 XLON 18250XJyrir Fri 07 Sep 12:51:32 BST 2018 526 297.60 CHIX 18250XJyrit Fri 07 Sep 12:51:32 BST 2018 537 297.60 CHIX 18250XJyris Fri 07 Sep 12:51:31 BST 2018 273 297.65 CHIX 18250XJyrip Fri 07 Sep 12:51:31 BST 2018 65 297.65 XLON 18250XJyrio Fri 07 Sep 12:51:31 BST 2018 65 297.65 CHIX 18250XJyrin Fri 07 Sep 12:51:31 BST 2018 526 297.65 CHIX 18250XJyril Fri 07 Sep 12:51:31 BST 2018 526 297.65 CHIX 18250XJyrim Fri 07 Sep 12:51:31 BST 2018 588 297.70 CHIX 18250XJyrik Fri 07 Sep 12:51:31 BST 2018 164 297.65 XLON 18250XJyrii Fri 07 Sep 12:51:31 BST 2018 881 297.65 XLON 18250XJyrij Fri 07 Sep 12:51:31 BST 2018 1467 297.70 XLON 18250XJyrih Fri 07 Sep 12:51:19 BST 2018 910 297.65 XLON 18250XJyri9 Fri 07 Sep 12:51:15 BST 2018 1655 297.70 XLON 18250XJyri1 Fri 07 Sep 12:51:15 BST 2018 570 297.70 XLON 18250XJyri0 Fri 07 Sep 12:50:23 BST 2018 604 297.40 CHIX 18250XJyrex Fri 07 Sep 12:50:23 BST 2018 526 297.40 CHIX 18250XJyret Fri 07 Sep 12:50:23 BST 2018 513 297.40 CHIX 18250XJyres Fri 07 Sep 12:50:23 BST 2018 421 297.40 XLON 18250XJyreq Fri 07 Sep 12:50:23 BST 2018 123 297.40 XLON 18250XJyrer Fri 07 Sep 12:49:31 BST 2018 260 297.40 CHIX 18250XJyr98 Fri 07 Sep 12:49:31 BST 2018 615 297.40 CHIX 18250XJyr94 Fri 07 Sep 12:49:31 BST 2018 435 297.40 CHIX 18250XJyr95 Fri 07 Sep 12:49:31 BST 2018 463 297.40 CHIX 18250XJyr96 Fri 07 Sep 12:49:31 BST 2018 323 297.40 CHIX 18250XJyr97 Fri 07 Sep 12:49:27 BST 2018 256 297.50 XLON 18250XJyr8c Fri 07 Sep 12:49:27 BST 2018 258 297.50 XLON 18250XJyr8a Fri 07 Sep 12:49:27 BST 2018 526 297.50 CHIX 18250XJyr8b Fri 07 Sep 12:48:23 BST 2018 191 297.45 CHIX 18250XJyr3i Fri 07 Sep 12:48:23 BST 2018 269 297.45 CHIX 18250XJyr3h Fri 07 Sep 12:47:05 BST 2018 589 297.20 CHIX 18250XJyr0d Fri 07 Sep 12:47:05 BST 2018 176 297.20 XLON 18250XJyr0c Fri 07 Sep 12:47:05 BST 2018 1521 297.20 XLON 18250XJyr09 Fri 07 Sep 12:47:03 BST 2018 2042 297.25 XLON 18250XJyr07 Fri 07 Sep 12:47:03 BST 2018 406 297.25 CHIX 18250XJyr06 Fri 07 Sep 12:46:45 BST 2018 549 297.25 CHIX 18250XJyqyh Fri 07 Sep 12:46:43 BST 2018 2177 297.30 XLON 18250XJyqyf Fri 07 Sep 12:46:42 BST 2018 890 297.30 CHIX 18250XJyqyd Fri 07 Sep 12:46:42 BST 2018 201 297.30 BATE 18250XJyqyc Fri 07 Sep 12:45:30 BST 2018 388 297.20 XLON 18250XJyqua Fri 07 Sep 12:45:30 BST 2018 152 297.20 XLON 18250XJyqub Fri 07 Sep 12:45:30 BST 2018 527 297.20 CHIX 18250XJyqu9 Fri 07 Sep 12:45:28 BST 2018 331 297.25 CHIX 18250XJyqu1 Fri 07 Sep 12:45:28 BST 2018 752 297.25 CHIX 18250XJyqu2 Fri 07 Sep 12:45:28 BST 2018 527 297.25 CHIX 18250XJyqu0 Fri 07 Sep 12:45:28 BST 2018 690 297.25 XLON 18250XJyqty Fri 07 Sep 12:45:28 BST 2018 127 297.25 XLON 18250XJyqtz Fri 07 Sep 12:45:28 BST 2018 1319 297.25 XLON 18250XJyqtx Fri 07 Sep 12:45:28 BST 2018 681 297.25 XLON 18250XJyqtw Fri 07 Sep 12:44:54 BST 2018 1608 297.35 XLON 18250XJyqrq Fri 07 Sep 12:44:52 BST 2018 715 297.40 CHIX 18250XJyqrp Fri 07 Sep 12:44:32 BST 2018 869 297.10 XLON 18250XJyqpm Fri 07 Sep 12:44:31 BST 2018 527 297.10 CHIX 18250XJyqpl Fri 07 Sep 12:44:21 BST 2018 834 297.15 CHIX 18250XJyqon Fri 07 Sep 12:44:21 BST 2018 3117 297.15 XLON 18250XJyqol Fri 07 Sep 12:44:21 BST 2018 439 297.15 CHIX 18250XJyqom Fri 07 Sep 12:44:21 BST 2018 288 297.15 BATE 18250XJyqok Fri 07 Sep 12:44:08 BST 2018 655 296.95 CHIX 18250XJyqn5 Fri 07 Sep 12:43:58 BST 2018 2158 297.00 XLON 18250XJyqmi Fri 07 Sep 12:43:58 BST 2018 808 297.00 CHIX 18250XJyqmh Fri 07 Sep 12:43:19 BST 2018 112 296.80 XLON 18250XJyqjl Fri 07 Sep 12:43:11 BST 2018 159 296.80 XLON 18250XJyqj3 Fri 07 Sep 12:43:11 BST 2018 589 296.80 XLON 18250XJyqj2 Fri 07 Sep 12:43:09 BST 2018 354 296.80 CHIX 18250XJyqip Fri 07 Sep 12:43:09 BST 2018 630 296.80 CHIX 18250XJyqiq Fri 07 Sep 12:43:09 BST 2018 590 296.80 CHIX 18250XJyqir Fri 07 Sep 12:43:08 BST 2018 598 296.80 XLON 18250XJyqin Fri 07 Sep 12:43:08 BST 2018 799 296.80 XLON 18250XJyqim Fri 07 Sep 12:43:08 BST 2018 1234 296.80 XLON 18250XJyqij Fri 07 Sep 12:43:08 BST 2018 124 296.80 XLON 18250XJyqik Fri 07 Sep 12:43:08 BST 2018 82 296.80 XLON 18250XJyqil Fri 07 Sep 12:43:08 BST 2018 22 296.85 XLON 18250XJyqii Fri 07 Sep 12:43:08 BST 2018 143 296.85 XLON 18250XJyqig Fri 07 Sep 12:43:08 BST 2018 2177 296.85 XLON 18250XJyqih Fri 07 Sep 12:43:08 BST 2018 795 296.85 CHIX 18250XJyqif Fri 07 Sep 12:43:05 BST 2018 344 296.90 XLON 18250XJyqie Fri 07 Sep 12:43:05 BST 2018 1250 296.95 CHIX 18250XJyqic Fri 07 Sep 12:43:05 BST 2018 527 296.90 CHIX 18250XJyqib Fri 07 Sep 12:43:03 BST 2018 19 296.85 CHIX 18250XJyqi9 Fri 07 Sep 12:42:54 BST 2018 1250 296.90 CHIX 18250XJyqi1 Fri 07 Sep 12:42:54 BST 2018 457 296.85 XLON 18250XJyqi0 Fri 07 Sep 12:42:26 BST 2018 1021 296.90 XLON 18250XJyqgz Fri 07 Sep 12:42:25 BST 2018 252 296.90 CHIX 18250XJyqgy Fri 07 Sep 12:42:23 BST 2018 558 296.90 CHIX 18250XJyqgw Fri 07 Sep 12:42:16 BST 2018 527 296.90 CHIX 18250XJyqgk Fri 07 Sep 12:41:53 BST 2018 527 296.80 CHIX 18250XJyqee Fri 07 Sep 12:41:46 BST 2018 827 296.85 XLON 18250XJyqdy Fri 07 Sep 12:41:46 BST 2018 406 296.85 CHIX 18250XJyqdz Fri 07 Sep 12:41:43 BST 2018 1188 296.85 XLON 18250XJyqdr Fri 07 Sep 12:41:41 BST 2018 754 296.85 CHIX 18250XJyqdj Fri 07 Sep 12:41:40 BST 2018 204 296.85 CHIX 18250XJyqdg Fri 07 Sep 12:41:36 BST 2018 1250 296.85 CHIX 18250XJyqd7 Fri 07 Sep 12:41:36 BST 2018 125 296.85 XLON 18250XJyqd6 Fri 07 Sep 12:41:36 BST 2018 533 296.85 CHIX 18250XJyqd0 Fri 07 Sep 12:41:28 BST 2018 615 296.75 CHIX 18250XJyqch Fri 07 Sep 12:41:17 BST 2018 245 296.75 XLON 18250XJyqbd Fri 07 Sep 12:41:17 BST 2018 594 296.75 CHIX 18250XJyqbe Fri 07 Sep 12:41:07 BST 2018 528 296.70 CHIX 18250XJyqb2 Fri 07 Sep 12:41:02 BST 2018 279 296.65 BATE 18250XJyqaq Fri 07 Sep 12:41:02 BST 2018 609 296.65 CHIX 18250XJyqap Fri 07 Sep 12:40:09 BST 2018 152 296.50 XLON 18250XJyq78 Fri 07 Sep 12:40:09 BST 2018 329 296.50 CHIX 18250XJyq77 Fri 07 Sep 12:40:09 BST 2018 69 296.50 XLON 18250XJyq76 Fri 07 Sep 12:40:09 BST 2018 567 296.50 XLON 18250XJyq75 Fri 07 Sep 12:40:08 BST 2018 590 296.50 CHIX 18250XJyq72 Fri 07 Sep 12:40:08 BST 2018 467 296.50 CHIX 18250XJyq70 Fri 07 Sep 12:40:08 BST 2018 528 296.50 CHIX 18250XJyq74 Fri 07 Sep 12:40:08 BST 2018 296 296.50 CHIX 18250XJyq73 Fri 07 Sep 12:40:08 BST 2018 1567 296.50 XLON 18250XJyq6y Fri 07 Sep 12:40:08 BST 2018 93 296.50 XLON 18250XJyq6z Fri 07 Sep 12:40:08 BST 2018 152 296.50 XLON 18250XJyq71 Fri 07 Sep 12:40:07 BST 2018 216 296.55 CHIX 18250XJyq6w Fri 07 Sep 12:40:07 BST 2018 155 296.55 XLON 18250XJyq6v Fri 07 Sep 12:40:02 BST 2018 398 296.55 CHIX 18250XJyq6m Fri 07 Sep 12:40:02 BST 2018 727 296.55 CHIX 18250XJyq6n Fri 07 Sep 12:39:15 BST 2018 584 296.55 XLON 18250XJyq3x Fri 07 Sep 12:39:15 BST 2018 673 296.55 XLON 18250XJyq3w Fri 07 Sep 12:39:15 BST 2018 528 296.55 CHIX 18250XJyq3v Fri 07 Sep 12:38:53 BST 2018 528 296.55 CHIX 18250XJyq1m Fri 07 Sep 12:38:52 BST 2018 1126 296.55 XLON 18250XJyq1j Fri 07 Sep 12:38:52 BST 2018 550 296.55 CHIX 18250XJyq1i Fri 07 Sep 12:37:39 BST 2018 230 296.20 CHIX 18250XJypwv Fri 07 Sep 12:37:39 BST 2018 1093 296.20 CHIX 18250XJypwu Fri 07 Sep 12:37:39 BST 2018 299 296.20 BATE 18250XJypwt Fri 07 Sep 12:37:39 BST 2018 3241 296.20 XLON 18250XJypwo Fri 07 Sep 12:37:39 BST 2018 18 296.20 XLON 18250XJypwp Fri 07 Sep 12:37:39 BST 2018 1 296.20 XLON 18250XJypwr Fri 07 Sep 12:37:39 BST 2018 24 296.20 XLON 18250XJypws Fri 07 Sep 12:37:17 BST 2018 190 296.25 XLON 18250XJypvx Fri 07 Sep 12:37:17 BST 2018 74 296.25 XLON 18250XJypvy Fri 07 Sep 12:37:16 BST 2018 451 296.35 CHIX 18250XJypvv Fri 07 Sep 12:37:13 BST 2018 378 296.50 CHIX 18250XJypv9 Fri 07 Sep 12:37:13 BST 2018 298 296.50 CHIX 18250XJypv8 Fri 07 Sep 12:37:13 BST 2018 575 296.50 XLON 18250XJypv7 Fri 07 Sep 12:37:13 BST 2018 1233 296.50 XLON 18250XJypv6 Fri 07 Sep 12:35:51 BST 2018 3797 296.40 XLON 18250XJypno Fri 07 Sep 12:35:51 BST 2018 424 296.40 BATE 18250XJypnp Fri 07 Sep 12:35:51 BST 2018 1876 296.40 CHIX 18250XJypnn Fri 07 Sep 12:35:51 BST 2018 799 296.40 XLON 18250XJypnl Fri 07 Sep 12:35:49 BST 2018 781 296.45 CHIX 18250XJypnh Fri 07 Sep 12:35:49 BST 2018 2086 296.45 XLON 18250XJypng Fri 07 Sep 12:32:14 BST 2018 2080 296.05 XLON 18250XJyp99 Fri 07 Sep 12:32:14 BST 2018 1599 296.05 XLON 18250XJyp98 Fri 07 Sep 12:32:14 BST 2018 4257 296.05 XLON 18250XJyp97 Fri 07 Sep 12:32:14 BST 2018 731 296.05 BATE 18250XJyp96 Fri 07 Sep 12:32:14 BST 2018 3238 296.05 CHIX 18250XJyp95 Fri 07 Sep 12:30:44 BST 2018 1269 296.10 XLON 18250XJyp3n Fri 07 Sep 12:30:37 BST 2018 833 296.25 XLON 18250XJyp25 Fri 07 Sep 12:30:37 BST 2018 528 296.25 CHIX 18250XJyp24 Fri 07 Sep 12:30:37 BST 2018 446 296.25 XLON 18250XJyp23 Fri 07 Sep 12:30:37 BST 2018 792 296.25 XLON 18250XJyp22 Fri 07 Sep 12:30:37 BST 2018 600 296.30 CHIX 18250XJyp20 Fri 07 Sep 12:30:37 BST 2018 226 296.30 BATE 18250XJyp21 Fri 07 Sep 12:30:37 BST 2018 1854 296.30 XLON 18250XJyp1z Fri 07 Sep 12:30:37 BST 2018 1002 296.30 CHIX 18250XJyp1y Fri 07 Sep 12:30:37 BST 2018 586 296.35 CHIX 18250XJyp1u Fri 07 Sep 12:30:37 BST 2018 750 296.40 CHIX 18250XJyp1t Fri 07 Sep 12:30:37 BST 2018 1435 296.35 XLON 18250XJyp1x Fri 07 Sep 12:30:37 BST 2018 2221 296.40 XLON 18250XJyp1w Fri 07 Sep 12:30:37 BST 2018 815 296.40 XLON 18250XJyp1v Fri 07 Sep 12:30:37 BST 2018 590 296.50 CHIX 18250XJyp1h Fri 07 Sep 12:30:37 BST 2018 858 296.50 CHIX 18250XJyp1j Fri 07 Sep 12:30:37 BST 2018 157 296.40 CHIX 18250XJyp1q Fri 07 Sep 12:30:37 BST 2018 528 296.40 CHIX 18250XJyp1n Fri 07 Sep 12:30:37 BST 2018 205 296.40 BATE 18250XJyp1e Fri 07 Sep 12:30:37 BST 2018 1478 296.50 XLON 18250XJyp1l Fri 07 Sep 12:30:37 BST 2018 2290 296.50 XLON 18250XJyp1o Fri 07 Sep 12:30:27 BST 2018 1004 296.55 XLON 18250XJyp0m Fri 07 Sep 12:30:27 BST 2018 970 296.55 XLON 18250XJyp0k Fri 07 Sep 12:30:27 BST 2018 738 296.55 CHIX 18250XJyp0l Fri 07 Sep 12:30:25 BST 2018 320 296.60 XLON 18250XJyp04 Fri 07 Sep 12:30:25 BST 2018 50 296.60 CHIX 18250XJyp03 Fri 07 Sep 12:30:25 BST 2018 1608 296.60 XLON 18250XJyozz Fri 07 Sep 12:30:25 BST 2018 826 296.60 XLON 18250XJyp01 Fri 07 Sep 12:30:25 BST 2018 506 296.60 CHIX 18250XJyozy Fri 07 Sep 12:30:25 BST 2018 478 296.60 CHIX 18250XJyp02 Fri 07 Sep 12:30:25 BST 2018 602 296.60 CHIX 18250XJyp00 Fri 07 Sep 12:29:38 BST 2018 1757 296.55 XLON 18250XJyowf Fri 07 Sep 12:28:44 BST 2018 719 296.35 CHIX 18250XJyoua Fri 07 Sep 12:28:44 BST 2018 445 296.35 XLON 18250XJyou7 Fri 07 Sep 12:28:44 BST 2018 598 296.40 XLON 18250XJyou6 Fri 07 Sep 12:28:44 BST 2018 528 296.40 CHIX 18250XJyou5 Fri 07 Sep 12:28:44 BST 2018 1473 296.35 XLON 18250XJyou4 Fri 07 Sep 12:28:44 BST 2018 528 296.40 CHIX 18250XJyoty Fri 07 Sep 12:28:44 BST 2018 685 296.40 CHIX 18250XJyou2 Fri 07 Sep 12:28:44 BST 2018 178 296.40 XLON 18250XJyotv Fri 07 Sep 12:28:44 BST 2018 1828 296.40 XLON 18250XJyots Fri 07 Sep 12:28:23 BST 2018 351 296.40 XLON 18250XJyosd Fri 07 Sep 12:27:54 BST 2018 36 296.45 XLON 18250XJyops Fri 07 Sep 12:27:18 BST 2018 842 296.40 XLON 18250XJyomp Fri 07 Sep 12:27:17 BST 2018 918 296.45 XLON 18250XJyoml Fri 07 Sep 12:27:17 BST 2018 416 296.45 XLON 18250XJyomi Fri 07 Sep 12:27:17 BST 2018 1984 296.45 XLON 18250XJyomh Fri 07 Sep 12:27:17 BST 2018 832 296.45 CHIX 18250XJyomj Fri 07 Sep 12:27:17 BST 2018 544 296.45 CHIX 18250XJyomk Fri 07 Sep 12:27:09 BST 2018 51 296.50 CHIX 18250XJyolo Fri 07 Sep 12:27:09 BST 2018 539 296.50 CHIX 18250XJyolj Fri 07 Sep 12:27:09 BST 2018 962 296.50 XLON 18250XJyolt Fri 07 Sep 12:27:09 BST 2018 496 296.50 XLON 18250XJyols Fri 07 Sep 12:27:02 BST 2018 240 296.45 XLON 18250XJyok3 Fri 07 Sep 12:26:22 BST 2018 556 296.55 CHIX 18250XJyoe8 Fri 07 Sep 12:25:31 BST 2018 2656 296.80 XLON 18250XJyoa3 Fri 07 Sep 12:25:31 BST 2018 443 296.80 CHIX 18250XJyoa4 Fri 07 Sep 12:25:31 BST 2018 641 296.80 CHIX 18250XJyoa2 Fri 07 Sep 12:25:31 BST 2018 245 296.80 BATE 18250XJyoa1 Fri 07 Sep 12:25:22 BST 2018 225 296.90 BATE 18250XJyo90 Fri 07 Sep 12:25:22 BST 2018 417 296.90 CHIX 18250XJyo8z Fri 07 Sep 12:25:22 BST 2018 1050 296.90 CHIX 18250XJyo8x Fri 07 Sep 12:25:22 BST 2018 12 296.90 BATE 18250XJyo8y Fri 07 Sep 12:25:21 BST 2018 2572 296.90 XLON 18250XJyo8w Fri 07 Sep 12:25:19 BST 2018 224 297.05 BATE 18250XJyo8l Fri 07 Sep 12:25:19 BST 2018 991 297.05 CHIX 18250XJyo8m Fri 07 Sep 12:25:19 BST 2018 675 297.05 CHIX 18250XJyo8k Fri 07 Sep 12:25:19 BST 2018 84 297.05 XLON 18250XJyo8j Fri 07 Sep 12:25:19 BST 2018 1545 297.05 XLON 18250XJyo8i Fri 07 Sep 12:25:19 BST 2018 795 297.05 XLON 18250XJyo8h Fri 07 Sep 12:25:19 BST 2018 100 297.05 XLON 18250XJyo8g Fri 07 Sep 12:22:57 BST 2018 269 296.60 XLON 18250XJynzt Fri 07 Sep 12:22:05 BST 2018 37 296.80 XLON 18250XJynwa Fri 07 Sep 12:22:00 BST 2018 510 296.90 XLON 18250XJynw3 Fri 07 Sep 12:22:00 BST 2018 4279 297.00 XLON 18250XJynw0 Fri 07 Sep 12:22:00 BST 2018 1746 297.00 CHIX 18250XJynvz Fri 07 Sep 12:22:00 BST 2018 394 297.00 BATE 18250XJynw1 Fri 07 Sep 12:21:59 BST 2018 1686 297.15 CHIX 18250XJynvx Fri 07 Sep 12:21:59 BST 2018 381 297.15 BATE 18250XJynvw Fri 07 Sep 12:21:59 BST 2018 4128 297.15 XLON 18250XJynvy Fri 07 Sep 12:20:45 BST 2018 1 297.15 XLON 18250XJynpg Fri 07 Sep 12:20:45 BST 2018 4062 297.15 XLON 18250XJynpe Fri 07 Sep 12:20:45 BST 2018 1659 297.15 CHIX 18250XJynpf Fri 07 Sep 12:20:45 BST 2018 375 297.15 BATE 18250XJynpd Fri 07 Sep 12:20:01 BST 2018 604 297.15 CHIX 18250XJynlj Fri 07 Sep 12:20:01 BST 2018 1615 297.15 XLON 18250XJynli Fri 07 Sep 12:19:54 BST 2018 81 297.25 CHIX 18250XJynk5 Fri 07 Sep 12:19:54 BST 2018 446 297.25 CHIX 18250XJynk4 Fri 07 Sep 12:19:54 BST 2018 760 297.25 CHIX 18250XJynk3 Fri 07 Sep 12:19:54 BST 2018 2031 297.25 XLON 18250XJynk1 Fri 07 Sep 12:19:54 BST 2018 754 297.25 XLON 18250XJynk2 Fri 07 Sep 12:19:32 BST 2018 65 297.20 XLON 18250XJynh1 Fri 07 Sep 12:19:05 BST 2018 4 297.00 XLON 18250XJyneh Fri 07 Sep 12:18:40 BST 2018 527 297.05 CHIX 18250XJyncf Fri 07 Sep 12:18:40 BST 2018 733 297.05 CHIX 18250XJyncc Fri 07 Sep 12:18:40 BST 2018 1959 297.05 XLON 18250XJynci Fri 07 Sep 12:18:40 BST 2018 556 297.05 XLON 18250XJynch Fri 07 Sep 12:18:29 BST 2018 780 297.15 BATE 18250XJynan Fri 07 Sep 12:17:50 BST 2018 2087 296.75 XLON 18250XJyn6u Fri 07 Sep 12:17:18 BST 2018 527 296.85 CHIX 18250XJyn4r Fri 07 Sep 12:17:18 BST 2018 520 296.85 CHIX 18250XJyn4q Fri 07 Sep 12:17:18 BST 2018 580 296.85 XLON 18250XJyn4p Fri 07 Sep 12:17:18 BST 2018 238 296.90 CHIX 18250XJyn4o Fri 07 Sep 12:16:47 BST 2018 2872 297.00 XLON 18250XJymzq Fri 07 Sep 12:16:47 BST 2018 1173 297.00 CHIX 18250XJymzp Fri 07 Sep 12:16:47 BST 2018 265 297.00 BATE 18250XJymzo Fri 07 Sep 12:16:47 BST 2018 1395 297.05 XLON 18250XJymzn Fri 07 Sep 12:16:47 BST 2018 527 297.05 CHIX 18250XJymzh Fri 07 Sep 12:16:47 BST 2018 570 297.05 CHIX 18250XJymzm Fri 07 Sep 12:16:47 BST 2018 202 297.05 CHIX 18250XJymzj Fri 07 Sep 12:16:31 BST 2018 1060 297.05 XLON 18250XJymyv Fri 07 Sep 12:16:21 BST 2018 526 297.05 CHIX 18250XJymxh Fri 07 Sep 12:16:21 BST 2018 1040 297.05 XLON 18250XJymxg Fri 07 Sep 12:16:12 BST 2018 392 297.20 BATE 18250XJymx7 Fri 07 Sep 12:16:11 BST 2018 400 297.25 CHIX 18250XJymx6 Fri 07 Sep 12:15:59 BST 2018 417 297.25 CHIX 18250XJymw5 Fri 07 Sep 12:15:59 BST 2018 141 297.25 CHIX 18250XJymw4 Fri 07 Sep 12:15:59 BST 2018 644 297.25 CHIX 18250XJymw2 Fri 07 Sep 12:15:59 BST 2018 488 297.25 CHIX 18250XJymw3 Fri 07 Sep 12:15:37 BST 2018 159 297.30 XLON 18250XJymtj Fri 07 Sep 12:15:37 BST 2018 1167 297.30 XLON 18250XJymti Fri 07 Sep 12:15:37 BST 2018 160 297.30 XLON 18250XJymtg Fri 07 Sep 12:15:37 BST 2018 589 297.30 CHIX 18250XJymth Fri 07 Sep 12:15:27 BST 2018 371 297.30 XLON 18250XJymsa Fri 07 Sep 12:15:17 BST 2018 667 297.35 CHIX 18250XJymr5 Fri 07 Sep 12:15:17 BST 2018 28 297.35 CHIX 18250XJymr4 Fri 07 Sep 12:14:45 BST 2018 1158 297.10 XLON 18250XJymop Fri 07 Sep 12:14:42 BST 2018 101 297.15 XLON 18250XJymoj Fri 07 Sep 12:13:18 BST 2018 209 297.40 BATE 18250XJymjf Fri 07 Sep 12:13:18 BST 2018 179 297.40 XLON 18250XJymje Fri 07 Sep 12:13:18 BST 2018 2022 297.40 XLON 18250XJymjd Fri 07 Sep 12:13:18 BST 2018 2264 297.40 XLON 18250XJymjb Fri 07 Sep 12:13:18 BST 2018 925 297.40 CHIX 18250XJymja Fri 07 Sep 12:13:18 BST 2018 756 297.40 CHIX 18250XJymjc Fri 07 Sep 12:12:48 BST 2018 559 297.45 CHIX 18250XJymfn Fri 07 Sep 12:12:48 BST 2018 44 297.45 XLON 18250XJymfm Fri 07 Sep 12:12:48 BST 2018 799 297.45 XLON 18250XJymfl Fri 07 Sep 12:12:48 BST 2018 525 297.45 XLON 18250XJymfk Fri 07 Sep 12:12:45 BST 2018 1974 297.50 XLON 18250XJymf1 Fri 07 Sep 12:12:45 BST 2018 740 297.50 CHIX 18250XJymf2 Fri 07 Sep 12:11:49 BST 2018 306 297.55 CHIX 18250XJymb5 Fri 07 Sep 12:11:49 BST 2018 237 297.55 CHIX 18250XJymb4 Fri 07 Sep 12:11:49 BST 2018 610 297.55 CHIX 18250XJymb3 Fri 07 Sep 12:11:47 BST 2018 526 297.60 CHIX 18250XJymb2 Fri 07 Sep 12:11:47 BST 2018 1256 297.60 XLON 18250XJymb1 Fri 07 Sep 12:11:47 BST 2018 1928 297.75 XLON 18250XJymaz Fri 07 Sep 12:11:47 BST 2018 721 297.75 CHIX 18250XJymb0 Fri 07 Sep 12:11:41 BST 2018 161 297.75 XLON 18250XJymal Fri 07 Sep 12:11:41 BST 2018 5 297.75 XLON 18250XJymaj Fri 07 Sep 12:11:41 BST 2018 526 297.75 CHIX 18250XJymak Fri 07 Sep 12:11:41 BST 2018 526 297.75 CHIX 18250XJymai Fri 07 Sep 12:11:41 BST 2018 270 297.75 CHIX 18250XJyman Fri 07 Sep 12:11:41 BST 2018 493 297.75 CHIX 18250XJymam Fri 07 Sep 12:11:23 BST 2018 365 297.75 XLON 18250XJym9d Fri 07 Sep 12:11:23 BST 2018 563 297.75 XLON 18250XJym9c Fri 07 Sep 12:11:08 BST 2018 526 297.80 CHIX 18250XJym7f Fri 07 Sep 12:11:08 BST 2018 934 297.80 XLON 18250XJym7e Fri 07 Sep 12:10:52 BST 2018 366 297.80 XLON 18250XJym56 Fri 07 Sep 12:10:52 BST 2018 95 297.80 XLON 18250XJym55 Fri 07 Sep 12:10:45 BST 2018 1412 297.95 XLON 18250XJym4k Fri 07 Sep 12:10:45 BST 2018 576 297.95 CHIX 18250XJym4i Fri 07 Sep 12:10:45 BST 2018 525 298.00 CHIX 18250XJym4h Fri 07 Sep 12:10:45 BST 2018 486 298.00 XLON 18250XJym4j Fri 07 Sep 12:10:16 BST 2018 273 297.80 XLON 18250XJym17 Fri 07 Sep 12:10:16 BST 2018 636 297.80 XLON 18250XJym16 Fri 07 Sep 12:10:16 BST 2018 1510 297.85 XLON 18250XJym15 Fri 07 Sep 12:09:12 BST 2018 486 297.70 CHIX 18250XJylwy Fri 07 Sep 12:09:12 BST 2018 40 297.70 CHIX 18250XJylww Fri 07 Sep 12:09:12 BST 2018 731 297.70 XLON 18250XJylwu Fri 07 Sep 12:06:42 BST 2018 185 297.40 CHIX 18250XJylc1 Fri 07 Sep 12:06:42 BST 2018 488 297.40 CHIX 18250XJylc0 Fri 07 Sep 12:06:42 BST 2018 818 297.40 CHIX 18250XJylbz Fri 07 Sep 12:06:42 BST 2018 110 297.40 BATE 18250XJylby Fri 07 Sep 12:06:42 BST 2018 3200 297.40 XLON 18250XJylbx Fri 07 Sep 12:06:42 BST 2018 377 297.45 XLON 18250XJylbw Fri 07 Sep 12:06:42 BST 2018 1745 297.45 XLON 18250XJylbu Fri 07 Sep 12:06:42 BST 2018 867 297.45 CHIX 18250XJylbv Fri 07 Sep 12:06:42 BST 2018 196 297.45 BATE 18250XJylbt Fri 07 Sep 12:05:56 BST 2018 7 297.40 CHIX 18250XJyl1p Fri 07 Sep 12:05:56 BST 2018 579 297.40 XLON 18250XJyl1o Fri 07 Sep 12:05:56 BST 2018 799 297.40 XLON 18250XJyl1m Fri 07 Sep 12:05:56 BST 2018 2400 297.40 XLON 18250XJyl1k Fri 07 Sep 12:05:56 BST 2018 365 297.40 BATE 18250XJyl1n Fri 07 Sep 12:05:56 BST 2018 1614 297.40 CHIX 18250XJyl1l Fri 07 Sep 12:05:56 BST 2018 167 297.40 XLON 18250XJyl1j Fri 07 Sep 12:05:56 BST 2018 526 297.45 CHIX 18250XJyl1h Fri 07 Sep 12:05:56 BST 2018 1032 297.45 XLON 18250XJyl1f Fri 07 Sep 12:05:26 BST 2018 717 297.55 CHIX 18250XJykw5 Fri 07 Sep 12:04:20 BST 2018 802 297.65 CHIX 18250XJykr5 Fri 07 Sep 12:04:20 BST 2018 2142 297.65 XLON 18250XJykr4 Fri 07 Sep 12:04:16 BST 2018 11 297.70 CHIX 18250XJykqf Fri 07 Sep 12:04:16 BST 2018 1275 297.70 XLON 18250XJykqe Fri 07 Sep 12:04:15 BST 2018 790 297.75 XLON 18250XJykqc Fri 07 Sep 12:04:15 BST 2018 405 297.75 XLON 18250XJykqb Fri 07 Sep 12:04:15 BST 2018 526 297.75 CHIX 18250XJykqd Fri 07 Sep 12:03:55 BST 2018 526 297.80 CHIX 18250XJyknb Fri 07 Sep 12:03:55 BST 2018 661 297.80 CHIX 18250XJykna Fri 07 Sep 12:03:55 BST 2018 335 297.80 XLON 18250XJykn9 Fri 07 Sep 12:03:55 BST 2018 1766 297.80 XLON 18250XJykn8 Fri 07 Sep 12:03:51 BST 2018 225 297.85 CHIX 18250XJykmq Fri 07 Sep 12:03:51 BST 2018 1 297.90 CHIX 18250XJykmp Fri 07 Sep 12:03:51 BST 2018 277 297.90 CHIX 18250XJykmn Fri 07 Sep 12:03:51 BST 2018 524 297.90 CHIX 18250XJykmo Fri 07 Sep 12:03:51 BST 2018 719 297.90 XLON 18250XJykmm Fri 07 Sep 12:03:26 BST 2018 537 298.00 CHIX 18250XJykjc Fri 07 Sep 12:03:26 BST 2018 1316 298.00 XLON 18250XJykjb Fri 07 Sep 12:03:11 BST 2018 313 297.95 CHIX 18250XJykhv Fri 07 Sep 12:03:06 BST 2018 199 297.85 CHIX 18250XJykhg Fri 07 Sep 12:03:06 BST 2018 606 297.85 CHIX 18250XJykhf Fri 07 Sep 12:03:06 BST 2018 1616 297.85 XLON 18250XJykhe Fri 07 Sep 12:02:56 BST 2018 341 297.90 CHIX 18250XJykg9 Fri 07 Sep 12:02:42 BST 2018 366 297.90 XLON 18250XJykeo Fri 07 Sep 12:02:42 BST 2018 525 297.90 CHIX 18250XJykep Fri 07 Sep 11:59:29 BST 2018 1500 297.95 XLON 18250XJyk0q Fri 07 Sep 11:59:29 BST 2018 1108 297.95 XLON 18250XJyk0p Fri 07 Sep 11:59:29 BST 2018 2000 297.95 XLON 18250XJyk0o Fri 07 Sep 11:59:29 BST 2018 2000 297.95 XLON 18250XJyk0m Fri 07 Sep 11:59:29 BST 2018 1374 297.95 XLON 18250XJyk0l Fri 07 Sep 11:59:29 BST 2018 700 298.00 CHIX 18250XJyk0k Fri 07 Sep 11:58:36 BST 2018 525 298.05 CHIX 18250XJyjye Fri 07 Sep 11:58:36 BST 2018 880 298.05 XLON 18250XJyjyc Fri 07 Sep 11:58:35 BST 2018 631 298.10 CHIX 18250XJyjy2 Fri 07 Sep 11:58:35 BST 2018 1686 298.10 XLON 18250XJyjy1 Fri 07 Sep 11:58:16 BST 2018 675 298.15 CHIX 18250XJyjw6 Fri 07 Sep 11:58:16 BST 2018 169 298.20 XLON 18250XJyjw5 Fri 07 Sep 11:58:10 BST 2018 752 298.25 CHIX 18250XJyjvs Fri 07 Sep 11:58:10 BST 2018 105 298.25 XLON 18250XJyjvr Fri 07 Sep 11:58:10 BST 2018 2008 298.25 XLON 18250XJyjvq Fri 07 Sep 11:57:15 BST 2018 1675 298.15 XLON 18250XJyjr1 Fri 07 Sep 11:57:15 BST 2018 918 298.15 XLON 18250XJyjr0 Fri 07 Sep 11:57:15 BST 2018 190 298.15 CHIX 18250XJyjr4 Fri 07 Sep 11:57:15 BST 2018 239 298.15 BATE 18250XJyjr3 Fri 07 Sep 11:57:15 BST 2018 869 298.15 CHIX 18250XJyjr2 Fri 07 Sep 11:57:00 BST 2018 525 298.20 CHIX 18250XJyjq3 Fri 07 Sep 11:57:00 BST 2018 969 298.20 XLON 18250XJyjq2 Fri 07 Sep 11:56:22 BST 2018 1250 298.20 CHIX 18250XJyjo6 Fri 07 Sep 11:56:22 BST 2018 715 298.20 XLON 18250XJyjo4 Fri 07 Sep 11:56:22 BST 2018 736 298.20 CHIX 18250XJyjo3 Fri 07 Sep 11:56:22 BST 2018 489 298.20 CHIX 18250XJyjo2 Fri 07 Sep 11:56:17 BST 2018 419 298.30 CHIX 18250XJyjn2 Fri 07 Sep 11:56:17 BST 2018 535 298.30 CHIX 18250XJyjn1 Fri 07 Sep 11:56:17 BST 2018 1312 298.30 XLON 18250XJyjmz Fri 07 Sep 11:56:17 BST 2018 118 298.30 XLON 18250XJyjmy Fri 07 Sep 11:55:53 BST 2018 343 298.40 XLON 18250XJyjlf Fri 07 Sep 11:55:53 BST 2018 616 298.40 XLON 18250XJyjle Fri 07 Sep 11:55:38 BST 2018 524 298.45 CHIX 18250XJyjkv Fri 07 Sep 11:55:35 BST 2018 998 298.45 XLON 18250XJyjkn Fri 07 Sep 11:55:31 BST 2018 524 298.50 CHIX 18250XJyjkc Fri 07 Sep 11:55:18 BST 2018 1293 298.40 XLON 18250XJyjjc Fri 07 Sep 11:55:18 BST 2018 528 298.40 CHIX 18250XJyjje Fri 07 Sep 11:54:25 BST 2018 525 298.35 CHIX 18250XJyjfc Fri 07 Sep 11:54:25 BST 2018 1094 298.35 XLON 18250XJyjfb Fri 07 Sep 11:54:08 BST 2018 525 298.25 CHIX 18250XJyjdx Fri 07 Sep 11:54:08 BST 2018 1217 298.25 XLON 18250XJyjdw Fri 07 Sep 11:52:20 BST 2018 856 298.35 XLON 18250XJyj0v Fri 07 Sep 11:52:20 BST 2018 283 298.40 BATE 18250XJyj0u Fri 07 Sep 11:52:20 BST 2018 105 298.40 BATE 18250XJyj0t Fri 07 Sep 11:52:20 BST 2018 1716 298.40 CHIX 18250XJyj0s Fri 07 Sep 11:52:20 BST 2018 4203 298.40 XLON 18250XJyj0r Fri 07 Sep 11:50:48 BST 2018 1626 298.65 XLON 18250XJyiug Fri 07 Sep 11:50:48 BST 2018 640 298.65 XLON 18250XJyiuc Fri 07 Sep 11:50:48 BST 2018 253 298.65 BATE 18250XJyiuf Fri 07 Sep 11:50:48 BST 2018 1756 298.65 CHIX 18250XJyiud Fri 07 Sep 11:50:48 BST 2018 1519 298.65 XLON 18250XJyiub Fri 07 Sep 11:50:48 BST 2018 144 298.65 BATE 18250XJyiue Fri 07 Sep 11:50:48 BST 2018 517 298.65 XLON 18250XJyiua Fri 07 Sep 11:50:20 BST 2018 239 298.65 XLON 18250XJyiru Fri 07 Sep 11:50:20 BST 2018 1129 298.65 XLON 18250XJyirs Fri 07 Sep 11:50:17 BST 2018 1 298.70 CHIX 18250XJyir8 Fri 07 Sep 11:50:17 BST 2018 733 298.70 CHIX 18250XJyir7 Fri 07 Sep 11:50:17 BST 2018 1960 298.70 XLON 18250XJyir5 Fri 07 Sep 11:50:17 BST 2018 18 298.70 XLON 18250XJyir6 Fri 07 Sep 11:49:35 BST 2018 27 298.55 XLON 18250XJyiod Fri 07 Sep 11:49:13 BST 2018 275 298.60 BATE 18250XJyin3 Fri 07 Sep 11:49:13 BST 2018 1216 298.60 CHIX 18250XJyin2 Fri 07 Sep 11:49:13 BST 2018 2979 298.60 XLON 18250XJyin1 Fri 07 Sep 11:46:57 BST 2018 815 298.70 CHIX 18250XJyibc Fri 07 Sep 11:46:34 BST 2018 759 298.95 XLON 18250XJyi9d Fri 07 Sep 11:46:34 BST 2018 908 298.95 XLON 18250XJyi9c Fri 07 Sep 11:46:34 BST 2018 625 298.95 CHIX 18250XJyi9b Fri 07 Sep 11:45:36 BST 2018 1860 299.25 XLON 18250XJyi3w Fri 07 Sep 11:45:36 BST 2018 696 299.25 CHIX 18250XJyi3x Fri 07 Sep 11:45:20 BST 2018 232 299.50 BATE 18250XJyi1d Fri 07 Sep 11:45:20 BST 2018 3010 299.50 XLON 18250XJyi1c Fri 07 Sep 11:45:20 BST 2018 4855 299.50 XLON 18250XJyi1a Fri 07 Sep 11:45:20 BST 2018 1025 299.50 CHIX 18250XJyi1b Fri 07 Sep 11:45:20 BST 2018 2186 299.50 CHIX 18250XJyi18 Fri 07 Sep 11:45:20 BST 2018 493 299.50 BATE 18250XJyi19 Fri 07 Sep 11:45:18 BST 2018 545 299.55 CHIX 18250XJyi10 Fri 07 Sep 11:44:53 BST 2018 1336 299.55 XLON 18250XJyhyf Fri 07 Sep 11:44:53 BST 2018 522 299.60 CHIX 18250XJyhyb Fri 07 Sep 11:44:53 BST 2018 1170 299.60 XLON 18250XJyhy4 Fri 07 Sep 11:44:29 BST 2018 1 299.65 XLON 18250XJyhw4 Fri 07 Sep 11:44:29 BST 2018 594 299.65 XLON 18250XJyhw3 Fri 07 Sep 11:44:29 BST 2018 522 299.65 CHIX 18250XJyhw2 Fri 07 Sep 11:42:59 BST 2018 2402 299.80 CHIX 18250XJyhmr Fri 07 Sep 11:42:59 BST 2018 542 299.80 BATE 18250XJyhmq Fri 07 Sep 11:42:59 BST 2018 3888 299.80 XLON 18250XJyhmp Fri 07 Sep 11:42:59 BST 2018 2000 299.80 XLON 18250XJyhmo Fri 07 Sep 11:41:19 BST 2018 1 299.80 BATE 18250XJyhg7 Fri 07 Sep 11:41:19 BST 2018 1032 299.80 CHIX 18250XJyhg6 Fri 07 Sep 11:41:19 BST 2018 232 299.80 BATE 18250XJyhg5 Fri 07 Sep 11:41:19 BST 2018 2523 299.80 XLON 18250XJyhg4 Fri 07 Sep 11:40:59 BST 2018 584 299.85 CHIX 18250XJyhed Fri 07 Sep 11:40:59 BST 2018 1434 299.85 XLON 18250XJyhec Fri 07 Sep 11:40:59 BST 2018 283 299.95 BATE 18250XJyhe4 Fri 07 Sep 11:40:59 BST 2018 96 299.95 XLON 18250XJyhe3 Fri 07 Sep 11:40:59 BST 2018 1437 299.95 XLON 18250XJyhe2 Fri 07 Sep 11:40:59 BST 2018 559 300.00 CHIX 18250XJyhdx Fri 07 Sep 11:40:59 BST 2018 364 299.95 CHIX 18250XJyhdz Fri 07 Sep 11:40:59 BST 2018 583 299.95 CHIX 18250XJyhdy Fri 07 Sep 11:40:59 BST 2018 1370 300.00 XLON 18250XJyhe1 Fri 07 Sep 11:40:59 BST 2018 1823 300.00 XLON 18250XJyhe0 Fri 07 Sep 11:40:24 BST 2018 682 300.00 CHIX 18250XJyhbt Fri 07 Sep 11:40:23 BST 2018 67 300.05 XLON 18250XJyhb7 Fri 07 Sep 11:40:23 BST 2018 1495 300.05 XLON 18250XJyhb5 Fri 07 Sep 11:40:23 BST 2018 426 300.05 CHIX 18250XJyhb6 Fri 07 Sep 11:40:23 BST 2018 157 300.05 CHIX 18250XJyhb3 Fri 07 Sep 11:39:56 BST 2018 534 300.05 CHIX 18250XJyh8k Fri 07 Sep 11:39:56 BST 2018 1464 300.05 XLON 18250XJyh8g Fri 07 Sep 11:39:56 BST 2018 96 300.05 XLON 18250XJyh8i Fri 07 Sep 11:39:56 BST 2018 583 300.05 CHIX 18250XJyh8h Fri 07 Sep 11:39:56 BST 2018 225 300.05 CHIX 18250XJyh8j Fri 07 Sep 11:38:20 BST 2018 315 300.05 XLON 18250XJyh48 Fri 07 Sep 11:38:20 BST 2018 664 300.05 XLON 18250XJyh46 Fri 07 Sep 11:38:20 BST 2018 67 300.05 CHIX 18250XJyh47 Fri 07 Sep 11:38:20 BST 2018 428 300.05 XLON 18250XJyh43 Fri 07 Sep 11:38:20 BST 2018 377 300.05 CHIX 18250XJyh45 Fri 07 Sep 11:38:20 BST 2018 131 300.05 CHIX 18250XJyh44 Fri 07 Sep 11:36:39 BST 2018 400 300.05 BATE 18250XJygtb Fri 07 Sep 11:36:39 BST 2018 900 300.05 CHIX 18250XJygti Fri 07 Sep 11:36:39 BST 2018 783 300.05 CHIX 18250XJygtg Fri 07 Sep 11:36:39 BST 2018 700 300.05 CHIX 18250XJygtj Fri 07 Sep 11:36:39 BST 2018 1395 300.05 XLON 18250XJygt7 Fri 07 Sep 11:36:39 BST 2018 202 300.00 BATE 18250XJygt2 Fri 07 Sep 11:36:39 BST 2018 1031 300.00 XLON 18250XJygt1 Fri 07 Sep 11:36:39 BST 2018 2191 300.00 XLON 18250XJygt0 Fri 07 Sep 11:36:39 BST 2018 522 300.00 CHIX 18250XJygsz Fri 07 Sep 11:36:39 BST 2018 895 300.00 CHIX 18250XJygsy Fri 07 Sep 11:36:32 BST 2018 721 300.15 XLON 18250XJygsm Fri 07 Sep 11:36:32 BST 2018 1655 300.15 XLON 18250XJygsl Fri 07 Sep 11:36:32 BST 2018 1500 300.15 XLON 18250XJygsk Fri 07 Sep 11:34:55 BST 2018 525 299.80 CHIX 18250XJygmb Fri 07 Sep 11:34:55 BST 2018 1288 299.80 XLON 18250XJygma Fri 07 Sep 11:34:46 BST 2018 651 299.80 XLON 18250XJygls Fri 07 Sep 11:34:28 BST 2018 132 299.90 XLON 18250XJygjc Fri 07 Sep 11:34:28 BST 2018 97 299.90 XLON 18250XJygje Fri 07 Sep 11:34:04 BST 2018 1012 299.95 XLON 18250XJygia Fri 07 Sep 11:34:04 BST 2018 522 299.95 CHIX 18250XJygi9 Fri 07 Sep 11:34:04 BST 2018 1332 300.10 CHIX 18250XJygi8 Fri 07 Sep 11:34:04 BST 2018 301 300.10 BATE 18250XJygi7 Fri 07 Sep 11:34:04 BST 2018 3263 300.10 XLON 18250XJygi6 Fri 07 Sep 11:34:04 BST 2018 3428 300.15 XLON 18250XJygi5 Fri 07 Sep 11:34:04 BST 2018 1400 300.15 CHIX 18250XJygi4 Fri 07 Sep 11:34:04 BST 2018 316 300.15 BATE 18250XJygi3 Fri 07 Sep 11:33:14 BST 2018 407 299.90 XLON 18250XJygep Fri 07 Sep 11:29:33 BST 2018 712 299.85 CHIX 18250XJyg17 Fri 07 Sep 11:29:33 BST 2018 1902 299.85 XLON 18250XJyg16 Fri 07 Sep 11:29:32 BST 2018 443 299.95 XLON 18250XJyg12 Fri 07 Sep 11:29:32 BST 2018 763 300.00 CHIX 18250XJyg11 Fri 07 Sep 11:29:32 BST 2018 5905 299.95 XLON 18250XJyg0y Fri 07 Sep 11:29:32 BST 2018 383 300.00 XLON 18250XJyg0v Fri 07 Sep 11:29:32 BST 2018 1657 300.00 XLON 18250XJyg0r Fri 07 Sep 11:29:32 BST 2018 737 300.05 CHIX 18250XJyg0q Fri 07 Sep 11:29:32 BST 2018 199 300.15 CHIX 18250XJyg0m Fri 07 Sep 11:29:32 BST 2018 2591 299.95 CHIX 18250XJyg0o Fri 07 Sep 11:29:32 BST 2018 585 299.95 BATE 18250XJyg0j Fri 07 Sep 11:29:32 BST 2018 93 300.15 XLON 18250XJyg0p Fri 07 Sep 11:29:28 BST 2018 1119 300.20 CHIX 18250XJyg06 Fri 07 Sep 11:27:47 BST 2018 282 300.00 BATE 18250XJyft8 Fri 07 Sep 11:27:47 BST 2018 1250 300.00 CHIX 18250XJyft7 Fri 07 Sep 11:27:47 BST 2018 3062 300.00 XLON 18250XJyft6 Fri 07 Sep 11:27:45 BST 2018 1150 300.05 XLON 18250XJyfst Fri 07 Sep 11:27:45 BST 2018 58 300.05 XLON 18250XJyfsv Fri 07 Sep 11:27:45 BST 2018 1085 300.05 XLON 18250XJyfss Fri 07 Sep 11:27:45 BST 2018 836 300.05 CHIX 18250XJyfsu Fri 07 Sep 11:24:47 BST 2018 521 300.35 CHIX 18250XJyfih Fri 07 Sep 11:24:47 BST 2018 1141 300.35 XLON 18250XJyfig Fri 07 Sep 11:23:24 BST 2018 522 299.75 CHIX 18250XJyfdu Fri 07 Sep 11:23:22 BST 2018 969 299.75 XLON 18250XJyfdk Fri 07 Sep 11:23:17 BST 2018 10073 300.00 XLON 18250XJyfck Fri 07 Sep 11:23:17 BST 2018 928 300.00 BATE 18250XJyfcb Fri 07 Sep 11:23:17 BST 2018 472 300.00 CHIX 18250XJyfcg Fri 07 Sep 11:23:17 BST 2018 4111 300.00 CHIX 18250XJyfcj Fri 07 Sep 11:23:16 BST 2018 390 300.05 CHIX 18250XJyfbp Fri 07 Sep 11:23:15 BST 2018 1005 300.10 XLON 18250XJyfbl Fri 07 Sep 11:23:00 BST 2018 3 300.10 CHIX 18250XJyfaj Fri 07 Sep 11:23:00 BST 2018 249 300.10 CHIX 18250XJyfai Fri 07 Sep 11:22:55 BST 2018 698 300.10 CHIX 18250XJyfa6 Fri 07 Sep 11:22:08 BST 2018 470 300.15 CHIX 18250XJyf69 Fri 07 Sep 11:22:08 BST 2018 172 300.10 XLON 18250XJyf68 Fri 07 Sep 11:22:08 BST 2018 783 300.15 CHIX 18250XJyf65 Fri 07 Sep 11:22:08 BST 2018 2092 300.15 XLON 18250XJyf66 Fri 07 Sep 11:21:55 BST 2018 1632 300.10 XLON 18250XJyf4w Fri 07 Sep 11:21:55 BST 2018 611 300.10 CHIX 18250XJyf4x Fri 07 Sep 11:21:07 BST 2018 376 300.20 CHIX 18250XJyf09 Fri 07 Sep 11:20:18 BST 2018 794 300.30 CHIX 18250XJyewx Fri 07 Sep 11:20:03 BST 2018 110 300.40 BATE 18250XJyew6 Fri 07 Sep 11:20:03 BST 2018 158 300.40 BATE 18250XJyew4 Fri 07 Sep 11:20:03 BST 2018 1187 300.40 CHIX 18250XJyew5 Fri 07 Sep 11:20:03 BST 2018 584 300.40 CHIX 18250XJyew3 Fri 07 Sep 11:20:03 BST 2018 521 300.40 CHIX 18250XJyew8 Fri 07 Sep 11:20:03 BST 2018 372 300.40 CHIX 18250XJyew7 Fri 07 Sep 11:20:03 BST 2018 484 300.40 XLON 18250XJyew2 Fri 07 Sep 11:20:03 BST 2018 2906 300.40 XLON 18250XJyew1 Fri 07 Sep 11:20:03 BST 2018 1558 300.40 XLON 18250XJyew0 Fri 07 Sep 11:18:12 BST 2018 825 300.60 CHIX 18250XJyenm Fri 07 Sep 11:18:12 BST 2018 944 300.70 CHIX 18250XJyenl Fri 07 Sep 11:18:12 BST 2018 2204 300.60 XLON 18250XJyeno Fri 07 Sep 11:18:12 BST 2018 2312 300.70 XLON 18250XJyenn Fri 07 Sep 11:18:12 BST 2018 213 300.70 BATE 18250XJyenk Fri 07 Sep 11:17:52 BST 2018 637 300.65 CHIX 18250XJyekn Fri 07 Sep 11:17:52 BST 2018 471 300.65 CHIX 18250XJyekp Fri 07 Sep 11:17:52 BST 2018 521 300.65 CHIX 18250XJyeko Fri 07 Sep 11:17:52 BST 2018 876 300.65 XLON 18250XJyekm Fri 07 Sep 11:17:52 BST 2018 1701 300.65 XLON 18250XJyekl Fri 07 Sep 11:16:04 BST 2018 2765 300.70 XLON 18250XJyear Fri 07 Sep 11:15:46 BST 2018 900 300.85 XLON 18250XJye8d Fri 07 Sep 11:15:46 BST 2018 436 300.85 XLON 18250XJye8c Fri 07 Sep 11:15:46 BST 2018 1488 300.85 XLON 18250XJye8a Fri 07 Sep 11:15:46 BST 2018 564 300.85 XLON 18250XJye89 Fri 07 Sep 11:15:46 BST 2018 545 300.85 CHIX 18250XJye8b Fri 07 Sep 11:15:46 BST 2018 768 300.85 CHIX 18250XJye88 Fri 07 Sep 11:15:33 BST 2018 280 301.00 CHIX 18250XJye75 Fri 07 Sep 11:15:33 BST 2018 938 301.00 XLON 18250XJye74 Fri 07 Sep 11:15:33 BST 2018 1119 301.00 XLON 18250XJye73 Fri 07 Sep 11:15:33 BST 2018 770 301.00 CHIX 18250XJye72 Fri 07 Sep 11:15:04 BST 2018 2301 300.90 XLON 18250XJye4y Fri 07 Sep 11:15:04 BST 2018 213 300.90 BATE 18250XJye53 Fri 07 Sep 11:15:04 BST 2018 941 300.90 CHIX 18250XJye50 Fri 07 Sep 11:14:16 BST 2018 520 300.80 CHIX 18250XJye0k Fri 07 Sep 11:14:16 BST 2018 1114 300.80 XLON 18250XJye0j Fri 07 Sep 11:14:16 BST 2018 214 300.80 BATE 18250XJye0i Fri 07 Sep 11:14:16 BST 2018 947 300.80 CHIX 18250XJye0f Fri 07 Sep 11:14:16 BST 2018 2319 300.80 XLON 18250XJye0e Fri 07 Sep 11:14:04 BST 2018 520 300.80 CHIX 18250XJydyz Fri 07 Sep 11:14:04 BST 2018 988 300.80 XLON 18250XJydyy Fri 07 Sep 11:12:39 BST 2018 1248 300.80 XLON 18250XJydtm Fri 07 Sep 11:12:39 BST 2018 467 300.80 XLON 18250XJydtr Fri 07 Sep 11:12:39 BST 2018 272 300.80 XLON 18250XJydtu Fri 07 Sep 11:12:39 BST 2018 520 300.80 CHIX 18250XJydte Fri 07 Sep 11:12:39 BST 2018 520 300.80 CHIX 18250XJydti Fri 07 Sep 11:12:39 BST 2018 564 300.80 CHIX 18250XJydtt Fri 07 Sep 11:12:35 BST 2018 898 300.85 XLON 18250XJydsq Fri 07 Sep 11:12:35 BST 2018 600 300.85 CHIX 18250XJydsp Fri 07 Sep 11:12:35 BST 2018 1602 300.85 XLON 18250XJydso Fri 07 Sep 11:10:33 BST 2018 313 300.60 CHIX 18250XJydj2 Fri 07 Sep 11:10:33 BST 2018 1384 300.60 CHIX 18250XJydj0 Fri 07 Sep 11:10:33 BST 2018 3388 300.60 XLON 18250XJydiz Fri 07 Sep 11:07:59 BST 2018 532 300.35 BATE 18250XJyd9w Fri 07 Sep 11:07:59 BST 2018 678 300.35 XLON 18250XJyd9u Fri 07 Sep 11:07:59 BST 2018 2358 300.35 CHIX 18250XJyd9v Fri 07 Sep 11:07:59 BST 2018 800 300.35 XLON 18250XJyd9t Fri 07 Sep 11:07:59 BST 2018 2000 300.35 XLON 18250XJyd9s Fri 07 Sep 11:07:59 BST 2018 799 300.35 XLON 18250XJyd9q Fri 07 Sep 11:07:59 BST 2018 1500 300.35 XLON 18250XJyd9p Fri 07 Sep 11:07:59 BST 2018 1500 300.35 XLON 18250XJyd9o Fri 07 Sep 11:07:59 BST 2018 111 300.35 BATE 18250XJyd9m Fri 07 Sep 11:07:59 BST 2018 2000 300.40 BATE 18250XJyd9n Fri 07 Sep 11:07:59 BST 2018 639 300.35 BATE 18250XJyd9l Fri 07 Sep 11:07:59 BST 2018 498 300.40 XLON 18250XJyd9k Fri 07 Sep 11:07:59 BST 2018 240 300.55 CHIX 18250XJyd9a Fri 07 Sep 11:07:59 BST 2018 521 300.40 CHIX 18250XJyd9c Fri 07 Sep 11:07:59 BST 2018 1258 300.50 CHIX 18250XJyd9b Fri 07 Sep 11:07:59 BST 2018 521 300.55 CHIX 18250XJyd99 Fri 07 Sep 11:07:59 BST 2018 284 300.50 BATE 18250XJyd97 Fri 07 Sep 11:07:59 BST 2018 3080 300.50 XLON 18250XJyd9h Fri 07 Sep 11:07:59 BST 2018 344 300.55 XLON 18250XJyd9e Fri 07 Sep 11:07:10 BST 2018 1359 300.60 XLON 18250XJyd7h Fri 07 Sep 11:06:18 BST 2018 521 300.60 CHIX 18250XJyd2n Fri 07 Sep 11:06:18 BST 2018 543 300.60 XLON 18250XJyd2m Fri 07 Sep 11:06:18 BST 2018 121 300.60 XLON 18250XJyd2o Fri 07 Sep 11:05:45 BST 2018 808 300.60 CHIX 18250XJyczx Fri 07 Sep 11:05:45 BST 2018 2160 300.60 XLON 18250XJyczw Fri 07 Sep 11:02:23 BST 2018 443 301.20 XLON 18250XJyclq Fri 07 Sep 11:02:23 BST 2018 2216 301.20 XLON 18250XJyclp Fri 07 Sep 11:02:23 BST 2018 800 301.20 XLON 18250XJyclo Fri 07 Sep 11:02:23 BST 2018 1635 301.20 XLON 18250XJyclm Fri 07 Sep 11:02:23 BST 2018 1751 301.20 XLON 18250XJyclk Fri 07 Sep 11:02:23 BST 2018 2794 301.20 CHIX 18250XJycln Fri 07 Sep 11:02:23 BST 2018 631 301.20 BATE 18250XJycll Fri 07 Sep 11:02:14 BST 2018 843 301.30 XLON 18250XJyckn Fri 07 Sep 11:02:14 BST 2018 1590 301.30 XLON 18250XJyckm Fri 07 Sep 11:02:14 BST 2018 811 301.30 CHIX 18250XJyckl Fri 07 Sep 11:02:14 BST 2018 183 301.30 BATE 18250XJyckk Fri 07 Sep 11:02:13 BST 2018 43 301.35 CHIX 18250XJyckf Fri 07 Sep 11:02:13 BST 2018 1027 301.35 CHIX 18250XJyckc Fri 07 Sep 11:02:13 BST 2018 546 301.35 CHIX 18250XJycke Fri 07 Sep 11:02:13 BST 2018 232 301.35 BATE 18250XJyckd Fri 07 Sep 11:02:13 BST 2018 514 301.35 XLON 18250XJyck7 Fri 07 Sep 11:02:13 BST 2018 80 301.35 XLON 18250XJycka Fri 07 Sep 11:02:13 BST 2018 2000 301.35 XLON 18250XJyck5 Fri 07 Sep 11:02:13 BST 2018 182 301.35 XLON 18250XJyck3 Fri 07 Sep 11:02:03 BST 2018 1 301.40 XLON 18250XJycjo Fri 07 Sep 11:02:03 BST 2018 1608 301.40 XLON 18250XJycjn Fri 07 Sep 11:02:03 BST 2018 602 301.40 CHIX 18250XJycjm Fri 07 Sep 11:01:04 BST 2018 519 301.45 CHIX 18250XJyce1 Fri 07 Sep 11:01:04 BST 2018 519 301.45 CHIX 18250XJyce0 Fri 07 Sep 11:01:04 BST 2018 633 301.45 XLON 18250XJycdy Fri 07 Sep 11:01:04 BST 2018 361 301.45 XLON 18250XJycdz Fri 07 Sep 11:01:03 BST 2018 677 301.55 CHIX 18250XJycdl Fri 07 Sep 11:01:03 BST 2018 1807 301.55 XLON 18250XJycdj Fri 07 Sep 10:59:47 BST 2018 864 301.55 CHIX 18250XJycay Fri 07 Sep 10:59:47 BST 2018 195 301.55 BATE 18250XJycaz Fri 07 Sep 10:57:55 BST 2018 143 301.45 XLON 18250XJyc3r Fri 07 Sep 10:57:44 BST 2018 815 301.55 CHIX 18250XJyc38 Fri 07 Sep 10:57:44 BST 2018 409 301.55 XLON 18250XJyc37 Fri 07 Sep 10:57:44 BST 2018 1500 301.55 XLON 18250XJyc36 Fri 07 Sep 10:57:44 BST 2018 271 301.60 BATE 18250XJyc35 Fri 07 Sep 10:57:44 BST 2018 1199 301.60 CHIX 18250XJyc34 Fri 07 Sep 10:57:44 BST 2018 2933 301.60 XLON 18250XJyc33 Fri 07 Sep 10:56:19 BST 2018 1587 301.55 CHIX 18250XJybxj Fri 07 Sep 10:56:19 BST 2018 359 301.55 BATE 18250XJybxi Fri 07 Sep 10:56:19 BST 2018 3887 301.55 XLON 18250XJybxh Fri 07 Sep 10:55:30 BST 2018 574 301.45 CHIX 18250XJybrx Fri 07 Sep 10:55:30 BST 2018 1407 301.45 XLON 18250XJybrw Fri 07 Sep 10:54:13 BST 2018 875 301.65 XLON 18250XJybns Fri 07 Sep 10:54:11 BST 2018 412 301.70 BATE 18250XJybnq Fri 07 Sep 10:54:11 BST 2018 4465 301.70 XLON 18250XJybnp Fri 07 Sep 10:54:11 BST 2018 519 301.65 CHIX 18250XJybno Fri 07 Sep 10:54:11 BST 2018 1823 301.70 CHIX 18250XJybnn Fri 07 Sep 10:54:09 BST 2018 512 301.85 CHIX 18250XJybn5 Fri 07 Sep 10:52:26 BST 2018 1109 302.00 XLON 18250XJybeh Fri 07 Sep 10:52:26 BST 2018 2217 302.00 XLON 18250XJybeg Fri 07 Sep 10:52:26 BST 2018 1359 302.00 CHIX 18250XJybei Fri 07 Sep 10:52:26 BST 2018 307 302.00 BATE 18250XJybef Fri 07 Sep 10:52:02 BST 2018 270 302.20 CHIX 18250XJybcc Fri 07 Sep 10:52:02 BST 2018 518 302.20 CHIX 18250XJybcj Fri 07 Sep 10:52:02 BST 2018 838 302.20 CHIX 18250XJybc5 Fri 07 Sep 10:52:02 BST 2018 631 302.20 XLON 18250XJybcp Fri 07 Sep 10:52:02 BST 2018 2711 302.20 XLON 18250XJybcn Fri 07 Sep 10:52:02 BST 2018 250 302.20 BATE 18250XJybbw Fri 07 Sep 10:52:00 BST 2018 1864 302.25 XLON 18250XJybbm Fri 07 Sep 10:51:22 BST 2018 123 302.25 XLON 18250XJyb8m Fri 07 Sep 10:51:22 BST 2018 889 302.25 XLON 18250XJyb8k Fri 07 Sep 10:51:22 BST 2018 1217 302.25 XLON 18250XJyb8i Fri 07 Sep 10:51:22 BST 2018 911 302.25 CHIX 18250XJyb8l Fri 07 Sep 10:51:22 BST 2018 206 302.25 BATE 18250XJyb8j Fri 07 Sep 10:50:46 BST 2018 801 302.40 CHIX 18250XJyb65 Fri 07 Sep 10:50:46 BST 2018 2139 302.40 XLON 18250XJyb64 Fri 07 Sep 10:50:32 BST 2018 1140 302.40 XLON 18250XJyb5i Fri 07 Sep 10:50:32 BST 2018 518 302.40 CHIX 18250XJyb5j Fri 07 Sep 10:49:57 BST 2018 518 302.35 CHIX 18250XJyb1c Fri 07 Sep 10:49:57 BST 2018 607 302.35 CHIX 18250XJyb17 Fri 07 Sep 10:49:57 BST 2018 702 302.35 XLON 18250XJyb1i Fri 07 Sep 10:49:57 BST 2018 1622 302.35 XLON 18250XJyb1h Fri 07 Sep 10:49:44 BST 2018 574 302.45 CHIX 18250XJyazx Fri 07 Sep 10:49:44 BST 2018 1405 302.45 XLON 18250XJyazw Fri 07 Sep 10:49:13 BST 2018 24 302.55 XLON 18250XJyaug Fri 07 Sep 10:49:13 BST 2018 379 302.55 CHIX 18250XJyauf Fri 07 Sep 10:49:13 BST 2018 1447 302.55 XLON 18250XJyaud Fri 07 Sep 10:49:13 BST 2018 1522 302.55 XLON 18250XJyau9 Fri 07 Sep 10:49:13 BST 2018 578 302.55 CHIX 18250XJyaue Fri 07 Sep 10:49:13 BST 2018 578 302.55 CHIX 18250XJyauc Fri 07 Sep 10:49:10 BST 2018 254 302.70 CHIX 18250XJyate Fri 07 Sep 10:49:10 BST 2018 263 302.70 CHIX 18250XJyatd Fri 07 Sep 10:49:10 BST 2018 537 302.70 XLON 18250XJyatc Fri 07 Sep 10:47:44 BST 2018 299 302.75 BATE 18250XJyanm Fri 07 Sep 10:47:44 BST 2018 1325 302.75 CHIX 18250XJyano Fri 07 Sep 10:47:44 BST 2018 349 302.75 CHIX 18250XJyann Fri 07 Sep 10:47:44 BST 2018 3246 302.75 XLON 18250XJyanl Fri 07 Sep 10:47:44 BST 2018 140 302.75 XLON 18250XJyank Fri 07 Sep 10:45:53 BST 2018 1475 302.70 XLON 18250XJyad5 Fri 07 Sep 10:45:53 BST 2018 408 302.70 XLON 18250XJyad4 Fri 07 Sep 10:45:53 BST 2018 252 302.75 CHIX 18250XJyad3 Fri 07 Sep 10:45:53 BST 2018 292 302.75 CHIX 18250XJyacw Fri 07 Sep 10:45:53 BST 2018 335 302.75 CHIX 18250XJyad0 Fri 07 Sep 10:45:53 BST 2018 1403 302.75 XLON 18250XJyaci Fri 07 Sep 10:45:53 BST 2018 516 302.75 XLON 18250XJyacn Fri 07 Sep 10:45:53 BST 2018 152 302.75 XLON 18250XJyacr Fri 07 Sep 10:45:53 BST 2018 709 302.75 XLON 18250XJyac9 Fri 07 Sep 10:45:53 BST 2018 168 302.75 XLON 18250XJyace Fri 07 Sep 10:45:53 BST 2018 517 302.75 CHIX 18250XJyac5 Fri 07 Sep 10:45:53 BST 2018 249 302.75 CHIX 18250XJyabz Fri 07 Sep 10:45:30 BST 2018 543 302.85 CHIX 18250XJyaa3 Fri 07 Sep 10:45:30 BST 2018 199 302.85 BATE 18250XJyaa2 Fri 07 Sep 10:45:30 BST 2018 20 302.85 XLON 18250XJya9x Fri 07 Sep 10:45:30 BST 2018 1491 302.85 XLON 18250XJya9w Fri 07 Sep 10:45:30 BST 2018 878 302.85 CHIX 18250XJyaa0 Fri 07 Sep 10:45:30 BST 2018 1762 302.85 XLON 18250XJya9u Fri 07 Sep 10:45:30 BST 2018 450 302.85 CHIX 18250XJya9y Fri 07 Sep 10:45:30 BST 2018 101 302.85 BATE 18250XJya9v Fri 07 Sep 10:43:53 BST 2018 325 302.80 CHIX 18250XJya41 Fri 07 Sep 10:43:07 BST 2018 578 302.85 CHIX 18250XJya20 Fri 07 Sep 10:43:07 BST 2018 616 302.85 CHIX 18250XJya1x Fri 07 Sep 10:43:07 BST 2018 1370 302.85 XLON 18250XJya1q Fri 07 Sep 10:43:07 BST 2018 1439 302.85 XLON 18250XJya1u Fri 07 Sep 10:43:07 BST 2018 54 302.85 XLON 18250XJya1z Fri 07 Sep 10:43:07 BST 2018 278 302.85 XLON 18250XJya1m Fri 07 Sep 10:42:44 BST 2018 108 302.95 BATE 18250XJya0l Fri 07 Sep 10:42:44 BST 2018 144 302.95 CHIX 18250XJya0i Fri 07 Sep 10:42:44 BST 2018 303 302.95 CHIX 18250XJya0f Fri 07 Sep 10:42:44 BST 2018 126 302.95 CHIX 18250XJya0h Fri 07 Sep 10:42:44 BST 2018 197 302.95 BATE 18250XJya0g Fri 07 Sep 10:42:44 BST 2018 1049 302.95 CHIX 18250XJya0e Fri 07 Sep 10:42:44 BST 2018 3313 302.95 XLON 18250XJya0d Fri 07 Sep 10:42:08 BST 2018 152 302.90 XLON 18250XJy9ya Fri 07 Sep 10:42:08 BST 2018 10 302.95 XLON 18250XJy9y8 Fri 07 Sep 10:42:08 BST 2018 493 302.95 XLON 18250XJy9y7 Fri 07 Sep 10:42:08 BST 2018 329 302.95 CHIX 18250XJy9y9 Fri 07 Sep 10:42:06 BST 2018 129 303.00 XLON 18250XJy9y4 Fri 07 Sep 10:42:06 BST 2018 1429 303.00 XLON 18250XJy9y6 Fri 07 Sep 10:42:06 BST 2018 1317 303.00 XLON 18250XJy9y2 Fri 07 Sep 10:42:06 BST 2018 1121 303.00 CHIX 18250XJy9y3 Fri 07 Sep 10:42:06 BST 2018 253 303.00 BATE 18250XJy9y1 Fri 07 Sep 10:42:06 BST 2018 630 303.00 CHIX 18250XJy9y5 Fri 07 Sep 10:40:57 BST 2018 474 302.95 CHIX 18250XJy9uf Fri 07 Sep 10:40:57 BST 2018 349 302.95 CHIX 18250XJy9ue Fri 07 Sep 10:40:57 BST 2018 773 302.95 XLON 18250XJy9ug Fri 07 Sep 10:40:57 BST 2018 933 302.95 XLON 18250XJy9ud Fri 07 Sep 10:40:27 BST 2018 340 302.75 CHIX 18250XJy9su Fri 07 Sep 10:40:27 BST 2018 517 302.75 CHIX 18250XJy9st Fri 07 Sep 10:39:25 BST 2018 222 302.75 BATE 18250XJy9ps Fri 07 Sep 10:39:25 BST 2018 731 302.75 XLON 18250XJy9po Fri 07 Sep 10:39:25 BST 2018 2046 302.75 XLON 18250XJy9pn Fri 07 Sep 10:39:25 BST 2018 581 302.75 CHIX 18250XJy9pr Fri 07 Sep 10:39:25 BST 2018 517 302.75 CHIX 18250XJy9pq Fri 07 Sep 10:39:25 BST 2018 982 302.75 CHIX 18250XJy9pp Fri 07 Sep 10:39:25 BST 2018 358 302.75 XLON 18250XJy9pm Fri 07 Sep 10:38:50 BST 2018 658 302.80 CHIX 18250XJy9nz Fri 07 Sep 10:38:50 BST 2018 1757 302.80 XLON 18250XJy9ny Fri 07 Sep 10:38:31 BST 2018 1104 302.85 CHIX 18250XJy9m8 Fri 07 Sep 10:38:31 BST 2018 250 302.85 BATE 18250XJy9m7 Fri 07 Sep 10:38:31 BST 2018 1139 302.85 XLON 18250XJy9m6 Fri 07 Sep 10:38:31 BST 2018 1564 302.85 XLON 18250XJy9m4 Fri 07 Sep 10:38:30 BST 2018 737 302.90 CHIX 18250XJy9lx Fri 07 Sep 10:38:20 BST 2018 256 302.90 XLON 18250XJy9kc Fri 07 Sep 10:38:20 BST 2018 775 302.90 XLON 18250XJy9k9 Fri 07 Sep 10:38:20 BST 2018 517 302.90 CHIX 18250XJy9kb Fri 07 Sep 10:37:38 BST 2018 698 302.75 CHIX 18250XJy9fi Fri 07 Sep 10:37:38 BST 2018 271 302.75 XLON 18250XJy9fj Fri 07 Sep 10:37:38 BST 2018 1594 302.75 XLON 18250XJy9fh Fri 07 Sep 10:37:04 BST 2018 711 302.75 XLON 18250XJy9d7 Fri 07 Sep 10:37:04 BST 2018 987 302.75 XLON 18250XJy9d5 Fri 07 Sep 10:37:04 BST 2018 635 302.75 CHIX 18250XJy9d6 Fri 07 Sep 10:36:29 BST 2018 431 302.70 CHIX 18250XJy99g Fri 07 Sep 10:36:21 BST 2018 517 302.75 CHIX 18250XJy97z Fri 07 Sep 10:36:21 BST 2018 852 302.75 XLON 18250XJy97y Fri 07 Sep 10:36:03 BST 2018 517 302.85 CHIX 18250XJy960 Fri 07 Sep 10:36:03 BST 2018 993 302.85 XLON 18250XJy95z Fri 07 Sep 10:35:45 BST 2018 659 302.75 XLON 18250XJy94w Fri 07 Sep 10:35:45 BST 2018 1031 302.75 XLON 18250XJy94v Fri 07 Sep 10:35:30 BST 2018 1 302.75 CHIX 18250XJy93x Fri 07 Sep 10:35:30 BST 2018 516 302.75 CHIX 18250XJy93w Fri 07 Sep 10:35:30 BST 2018 45 302.75 XLON 18250XJy93v Fri 07 Sep 10:35:30 BST 2018 479 302.75 XLON 18250XJy93u Fri 07 Sep 10:35:08 BST 2018 517 302.75 CHIX 18250XJy92j Fri 07 Sep 10:35:08 BST 2018 437 302.75 XLON 18250XJy92i Fri 07 Sep 10:34:55 BST 2018 517 302.65 CHIX 18250XJy91s Fri 07 Sep 10:34:55 BST 2018 803 302.65 XLON 18250XJy91p Fri 07 Sep 10:34:55 BST 2018 5 302.60 XLON 18250XJy91r Fri 07 Sep 10:34:55 BST 2018 2457 302.60 XLON 18250XJy91q Fri 07 Sep 10:34:11 BST 2018 3247 302.50 XLON 18250XJy8z4 Fri 07 Sep 10:34:11 BST 2018 143 302.50 XLON 18250XJy8z3 Fri 07 Sep 10:34:11 BST 2018 1325 302.50 CHIX 18250XJy8z2 Fri 07 Sep 10:34:11 BST 2018 346 302.55 XLON 18250XJy8z1 Fri 07 Sep 10:34:11 BST 2018 1802 302.55 XLON 18250XJy8z0 Fri 07 Sep 10:34:11 BST 2018 40 302.55 BATE 18250XJy8yz Fri 07 Sep 10:34:11 BST 2018 178 302.55 CHIX 18250XJy8yw Fri 07 Sep 10:34:11 BST 2018 699 302.55 CHIX 18250XJy8yr Fri 07 Sep 10:34:11 BST 2018 158 302.55 BATE 18250XJy8yy Fri 07 Sep 10:33:05 BST 2018 783 302.60 CHIX 18250XJy8u2 Fri 07 Sep 10:33:05 BST 2018 1605 302.60 XLON 18250XJy8u1 Fri 07 Sep 10:33:05 BST 2018 601 302.60 CHIX 18250XJy8u0 Fri 07 Sep 10:32:04 BST 2018 517 302.55 CHIX 18250XJy8pz Fri 07 Sep 10:32:04 BST 2018 427 302.55 XLON 18250XJy8py Fri 07 Sep 10:31:37 BST 2018 440 302.60 CHIX 18250XJy8m1 Fri 07 Sep 10:31:37 BST 2018 104 302.60 CHIX 18250XJy8m0 Fri 07 Sep 10:31:37 BST 2018 293 302.60 XLON 18250XJy8ly Fri 07 Sep 10:31:37 BST 2018 1751 302.60 CHIX 18250XJy8lu Fri 07 Sep 10:31:37 BST 2018 395 302.60 BATE 18250XJy8lr Fri 07 Sep 10:31:37 BST 2018 4290 302.60 XLON 18250XJy8lq Fri 07 Sep 10:31:01 BST 2018 312 302.70 BATE 18250XJy8iz Fri 07 Sep 10:31:01 BST 2018 517 302.70 CHIX 18250XJy8j0 Fri 07 Sep 10:31:01 BST 2018 1380 302.70 CHIX 18250XJy8iy Fri 07 Sep 10:31:01 BST 2018 446 302.70 XLON 18250XJy8ix Fri 07 Sep 10:31:01 BST 2018 3378 302.70 XLON 18250XJy8iw Fri 07 Sep 10:31:00 BST 2018 157 302.75 XLON 18250XJy8is Fri 07 Sep 10:30:59 BST 2018 578 302.75 CHIX 18250XJy8ir Fri 07 Sep 10:30:59 BST 2018 1466 302.75 XLON 18250XJy8ip Fri 07 Sep 10:30:58 BST 2018 1 302.80 CHIX 18250XJy8im Fri 07 Sep 10:30:58 BST 2018 341 302.80 CHIX 18250XJy8ij Fri 07 Sep 10:30:29 BST 2018 1489 302.80 XLON 18250XJy8gc Fri 07 Sep 10:30:29 BST 2018 333 302.80 XLON 18250XJy8gf Fri 07 Sep 10:30:29 BST 2018 70 302.80 XLON 18250XJy8gd Fri 07 Sep 10:30:29 BST 2018 808 302.80 CHIX 18250XJy8gb Fri 07 Sep 10:30:29 BST 2018 517 302.80 CHIX 18250XJy8ge Fri 07 Sep 10:30:29 BST 2018 270 302.80 XLON 18250XJy8ga Fri 07 Sep 10:30:29 BST 2018 402 302.80 XLON 18250XJy8g9 Fri 07 Sep 10:30:13 BST 2018 1087 302.80 CHIX 18250XJy8dq Fri 07 Sep 10:30:13 BST 2018 3 302.80 BATE 18250XJy8dr Fri 07 Sep 10:30:13 BST 2018 3115 302.80 XLON 18250XJy8dn Fri 07 Sep 10:30:13 BST 2018 313 302.80 CHIX 18250XJy8dp Fri 07 Sep 10:30:13 BST 2018 313 302.80 BATE 18250XJy8do Fri 07 Sep 10:30:13 BST 2018 313 302.80 XLON 18250XJy8dm Fri 07 Sep 10:30:12 BST 2018 623 302.85 CHIX 18250XJy8di Fri 07 Sep 10:30:12 BST 2018 467 302.85 CHIX 18250XJy8da Fri 07 Sep 10:30:12 BST 2018 272 302.85 CHIX 18250XJy8df Fri 07 Sep 10:30:12 BST 2018 517 302.85 CHIX 18250XJy8d7 Fri 07 Sep 10:30:12 BST 2018 834 302.85 XLON 18250XJy8d5 Fri 07 Sep 10:29:57 BST 2018 34 302.85 XLON 18250XJy8ac Fri 07 Sep 10:29:36 BST 2018 1000 302.85 XLON 18250XJy88o Fri 07 Sep 10:29:36 BST 2018 471 302.85 XLON 18250XJy88m Fri 07 Sep 10:29:36 BST 2018 517 302.85 CHIX 18250XJy88q Fri 07 Sep 10:29:36 BST 2018 517 302.85 CHIX 18250XJy88p Fri 07 Sep 10:29:36 BST 2018 47 302.85 CHIX 18250XJy88n Fri 07 Sep 10:29:36 BST 2018 486 302.85 CHIX 18250XJy88l Fri 07 Sep 10:29:20 BST 2018 726 302.90 CHIX 18250XJy87h Fri 07 Sep 10:27:58 BST 2018 851 302.85 XLON 18250XJy81a Fri 07 Sep 10:27:58 BST 2018 517 302.85 CHIX 18250XJy819 Fri 07 Sep 10:27:37 BST 2018 517 302.85 CHIX 18250XJy806 Fri 07 Sep 10:27:37 BST 2018 889 302.85 XLON 18250XJy805 Fri 07 Sep 10:27:06 BST 2018 1093 302.70 XLON 18250XJy7xk Fri 07 Sep 10:27:06 BST 2018 517 302.70 CHIX 18250XJy7xj Fri 07 Sep 10:27:06 BST 2018 856 302.75 CHIX 18250XJy7xi Fri 07 Sep 10:27:06 BST 2018 987 302.75 XLON 18250XJy7xh Fri 07 Sep 10:27:06 BST 2018 922 302.75 XLON 18250XJy7xg Fri 07 Sep 10:27:06 BST 2018 337 302.75 XLON 18250XJy7xf Fri 07 Sep 10:27:06 BST 2018 714 302.75 CHIX 18250XJy7xe Fri 07 Sep 10:27:06 BST 2018 251 302.75 CHIX 18250XJy7xd Fri 07 Sep 10:26:53 BST 2018 101 302.75 XLON 18250XJy7ws Fri 07 Sep 10:26:53 BST 2018 165 302.75 XLON 18250XJy7wu Fri 07 Sep 10:26:53 BST 2018 266 302.75 CHIX 18250XJy7wt Fri 07 Sep 10:26:51 BST 2018 630 302.75 CHIX 18250XJy7wo Fri 07 Sep 10:26:51 BST 2018 1683 302.75 XLON 18250XJy7wn Fri 07 Sep 10:26:51 BST 2018 413 302.80 CHIX 18250XJy7wm Fri 07 Sep 10:26:13 BST 2018 599 302.75 CHIX 18250XJy7va Fri 07 Sep 10:26:13 BST 2018 299 302.75 BATE 18250XJy7v9 Fri 07 Sep 10:26:13 BST 2018 723 302.75 CHIX 18250XJy7v6 Fri 07 Sep 10:26:13 BST 2018 3237 302.75 XLON 18250XJy7v3 Fri 07 Sep 10:25:50 BST 2018 1254 302.80 CHIX 18250XJy7ta Fri 07 Sep 10:25:50 BST 2018 269 302.80 CHIX 18250XJy7tb Fri 07 Sep 10:25:50 BST 2018 430 302.80 XLON 18250XJy7t9 Fri 07 Sep 10:25:50 BST 2018 2000 302.80 XLON 18250XJy7t8 Fri 07 Sep 10:25:50 BST 2018 640 302.80 XLON 18250XJy7t7 Fri 07 Sep 10:25:50 BST 2018 283 302.80 BATE 18250XJy7t6 Fri 07 Sep 10:25:44 BST 2018 530 302.90 XLON 18250XJy7s8 Fri 07 Sep 10:25:44 BST 2018 286 302.90 CHIX 18250XJy7s7 Fri 07 Sep 10:25:44 BST 2018 553 302.90 CHIX 18250XJy7s6 Fri 07 Sep 10:25:44 BST 2018 556 302.90 CHIX 18250XJy7s5 Fri 07 Sep 10:25:44 BST 2018 690 302.90 XLON 18250XJy7s4 Fri 07 Sep 10:25:44 BST 2018 2023 302.90 XLON 18250XJy7s3 Fri 07 Sep 10:25:40 BST 2018 679 302.95 CHIX 18250XJy7rn Fri 07 Sep 10:25:40 BST 2018 589 302.95 CHIX 18250XJy7rr Fri 07 Sep 10:25:40 BST 2018 230 302.95 XLON 18250XJy7rk Fri 07 Sep 10:25:18 BST 2018 489 302.95 XLON 18250XJy7pz Fri 07 Sep 10:25:18 BST 2018 517 302.95 CHIX 18250XJy7py Fri 07 Sep 10:25:13 BST 2018 1250 302.95 CHIX 18250XJy7pt Fri 07 Sep 10:25:11 BST 2018 251 302.90 BATE 18250XJy7ps Fri 07 Sep 10:25:00 BST 2018 1147 302.90 XLON 18250XJy7pp Fri 07 Sep 10:24:49 BST 2018 1282 302.90 CHIX 18250XJy7pe Fri 07 Sep 10:24:49 BST 2018 1500 302.90 XLON 18250XJy7pd Fri 07 Sep 10:24:49 BST 2018 2140 302.90 XLON 18250XJy7pc Fri 07 Sep 10:24:49 BST 2018 255 302.90 XLON 18250XJy7p9 Fri 07 Sep 10:24:49 BST 2018 679 302.90 XLON 18250XJy7p6 Fri 07 Sep 10:24:49 BST 2018 440 302.90 CHIX 18250XJy7pa Fri 07 Sep 10:24:49 BST 2018 571 302.90 CHIX 18250XJy7pb Fri 07 Sep 10:24:49 BST 2018 77 302.90 CHIX 18250XJy7p8 Fri 07 Sep 10:24:22 BST 2018 1452 302.90 CHIX 18250XJy7nx Fri 07 Sep 10:24:22 BST 2018 1250 302.90 CHIX 18250XJy7nw Fri 07 Sep 10:24:22 BST 2018 488 302.90 XLON 18250XJy7nv Fri 07 Sep 10:24:22 BST 2018 1250 302.90 CHIX 18250XJy7nu Fri 07 Sep 10:24:22 BST 2018 125 302.90 XLON 18250XJy7nt Fri 07 Sep 10:24:03 BST 2018 517 302.85 CHIX 18250XJy7mc Fri 07 Sep 10:23:42 BST 2018 505 302.70 XLON 18250XJy7l6 Fri 07 Sep 10:23:42 BST 2018 447 302.70 XLON 18250XJy7l5 Fri 07 Sep 10:23:42 BST 2018 498 302.70 XLON 18250XJy7l4 Fri 07 Sep 10:23:42 BST 2018 251 302.70 XLON 18250XJy7l3 Fri 07 Sep 10:23:42 BST 2018 110 302.70 XLON 18250XJy7l2 Fri 07 Sep 10:23:42 BST 2018 944 302.70 CHIX 18250XJy7l1 Fri 07 Sep 10:21:50 BST 2018 281 302.50 CHIX 18250XJy7db Fri 07 Sep 10:21:50 BST 2018 114 302.50 CHIX 18250XJy7da Fri 07 Sep 10:21:50 BST 2018 456 302.50 CHIX 18250XJy7d9 Fri 07 Sep 10:21:50 BST 2018 39 302.50 CHIX 18250XJy7d8 Fri 07 Sep 10:21:20 BST 2018 300 302.55 CHIX 18250XJy7ap Fri 07 Sep 10:21:11 BST 2018 812 302.60 XLON 18250XJy7al Fri 07 Sep 10:21:11 BST 2018 977 302.65 XLON 18250XJy7ak Fri 07 Sep 10:21:11 BST 2018 801 302.65 XLON 18250XJy7ai Fri 07 Sep 10:21:11 BST 2018 1076 302.65 XLON 18250XJy7ag Fri 07 Sep 10:20:51 BST 2018 702 302.65 CHIX 18250XJy79g Fri 07 Sep 10:20:27 BST 2018 340 302.60 CHIX 18250XJy785 Fri 07 Sep 10:20:19 BST 2018 963 302.60 XLON 18250XJy77u Fri 07 Sep 10:20:19 BST 2018 517 302.60 CHIX 18250XJy77t Fri 07 Sep 10:19:43 BST 2018 210 302.55 CHIX 18250XJy766 Fri 07 Sep 10:19:43 BST 2018 1602 302.55 CHIX 18250XJy765 Fri 07 Sep 10:19:43 BST 2018 2062 302.55 CHIX 18250XJy764 Fri 07 Sep 10:19:43 BST 2018 350 302.55 XLON 18250XJy763 Fri 07 Sep 10:19:43 BST 2018 7799 302.55 XLON 18250XJy762 Fri 07 Sep 10:19:43 BST 2018 943 302.55 XLON 18250XJy761 Fri 07 Sep 10:19:39 BST 2018 1500 302.50 XLON 18250XJy75q Fri 07 Sep 10:19:18 BST 2018 285 302.55 CHIX 18250XJy747 Fri 07 Sep 10:19:18 BST 2018 232 302.55 CHIX 18250XJy746 Fri 07 Sep 10:19:18 BST 2018 955 302.55 XLON 18250XJy745 Fri 07 Sep 10:18:56 BST 2018 1043 302.50 CHIX 18250XJy722 Fri 07 Sep 10:18:30 BST 2018 222 302.45 CHIX 18250XJy71i Fri 07 Sep 10:18:30 BST 2018 517 302.45 CHIX 18250XJy71h Fri 07 Sep 10:18:30 BST 2018 826 302.45 XLON 18250XJy71g Fri 07 Sep 10:18:18 BST 2018 440 302.50 XLON 18250XJy70x Fri 07 Sep 10:18:18 BST 2018 43 302.50 XLON 18250XJy70w Fri 07 Sep 10:18:18 BST 2018 97 302.50 XLON 18250XJy70u Fri 07 Sep 10:18:18 BST 2018 153 302.50 XLON 18250XJy70v Fri 07 Sep 10:18:18 BST 2018 78 302.50 CHIX 18250XJy70o Fri 07 Sep 10:18:18 BST 2018 517 302.50 CHIX 18250XJy70t Fri 07 Sep 10:18:18 BST 2018 445 302.50 CHIX 18250XJy70s Fri 07 Sep 10:18:18 BST 2018 211 302.50 CHIX 18250XJy70r Fri 07 Sep 10:18:18 BST 2018 398 302.55 CHIX 18250XJy70n Fri 07 Sep 10:18:10 BST 2018 429 302.50 XLON 18250XJy70j Fri 07 Sep 10:18:10 BST 2018 439 302.50 CHIX 18250XJy70i Fri 07 Sep 10:18:06 BST 2018 525 302.50 XLON 18250XJy70a Fri 07 Sep 10:18:00 BST 2018 4113 302.60 CHIX 18250XJy6xa Fri 07 Sep 10:17:04 BST 2018 6715 302.50 XLON 18250XJy6tm Fri 07 Sep 10:17:04 BST 2018 104 302.50 XLON 18250XJy6tl Fri 07 Sep 10:16:55 BST 2018 296 302.50 XLON 18250XJy6t5 Fri 07 Sep 10:16:55 BST 2018 184 302.50 XLON 18250XJy6t4 Fri 07 Sep 10:16:55 BST 2018 1053 302.50 XLON 18250XJy6t2 Fri 07 Sep 10:16:55 BST 2018 68 302.50 XLON 18250XJy6t3 Fri 07 Sep 10:16:55 BST 2018 800 302.50 XLON 18250XJy6sz Fri 07 Sep 10:16:55 BST 2018 239 302.50 XLON 18250XJy6sx Fri 07 Sep 10:16:55 BST 2018 856 302.50 CHIX 18250XJy6t0 Fri 07 Sep 10:16:55 BST 2018 194 302.50 BATE 18250XJy6t1 Fri 07 Sep 10:16:07 BST 2018 1250 302.40 CHIX 18250XJy6qc Fri 07 Sep 10:16:07 BST 2018 125 302.40 XLON 18250XJy6qb Fri 07 Sep 10:16:06 BST 2018 218 302.40 CHIX 18250XJy6q4 Fri 07 Sep 10:16:06 BST 2018 697 302.40 XLON 18250XJy6q0 Fri 07 Sep 10:16:06 BST 2018 1732 302.40 XLON 18250XJy6pz Fri 07 Sep 10:16:06 BST 2018 992 302.40 CHIX 18250XJy6q2 Fri 07 Sep 10:16:06 BST 2018 224 302.40 BATE 18250XJy6py Fri 07 Sep 10:15:13 BST 2018 781 302.25 CHIX 18250XJy6oh Fri 07 Sep 10:15:13 BST 2018 1375 302.30 XLON 18250XJy6og Fri 07 Sep 10:15:13 BST 2018 560 302.30 CHIX 18250XJy6of Fri 07 Sep 10:15:13 BST 2018 1372 302.30 XLON 18250XJy6oe Fri 07 Sep 10:15:02 BST 2018 517 302.30 XLON 18250XJy6md Fri 07 Sep 10:15:02 BST 2018 529 302.25 CHIX 18250XJy6mc Fri 07 Sep 10:15:02 BST 2018 519 302.30 CHIX 18250XJy6mb Fri 07 Sep 10:15:02 BST 2018 999 302.30 XLON 18250XJy6ma Fri 07 Sep 10:15:02 BST 2018 271 302.30 XLON 18250XJy6m9 Fri 07 Sep 10:14:51 BST 2018 1250 302.35 CHIX 18250XJy6in Fri 07 Sep 10:14:51 BST 2018 553 302.35 XLON 18250XJy6im Fri 07 Sep 10:14:51 BST 2018 1250 302.35 CHIX 18250XJy6il Fri 07 Sep 10:14:51 BST 2018 400 302.35 XLON 18250XJy6ik Fri 07 Sep 10:14:40 BST 2018 599 302.35 XLON 18250XJy6i8 Fri 07 Sep 10:14:40 BST 2018 1250 302.35 CHIX 18250XJy6i7 Fri 07 Sep 10:14:40 BST 2018 400 302.35 XLON 18250XJy6i6 Fri 07 Sep 10:14:35 BST 2018 6 302.30 CHIX 18250XJy6i0 Fri 07 Sep 10:14:18 BST 2018 1587 302.25 XLON 18250XJy6fx Fri 07 Sep 10:14:18 BST 2018 640 302.25 XLON 18250XJy6fy Fri 07 Sep 10:14:18 BST 2018 377 302.25 CHIX 18250XJy6fw Fri 07 Sep 10:14:17 BST 2018 253 302.25 CHIX 18250XJy6fs Fri 07 Sep 10:14:17 BST 2018 770 302.25 CHIX 18250XJy6fr Fri 07 Sep 10:14:17 BST 2018 838 302.25 CHIX 18250XJy6fq Fri 07 Sep 10:14:17 BST 2018 329 302.25 CHIX 18250XJy6fp Fri 07 Sep 10:14:17 BST 2018 2057 302.25 XLON 18250XJy6fo Fri 07 Sep 10:14:17 BST 2018 2241 302.25 XLON 18250XJy6fn Fri 07 Sep 10:13:32 BST 2018 1250 302.25 CHIX 18250XJy6d9 Fri 07 Sep 10:12:36 BST 2018 409 302.10 CHIX 18250XJy68x Fri 07 Sep 10:11:58 BST 2018 233 302.15 CHIX 18250XJy666 Fri 07 Sep 10:11:58 BST 2018 396 302.15 XLON 18250XJy665 Fri 07 Sep 10:11:58 BST 2018 902 302.15 XLON 18250XJy65z Fri 07 Sep 10:11:58 BST 2018 1396 302.15 XLON 18250XJy660 Fri 07 Sep 10:11:58 BST 2018 375 302.15 CHIX 18250XJy664 Fri 07 Sep 10:11:58 BST 2018 392 302.15 CHIX 18250XJy663 Fri 07 Sep 10:11:58 BST 2018 570 302.15 CHIX 18250XJy662 Fri 07 Sep 10:11:58 BST 2018 518 302.15 CHIX 18250XJy661 Fri 07 Sep 10:11:11 BST 2018 781 302.20 CHIX 18250XJy62o Fri 07 Sep 10:10:58 BST 2018 700 302.20 CHIX 18250XJy60s Fri 07 Sep 10:10:58 BST 2018 1239 302.20 XLON 18250XJy60r Fri 07 Sep 10:10:58 BST 2018 590 302.30 XLON 18250XJy60q Fri 07 Sep 10:10:58 BST 2018 1500 302.30 XLON 18250XJy60p Fri 07 Sep 10:10:51 BST 2018 756 302.10 CHIX 18250XJy602 Fri 07 Sep 10:10:51 BST 2018 518 302.10 CHIX 18250XJy603 Fri 07 Sep 10:10:51 BST 2018 404 302.10 XLON 18250XJy601 Fri 07 Sep 10:10:51 BST 2018 254 302.10 XLON 18250XJy600 Fri 07 Sep 10:10:51 BST 2018 640 302.10 XLON 18250XJy5zz Fri 07 Sep 10:10:51 BST 2018 1125 302.10 XLON 18250XJy5zy Fri 07 Sep 10:10:20 BST 2018 1271 302.10 CHIX 18250XJy5yf Fri 07 Sep 10:10:20 BST 2018 180 302.10 XLON 18250XJy5yd Fri 07 Sep 10:10:19 BST 2018 180 302.10 XLON 18250XJy5ya Fri 07 Sep 10:10:19 BST 2018 579 302.05 CHIX 18250XJy5y7 Fri 07 Sep 10:10:19 BST 2018 1528 302.05 XLON 18250XJy5y5 Fri 07 Sep 10:10:19 BST 2018 333 302.10 CHIX 18250XJy5xz Fri 07 Sep 10:10:05 BST 2018 343 302.10 XLON 18250XJy5xa Fri 07 Sep 10:09:23 BST 2018 636 302.05 CHIX 18250XJy5rb Fri 07 Sep 10:09:23 BST 2018 112 302.05 CHIX 18250XJy5ra Fri 07 Sep 10:09:23 BST 2018 376 302.05 CHIX 18250XJy5r9 Fri 07 Sep 10:08:43 BST 2018 1250 302.00 CHIX 18250XJy5np Fri 07 Sep 10:08:43 BST 2018 950 302.00 XLON 18250XJy5no Fri 07 Sep 10:08:43 BST 2018 475 302.00 CHIX 18250XJy5nn Fri 07 Sep 10:08:15 BST 2018 617 301.85 XLON 18250XJy5mj Fri 07 Sep 10:08:13 BST 2018 451 301.95 CHIX 18250XJy5mc Fri 07 Sep 10:08:04 BST 2018 18 302.05 XLON 18250XJy5lb Fri 07 Sep 10:08:04 BST 2018 98 302.05 XLON 18250XJy5la Fri 07 Sep 10:08:04 BST 2018 608 302.05 XLON 18250XJy5l8 Fri 07 Sep 10:08:04 BST 2018 509 302.05 XLON 18250XJy5l6 Fri 07 Sep 10:08:04 BST 2018 290 302.05 XLON 18250XJy5l4 Fri 07 Sep 10:08:04 BST 2018 100 302.05 XLON 18250XJy5l2 Fri 07 Sep 10:08:04 BST 2018 384 302.05 CHIX 18250XJy5l9 Fri 07 Sep 10:08:04 BST 2018 900 302.05 XLON 18250XJy5l1 Fri 07 Sep 10:08:04 BST 2018 527 302.05 CHIX 18250XJy5l3 Fri 07 Sep 10:08:04 BST 2018 409 302.05 CHIX 18250XJy5l7 Fri 07 Sep 10:08:04 BST 2018 518 302.05 CHIX 18250XJy5l5 Fri 07 Sep 10:06:35 BST 2018 329 301.90 XLON 18250XJy5ak Fri 07 Sep 10:06:28 BST 2018 1020 301.90 XLON 18250XJy5a5 Fri 07 Sep 10:06:28 BST 2018 518 301.90 CHIX 18250XJy5a4 Fri 07 Sep 10:06:28 BST 2018 362 301.90 CHIX 18250XJy5a7 Fri 07 Sep 10:06:28 BST 2018 719 301.90 CHIX 18250XJy5a6 Fri 07 Sep 10:06:23 BST 2018 481 301.95 CHIX 18250XJy59q Fri 07 Sep 10:06:23 BST 2018 4409 301.95 XLON 18250XJy59l Fri 07 Sep 10:06:01 BST 2018 1500 301.95 CHIX 18250XJy56o Fri 07 Sep 10:06:01 BST 2018 338 301.95 XLON 18250XJy56n Fri 07 Sep 10:06:01 BST 2018 1375 301.95 XLON 18250XJy56l Fri 07 Sep 10:05:57 BST 2018 900 301.95 BATE 18250XJy56a Fri 07 Sep 10:05:55 BST 2018 117 302.00 CHIX 18250XJy568 Fri 07 Sep 10:05:55 BST 2018 537 302.00 CHIX 18250XJy567 Fri 07 Sep 10:05:55 BST 2018 149 302.00 CHIX 18250XJy566 Fri 07 Sep 10:05:10 BST 2018 125 302.00 BATE 18250XJy52b Fri 07 Sep 10:05:10 BST 2018 1250 301.95 CHIX 18250XJy52a Fri 07 Sep 10:05:10 BST 2018 11 301.95 XLON 18250XJy529 Fri 07 Sep 10:05:10 BST 2018 943 301.95 XLON 18250XJy527 Fri 07 Sep 10:05:10 BST 2018 354 301.95 XLON 18250XJy526 Fri 07 Sep 10:05:10 BST 2018 530 301.95 CHIX 18250XJy528 Fri 07 Sep 10:04:52 BST 2018 1844 302.00 XLON 18250XJy50w Fri 07 Sep 10:04:52 BST 2018 1250 302.00 CHIX 18250XJy50v Fri 07 Sep 10:04:52 BST 2018 600 302.00 XLON 18250XJy50q Fri 07 Sep 10:04:52 BST 2018 1200 302.00 XLON 18250XJy50p Fri 07 Sep 10:04:52 BST 2018 1900 302.00 XLON 18250XJy50u Fri 07 Sep 10:04:52 BST 2018 335 302.00 XLON 18250XJy50t Fri 07 Sep 10:04:43 BST 2018 625 301.95 XLON 18250XJy4zs Fri 07 Sep 10:04:43 BST 2018 233 301.95 XLON 18250XJy4zr Fri 07 Sep 10:04:43 BST 2018 1375 301.95 CHIX 18250XJy4zq Fri 07 Sep 10:04:31 BST 2018 334 302.00 XLON 18250XJy4yp Fri 07 Sep 10:04:31 BST 2018 1013 302.00 XLON 18250XJy4yo Fri 07 Sep 10:04:31 BST 2018 334 301.95 XLON 18250XJy4yn Fri 07 Sep 10:04:16 BST 2018 349 301.70 XLON 18250XJy4yc Fri 07 Sep 10:04:16 BST 2018 1500 301.70 XLON 18250XJy4yb Fri 07 Sep 10:04:16 BST 2018 415 301.65 CHIX 18250XJy4y8 Fri 07 Sep 10:03:40 BST 2018 6 301.65 XLON 18250XJy4wd Fri 07 Sep 10:03:40 BST 2018 519 301.70 CHIX 18250XJy4w7 Fri 07 Sep 10:03:40 BST 2018 500 301.70 CHIX 18250XJy4wb Fri 07 Sep 10:03:40 BST 2018 158 301.70 XLON 18250XJy4w1 Fri 07 Sep 10:03:40 BST 2018 33 301.70 XLON 18250XJy4vy Fri 07 Sep 10:03:40 BST 2018 331 301.70 XLON 18250XJy4vv Fri 07 Sep 10:02:51 BST 2018 1160 301.65 XLON 18250XJy4to Fri 07 Sep 10:02:51 BST 2018 537 301.65 XLON 18250XJy4tm Fri 07 Sep 10:02:51 BST 2018 519 301.65 CHIX 18250XJy4ti Fri 07 Sep 10:02:23 BST 2018 290 301.55 CHIX 18250XJy4s3 Fri 07 Sep 10:02:23 BST 2018 291 301.55 CHIX 18250XJy4s2 Fri 07 Sep 10:02:23 BST 2018 308 301.55 XLON 18250XJy4s1 Fri 07 Sep 10:02:23 BST 2018 309 301.55 XLON 18250XJy4s0 Fri 07 Sep 10:02:23 BST 2018 805 301.55 XLON 18250XJy4rz Fri 07 Sep 10:02:01 BST 2018 1250 301.50 CHIX 18250XJy4ph Fri 07 Sep 10:02:01 BST 2018 1250 301.50 CHIX 18250XJy4pg Fri 07 Sep 10:01:17 BST 2018 60 301.65 XLON 18250XJy4m1 Fri 07 Sep 10:01:13 BST 2018 141 301.65 XLON 18250XJy4m0 Fri 07 Sep 10:01:13 BST 2018 519 301.65 CHIX 18250XJy4lz Fri 07 Sep 10:01:13 BST 2018 519 301.65 CHIX 18250XJy4ly Fri 07 Sep 10:01:13 BST 2018 192 301.65 XLON 18250XJy4lx Fri 07 Sep 10:01:13 BST 2018 410 301.65 XLON 18250XJy4lw Fri 07 Sep 10:01:13 BST 2018 519 301.70 CHIX 18250XJy4lv Fri 07 Sep 10:01:13 BST 2018 417 301.70 XLON 18250XJy4lu Fri 07 Sep 10:01:00 BST 2018 6621 301.75 XLON 18250XJy4ky Fri 07 Sep 10:00:31 BST 2018 921 301.70 BATE 18250XJy4il Fri 07 Sep 10:00:31 BST 2018 573 301.70 CHIX 18250XJy4ik Fri 07 Sep 10:00:31 BST 2018 384 301.65 CHIX 18250XJy4ij Fri 07 Sep 10:00:31 BST 2018 1250 301.70 CHIX 18250XJy4ii Fri 07 Sep 10:00:31 BST 2018 510 301.70 XLON 18250XJy4ih Fri 07 Sep 10:00:01 BST 2018 129 301.70 BATE 18250XJy4fl Fri 07 Sep 10:00:01 BST 2018 236 301.70 CHIX 18250XJy4fn Fri 07 Sep 10:00:01 BST 2018 150 301.70 XLON 18250XJy4fk Fri 07 Sep 10:00:01 BST 2018 125 301.70 CHIX 18250XJy4fj Fri 07 Sep 10:00:01 BST 2018 1250 301.70 CHIX 18250XJy4fi Fri 07 Sep 10:00:00 BST 2018 1054 301.70 XLON 18250XJy4f7 Fri 07 Sep 10:00:00 BST 2018 1337 301.70 XLON 18250XJy4f5 Fri 07 Sep 10:00:00 BST 2018 977 301.70 CHIX 18250XJy4f0 Fri 07 Sep 10:00:00 BST 2018 221 301.70 BATE 18250XJy4et Fri 07 Sep 09:59:09 BST 2018 389 301.65 CHIX 18250XJy4d0 Fri 07 Sep 09:58:39 BST 2018 279 301.75 CHIX 18250XJy4au Fri 07 Sep 09:58:39 BST 2018 327 301.80 CHIX 18250XJy4aq Fri 07 Sep 09:58:39 BST 2018 8 301.80 CHIX 18250XJy4ap Fri 07 Sep 09:58:39 BST 2018 519 301.80 CHIX 18250XJy4ao Fri 07 Sep 09:58:39 BST 2018 790 301.80 CHIX 18250XJy4an Fri 07 Sep 09:58:39 BST 2018 858 301.80 XLON 18250XJy4am Fri 07 Sep 09:58:22 BST 2018 367 301.90 CHIX 18250XJy4a9 Fri 07 Sep 09:58:22 BST 2018 1317 301.95 XLON 18250XJy4a7 Fri 07 Sep 09:58:22 BST 2018 538 301.95 CHIX 18250XJy4a8 Fri 07 Sep 09:57:55 BST 2018 392 301.85 CHIX 18250XJy493 Fri 07 Sep 09:57:43 BST 2018 1781 301.85 XLON 18250XJy48l Fri 07 Sep 09:57:43 BST 2018 666 301.85 CHIX 18250XJy48m Fri 07 Sep 09:57:43 BST 2018 518 301.90 CHIX 18250XJy48k Fri 07 Sep 09:57:43 BST 2018 400 301.90 CHIX 18250XJy48j Fri 07 Sep 09:57:43 BST 2018 684 301.90 XLON 18250XJy48i Fri 07 Sep 09:57:43 BST 2018 321 301.90 XLON 18250XJy48h Fri 07 Sep 09:56:53 BST 2018 660 301.90 CHIX 18250XJy449 Fri 07 Sep 09:56:06 BST 2018 1058 301.80 XLON 18250XJy42p Fri 07 Sep 09:56:06 BST 2018 519 301.80 CHIX 18250XJy42o Fri 07 Sep 09:55:59 BST 2018 1897 302.00 XLON 18250XJy413 Fri 07 Sep 09:55:59 BST 2018 710 302.00 CHIX 18250XJy412 Fri 07 Sep 09:55:20 BST 2018 340 302.05 CHIX 18250XJy3yq Fri 07 Sep 09:55:20 BST 2018 1 302.05 XLON 18250XJy3yo Fri 07 Sep 09:55:20 BST 2018 255 302.05 CHIX 18250XJy3yp Fri 07 Sep 09:55:20 BST 2018 56 302.05 XLON 18250XJy3yn Fri 07 Sep 09:55:20 BST 2018 1892 302.05 XLON 18250XJy3ym Fri 07 Sep 09:55:20 BST 2018 453 302.05 CHIX 18250XJy3yl Fri 07 Sep 09:54:16 BST 2018 710 302.20 CHIX 18250XJy3u1 Fri 07 Sep 09:54:12 BST 2018 118 302.30 CHIX 18250XJy3ts Fri 07 Sep 09:54:12 BST 2018 761 302.30 XLON 18250XJy3tr Fri 07 Sep 09:54:12 BST 2018 400 302.30 CHIX 18250XJy3tq Fri 07 Sep 09:54:12 BST 2018 832 302.30 CHIX 18250XJy3tp Fri 07 Sep 09:53:57 BST 2018 389 302.40 CHIX 18250XJy3r7 Fri 07 Sep 09:53:57 BST 2018 1324 302.40 CHIX 18250XJy3r9 Fri 07 Sep 09:53:57 BST 2018 299 302.40 BATE 18250XJy3r8 Fri 07 Sep 09:53:57 BST 2018 1899 302.20 XLON 18250XJy3r6 Fri 07 Sep 09:53:57 BST 2018 3239 302.40 XLON 18250XJy3r5 Fri 07 Sep 09:53:51 BST 2018 623 302.50 CHIX 18250XJy3qm Fri 07 Sep 09:53:51 BST 2018 947 302.35 XLON 18250XJy3qj Fri 07 Sep 09:53:51 BST 2018 1666 302.50 XLON 18250XJy3qi Fri 07 Sep 09:53:51 BST 2018 587 302.25 XLON 18250XJy3ql Fri 07 Sep 09:53:51 BST 2018 2223 302.30 XLON 18250XJy3qk Fri 07 Sep 09:53:44 BST 2018 869 302.50 XLON 18250XJy3q5 Fri 07 Sep 09:53:38 BST 2018 18 302.60 CHIX 18250XJy3pw Fri 07 Sep 09:53:38 BST 2018 747 302.60 CHIX 18250XJy3pv Fri 07 Sep 09:53:38 BST 2018 27 302.60 XLON 18250XJy3pu Fri 07 Sep 09:53:38 BST 2018 1997 302.60 XLON 18250XJy3pt Fri 07 Sep 09:53:33 BST 2018 145 302.65 CHIX 18250XJy3om Fri 07 Sep 09:53:33 BST 2018 140 302.65 CHIX 18250XJy3ol Fri 07 Sep 09:53:33 BST 2018 107 302.65 CHIX 18250XJy3ok Fri 07 Sep 09:53:33 BST 2018 289 302.65 CHIX 18250XJy3oj Fri 07 Sep 09:52:59 BST 2018 507 302.65 CHIX 18250XJy3m5 Fri 07 Sep 09:52:44 BST 2018 446 302.55 CHIX 18250XJy3lt Fri 07 Sep 09:52:44 BST 2018 459 302.55 CHIX 18250XJy3lp Fri 07 Sep 09:52:44 BST 2018 104 302.55 BATE 18250XJy3ls Fri 07 Sep 09:52:44 BST 2018 1125 302.55 XLON 18250XJy3ln Fri 07 Sep 09:52:40 BST 2018 592 302.60 CHIX 18250XJy3lf Fri 07 Sep 09:52:40 BST 2018 227 302.60 XLON 18250XJy3le Fri 07 Sep 09:52:15 BST 2018 1250 302.50 CHIX 18250XJy3k3 Fri 07 Sep 09:52:15 BST 2018 736 302.50 XLON 18250XJy3k2 Fri 07 Sep 09:52:15 BST 2018 533 302.50 CHIX 18250XJy3k1 Fri 07 Sep 09:52:15 BST 2018 1304 302.50 XLON 18250XJy3k0 Fri 07 Sep 09:52:04 BST 2018 380 302.40 BATE 18250XJy3je Fri 07 Sep 09:52:04 BST 2018 1250 302.40 CHIX 18250XJy3jd Fri 07 Sep 09:52:04 BST 2018 694 302.40 XLON 18250XJy3jc Fri 07 Sep 09:52:04 BST 2018 363 302.45 CHIX 18250XJy3iz Fri 07 Sep 09:51:50 BST 2018 55 302.40 XLON 18250XJy3hs Fri 07 Sep 09:51:50 BST 2018 525 302.40 XLON 18250XJy3hr Fri 07 Sep 09:51:48 BST 2018 211 302.45 XLON 18250XJy3hq Fri 07 Sep 09:51:48 BST 2018 597 302.45 XLON 18250XJy3hp Fri 07 Sep 09:51:47 BST 2018 70 302.50 XLON 18250XJy3hn Fri 07 Sep 09:51:47 BST 2018 273 302.50 CHIX 18250XJy3hl Fri 07 Sep 09:51:47 BST 2018 27 302.45 XLON 18250XJy3hj Fri 07 Sep 09:51:47 BST 2018 1595 302.45 XLON 18250XJy3hg Fri 07 Sep 09:51:37 BST 2018 33 302.50 XLON 18250XJy3gy Fri 07 Sep 09:51:37 BST 2018 94 302.50 CHIX 18250XJy3gi Fri 07 Sep 09:51:37 BST 2018 531 302.50 CHIX 18250XJy3go Fri 07 Sep 09:51:37 BST 2018 517 302.50 CHIX 18250XJy3gr Fri 07 Sep 09:51:37 BST 2018 192 302.50 XLON 18250XJy3gv Fri 07 Sep 09:51:37 BST 2018 990 302.50 XLON 18250XJy3ge Fri 07 Sep 09:51:37 BST 2018 372 302.50 XLON 18250XJy3gl Fri 07 Sep 09:51:37 BST 2018 310 302.50 XLON 18250XJy3ga Fri 07 Sep 09:51:37 BST 2018 310 302.50 CHIX 18250XJy3g7 Fri 07 Sep 09:51:35 BST 2018 583 302.55 CHIX 18250XJy3g4 Fri 07 Sep 09:51:35 BST 2018 517 302.55 CHIX 18250XJy3g3 Fri 07 Sep 09:51:35 BST 2018 725 302.55 CHIX 18250XJy3g2 Fri 07 Sep 09:51:35 BST 2018 506 302.55 XLON 18250XJy3g1 Fri 07 Sep 09:51:35 BST 2018 227 302.60 CHIX 18250XJy3g0 Fri 07 Sep 09:51:00 BST 2018 487 302.55 CHIX 18250XJy3em Fri 07 Sep 09:50:57 BST 2018 1201 302.60 XLON 18250XJy3do Fri 07 Sep 09:50:57 BST 2018 465 302.60 CHIX 18250XJy3dp Fri 07 Sep 09:50:57 BST 2018 52 302.60 CHIX 18250XJy3dn Fri 07 Sep 09:50:15 BST 2018 344 302.50 CHIX 18250XJy38u Fri 07 Sep 09:50:15 BST 2018 581 302.50 CHIX 18250XJy38t Fri 07 Sep 09:50:09 BST 2018 1552 302.50 XLON 18250XJy386 Fri 07 Sep 09:50:01 BST 2018 39 302.55 CHIX 18250XJy37u Fri 07 Sep 09:50:01 BST 2018 680 302.55 CHIX 18250XJy37t Fri 07 Sep 09:49:43 BST 2018 167 302.55 CHIX 18250XJy35l Fri 07 Sep 09:49:43 BST 2018 350 302.55 CHIX 18250XJy35k Fri 07 Sep 09:49:43 BST 2018 29 302.55 XLON 18250XJy35j Fri 07 Sep 09:49:43 BST 2018 684 302.55 XLON 18250XJy35i Fri 07 Sep 09:49:43 BST 2018 350 302.55 XLON 18250XJy35h Fri 07 Sep 09:49:43 BST 2018 517 302.55 CHIX 18250XJy35g Fri 07 Sep 09:49:43 BST 2018 1233 302.55 XLON 18250XJy35e Fri 07 Sep 09:49:16 BST 2018 518 302.40 CHIX 18250XJy31w Fri 07 Sep 09:49:16 BST 2018 880 302.40 XLON 18250XJy31v Fri 07 Sep 09:49:03 BST 2018 323 302.35 CHIX 18250XJy30v Fri 07 Sep 09:49:03 BST 2018 338 302.35 CHIX 18250XJy30u Fri 07 Sep 09:48:26 BST 2018 489 302.30 CHIX 18250XJy2xy Fri 07 Sep 09:48:26 BST 2018 881 302.30 CHIX 18250XJy2xx Fri 07 Sep 09:48:26 BST 2018 665 302.30 CHIX 18250XJy2xw Fri 07 Sep 09:48:26 BST 2018 199 302.30 BATE 18250XJy2xv Fri 07 Sep 09:48:26 BST 2018 210 302.30 XLON 18250XJy2xu Fri 07 Sep 09:48:26 BST 2018 1946 302.30 XLON 18250XJy2xt Fri 07 Sep 09:48:26 BST 2018 54 302.30 XLON 18250XJy2xs Fri 07 Sep 09:48:22 BST 2018 136 302.35 XLON 18250XJy2x3 Fri 07 Sep 09:48:22 BST 2018 1100 302.40 XLON 18250XJy2wz Fri 07 Sep 09:48:22 BST 2018 75 302.40 XLON 18250XJy2x1 Fri 07 Sep 09:48:22 BST 2018 653 302.40 CHIX 18250XJy2wy Fri 07 Sep 09:48:22 BST 2018 418 302.40 CHIX 18250XJy2x2 Fri 07 Sep 09:48:22 BST 2018 518 302.40 CHIX 18250XJy2x0 Fri 07 Sep 09:48:11 BST 2018 596 302.50 CHIX 18250XJy2vf Fri 07 Sep 09:48:11 BST 2018 1590 302.50 XLON 18250XJy2ve Fri 07 Sep 09:48:08 BST 2018 1967 302.60 CHIX 18250XJy2vc Fri 07 Sep 09:48:08 BST 2018 369 302.60 XLON 18250XJy2vb Fri 07 Sep 09:48:08 BST 2018 1713 302.60 XLON 18250XJy2va Fri 07 Sep 09:47:36 BST 2018 150 302.45 CHIX 18250XJy2td Fri 07 Sep 09:47:36 BST 2018 387 302.40 XLON 18250XJy2tc Fri 07 Sep 09:47:36 BST 2018 479 302.40 CHIX 18250XJy2tb Fri 07 Sep 09:47:36 BST 2018 406 302.40 CHIX 18250XJy2ta Fri 07 Sep 09:47:02 BST 2018 557 302.40 XLON 18250XJy2q7 Fri 07 Sep 09:47:02 BST 2018 1900 302.40 XLON 18250XJy2q6 Fri 07 Sep 09:47:02 BST 2018 568 302.40 XLON 18250XJy2q5 Fri 07 Sep 09:47:02 BST 2018 109 302.40 CHIX 18250XJy2q4 Fri 07 Sep 09:47:02 BST 2018 311 302.40 CHIX 18250XJy2q3 Fri 07 Sep 09:47:02 BST 2018 568 302.40 XLON 18250XJy2q2 Fri 07 Sep 09:47:02 BST 2018 421 302.40 XLON 18250XJy2q1 Fri 07 Sep 09:46:34 BST 2018 518 302.35 CHIX 18250XJy2om Fri 07 Sep 09:46:34 BST 2018 114 302.35 XLON 18250XJy2ol Fri 07 Sep 09:46:34 BST 2018 40 302.35 XLON 18250XJy2ok Fri 07 Sep 09:46:34 BST 2018 535 302.35 XLON 18250XJy2oj Fri 07 Sep 09:46:31 BST 2018 1250 302.45 CHIX 18250XJy2nx Fri 07 Sep 09:46:31 BST 2018 252 302.45 XLON 18250XJy2nw Fri 07 Sep 09:46:31 BST 2018 1056 302.45 XLON 18250XJy2nv Fri 07 Sep 09:46:31 BST 2018 215 302.45 XLON 18250XJy2nu Fri 07 Sep 09:46:16 BST 2018 1567 302.35 CHIX 18250XJy2mr Fri 07 Sep 09:45:48 BST 2018 1375 302.35 XLON 18250XJy2m1 Fri 07 Sep 09:45:48 BST 2018 518 302.30 CHIX 18250XJy2m0 Fri 07 Sep 09:45:48 BST 2018 1053 302.30 XLON 18250XJy2lz Fri 07 Sep 09:45:18 BST 2018 1250 302.15 CHIX 18250XJy2kn Fri 07 Sep 09:45:18 BST 2018 429 302.15 CHIX 18250XJy2km Fri 07 Sep 09:44:22 BST 2018 270 302.10 BATE 18250XJy2gf Fri 07 Sep 09:44:22 BST 2018 750 302.05 BATE 18250XJy2ge Fri 07 Sep 09:44:22 BST 2018 1200 302.05 BATE 18250XJy2gd Fri 07 Sep 09:44:22 BST 2018 850 302.05 CHIX 18250XJy2gc Fri 07 Sep 09:44:22 BST 2018 1900 302.00 XLON 18250XJy2gb Fri 07 Sep 09:44:22 BST 2018 329 302.00 CHIX 18250XJy2ga Fri 07 Sep 09:44:22 BST 2018 443 302.00 CHIX 18250XJy2g9 Fri 07 Sep 09:44:22 BST 2018 371 302.00 CHIX 18250XJy2g8 Fri 07 Sep 09:44:22 BST 2018 66 302.00 XLON 18250XJy2g7 Fri 07 Sep 09:44:22 BST 2018 519 302.00 XLON 18250XJy2g6 Fri 07 Sep 09:44:22 BST 2018 544 302.05 CHIX 18250XJy2g5 Fri 07 Sep 09:44:22 BST 2018 518 302.05 CHIX 18250XJy2g4 Fri 07 Sep 09:44:22 BST 2018 124 302.05 XLON 18250XJy2g3 Fri 07 Sep 09:44:22 BST 2018 527 302.05 XLON 18250XJy2g2 Fri 07 Sep 09:43:55 BST 2018 334 302.15 CHIX 18250XJy2cw Fri 07 Sep 09:43:55 BST 2018 518 302.15 CHIX 18250XJy2cv Fri 07 Sep 09:43:55 BST 2018 1107 302.15 XLON 18250XJy2cu Fri 07 Sep 09:43:23 BST 2018 371 302.05 XLON 18250XJy2b8 Fri 07 Sep 09:43:23 BST 2018 273 302.05 XLON 18250XJy2b6 Fri 07 Sep 09:43:23 BST 2018 339 302.05 CHIX 18250XJy2b7 Fri 07 Sep 09:43:23 BST 2018 518 302.05 CHIX 18250XJy2b9 Fri 07 Sep 09:43:01 BST 2018 423 302.05 CHIX 18250XJy29h Fri 07 Sep 09:43:01 BST 2018 401 302.05 CHIX 18250XJy29g Fri 07 Sep 09:42:41 BST 2018 323 302.00 CHIX 18250XJy274 Fri 07 Sep 09:42:41 BST 2018 19 302.00 CHIX 18250XJy273 Fri 07 Sep 09:42:41 BST 2018 499 302.00 CHIX 18250XJy272 Fri 07 Sep 09:42:41 BST 2018 313 302.05 CHIX 18250XJy271 Fri 07 Sep 09:42:41 BST 2018 29 302.05 CHIX 18250XJy270 Fri 07 Sep 09:42:41 BST 2018 1272 302.00 XLON 18250XJy26z Fri 07 Sep 09:42:41 BST 2018 1154 302.00 XLON 18250XJy26y Fri 07 Sep 09:42:33 BST 2018 629 302.10 CHIX 18250XJy26a Fri 07 Sep 09:42:33 BST 2018 387 302.10 CHIX 18250XJy269 Fri 07 Sep 09:42:33 BST 2018 1678 302.10 XLON 18250XJy268 Fri 07 Sep 09:42:33 BST 2018 518 302.15 CHIX 18250XJy267 Fri 07 Sep 09:42:33 BST 2018 1004 302.15 XLON 18250XJy266 Fri 07 Sep 09:42:26 BST 2018 1547 302.20 CHIX 18250XJy252 Fri 07 Sep 09:42:26 BST 2018 386 302.20 XLON 18250XJy251 Fri 07 Sep 09:42:26 BST 2018 1900 302.20 XLON 18250XJy250 Fri 07 Sep 09:42:26 BST 2018 144 302.20 XLON 18250XJy24z Fri 07 Sep 09:42:26 BST 2018 1 302.20 XLON 18250XJy24t Fri 07 Sep 09:42:26 BST 2018 712 302.20 XLON 18250XJy24s Fri 07 Sep 09:42:26 BST 2018 364 302.20 XLON 18250XJy24y Fri 07 Sep 09:42:26 BST 2018 333 302.20 XLON 18250XJy24w Fri 07 Sep 09:42:26 BST 2018 518 302.20 CHIX 18250XJy24v Fri 07 Sep 09:42:26 BST 2018 518 302.20 CHIX 18250XJy24u Fri 07 Sep 09:42:26 BST 2018 518 302.20 CHIX 18250XJy24x Fri 07 Sep 09:40:49 BST 2018 292 301.90 XLON 18250XJy1xz Fri 07 Sep 09:40:49 BST 2018 222 301.90 XLON 18250XJy1xy Fri 07 Sep 09:40:49 BST 2018 242 301.90 XLON 18250XJy1xx Fri 07 Sep 09:40:49 BST 2018 1063 301.90 XLON 18250XJy1xw Fri 07 Sep 09:40:49 BST 2018 533 301.90 CHIX 18250XJy1xs Fri 07 Sep 09:40:49 BST 2018 518 301.90 CHIX 18250XJy1xv Fri 07 Sep 09:40:49 BST 2018 402 301.90 CHIX 18250XJy1xu Fri 07 Sep 09:40:49 BST 2018 318 301.90 CHIX 18250XJy1xt Fri 07 Sep 09:40:34 BST 2018 518 301.95 CHIX 18250XJy1wr Fri 07 Sep 09:40:34 BST 2018 723 301.95 XLON 18250XJy1wq Fri 07 Sep 09:40:11 BST 2018 407 301.95 CHIX 18250XJy1un Fri 07 Sep 09:40:10 BST 2018 1662 302.00 BATE 18250XJy1um Fri 07 Sep 09:40:10 BST 2018 1500 301.95 XLON 18250XJy1ul Fri 07 Sep 09:40:10 BST 2018 717 301.95 XLON 18250XJy1ui Fri 07 Sep 09:40:10 BST 2018 1556 301.95 XLON 18250XJy1uh Fri 07 Sep 09:40:10 BST 2018 226 301.95 CHIX 18250XJy1uk Fri 07 Sep 09:40:10 BST 2018 850 301.95 CHIX 18250XJy1uj Fri 07 Sep 09:40:08 BST 2018 343 302.05 XLON 18250XJy1u9 Fri 07 Sep 09:39:52 BST 2018 345 302.00 CHIX 18250XJy1tk Fri 07 Sep 09:39:52 BST 2018 2196 302.00 XLON 18250XJy1tj Fri 07 Sep 09:39:52 BST 2018 338 302.00 XLON 18250XJy1ti Fri 07 Sep 09:39:52 BST 2018 1200 302.00 XLON 18250XJy1th Fri 07 Sep 09:39:39 BST 2018 850 301.80 CHIX 18250XJy1so Fri 07 Sep 09:39:39 BST 2018 716 301.80 CHIX 18250XJy1sn Fri 07 Sep 09:38:49 BST 2018 36 301.60 XLON 18250XJy1pr Fri 07 Sep 09:38:47 BST 2018 122 301.60 BATE 18250XJy1pi Fri 07 Sep 09:38:47 BST 2018 95 301.60 BATE 18250XJy1ph Fri 07 Sep 09:38:47 BST 2018 717 301.60 CHIX 18250XJy1pg Fri 07 Sep 09:38:47 BST 2018 961 301.60 CHIX 18250XJy1pf Fri 07 Sep 09:38:47 BST 2018 2349 301.60 XLON 18250XJy1pe Fri 07 Sep 09:38:43 BST 2018 588 301.70 XLON 18250XJy1op Fri 07 Sep 09:38:43 BST 2018 311 301.70 CHIX 18250XJy1oo Fri 07 Sep 09:38:43 BST 2018 230 301.70 CHIX 18250XJy1on Fri 07 Sep 09:38:43 BST 2018 1097 301.70 XLON 18250XJy1om Fri 07 Sep 09:38:38 BST 2018 400 301.70 CHIX 18250XJy1o8 Fri 07 Sep 09:38:36 BST 2018 575 301.75 CHIX 18250XJy1nt Fri 07 Sep 09:38:35 BST 2018 745 301.80 XLON 18250XJy1nr Fri 07 Sep 09:38:35 BST 2018 477 301.80 CHIX 18250XJy1nq Fri 07 Sep 09:38:35 BST 2018 333 301.80 CHIX 18250XJy1np Fri 07 Sep 09:38:35 BST 2018 300 301.80 XLON 18250XJy1no Fri 07 Sep 09:38:35 BST 2018 1086 301.80 XLON 18250XJy1nn Fri 07 Sep 09:38:35 BST 2018 778 301.80 XLON 18250XJy1nm Fri 07 Sep 09:38:12 BST 2018 1250 301.90 CHIX 18250XJy1mu Fri 07 Sep 09:38:12 BST 2018 383 301.90 XLON 18250XJy1mt Fri 07 Sep 09:38:11 BST 2018 666 301.85 CHIX 18250XJy1ms Fri 07 Sep 09:38:11 BST 2018 850 301.85 CHIX 18250XJy1mr Fri 07 Sep 09:38:11 BST 2018 574 301.85 XLON 18250XJy1mq Fri 07 Sep 09:37:34 BST 2018 294 301.60 CHIX 18250XJy1lb Fri 07 Sep 09:37:34 BST 2018 218 301.60 XLON 18250XJy1l7 Fri 07 Sep 09:37:34 BST 2018 852 301.60 XLON 18250XJy1l5 Fri 07 Sep 09:37:34 BST 2018 157 301.60 XLON 18250XJy1l4 Fri 07 Sep 09:37:34 BST 2018 518 301.60 CHIX 18250XJy1l3 Fri 07 Sep 09:37:34 BST 2018 303 301.60 CHIX 18250XJy1l6 Fri 07 Sep 09:37:34 BST 2018 519 301.60 CHIX 18250XJy1l9 Fri 07 Sep 09:37:34 BST 2018 265 301.60 CHIX 18250XJy1l8 Fri 07 Sep 09:37:24 BST 2018 800 301.65 CHIX 18250XJy1kj Fri 07 Sep 09:37:24 BST 2018 339 301.65 XLON 18250XJy1ki Fri 07 Sep 09:37:24 BST 2018 688 301.65 CHIX 18250XJy1kh Fri 07 Sep 09:37:00 BST 2018 519 301.60 CHIX 18250XJy1j1 Fri 07 Sep 09:37:00 BST 2018 100 301.70 CHIX 18250XJy1iz Fri 07 Sep 09:37:00 BST 2018 1485 301.70 CHIX 18250XJy1iy Fri 07 Sep 09:37:00 BST 2018 1250 301.65 CHIX 18250XJy1it Fri 07 Sep 09:37:00 BST 2018 1282 301.70 CHIX 18250XJy1ix Fri 07 Sep 09:37:00 BST 2018 800 301.65 CHIX 18250XJy1iw Fri 07 Sep 09:37:00 BST 2018 170 301.65 CHIX 18250XJy1iv Fri 07 Sep 09:37:00 BST 2018 1065 301.65 CHIX 18250XJy1iu Fri 07 Sep 09:37:00 BST 2018 422 301.70 CHIX 18250XJy1j0 Fri 07 Sep 09:37:00 BST 2018 1200 301.65 XLON 18250XJy1im Fri 07 Sep 09:37:00 BST 2018 946 301.65 XLON 18250XJy1iq Fri 07 Sep 09:37:00 BST 2018 653 301.60 XLON 18250XJy1ii Fri 07 Sep 09:36:13 BST 2018 517 301.55 BATE 18250XJy1ez Fri 07 Sep 09:36:13 BST 2018 1711 301.55 CHIX 18250XJy1f0 Fri 07 Sep 09:36:13 BST 2018 1089 301.55 XLON 18250XJy1ex Fri 07 Sep 09:36:13 BST 2018 300 301.55 XLON 18250XJy1ew Fri 07 Sep 09:36:13 BST 2018 502 301.55 XLON 18250XJy1ey Fri 07 Sep 09:35:30 BST 2018 400 301.45 CHIX 18250XJy1cj Fri 07 Sep 09:35:30 BST 2018 614 301.45 XLON 18250XJy1ch Fri 07 Sep 09:35:30 BST 2018 119 301.45 CHIX 18250XJy1ci Fri 07 Sep 09:35:30 BST 2018 554 301.45 CHIX 18250XJy1cg Fri 07 Sep 09:35:05 BST 2018 601 301.40 CHIX 18250XJy1au Fri 07 Sep 09:34:58 BST 2018 550 301.40 CHIX 18250XJy1ah Fri 07 Sep 09:34:58 BST 2018 696 301.40 CHIX 18250XJy1ai Fri 07 Sep 09:34:57 BST 2018 936 301.50 CHIX 18250XJy1af Fri 07 Sep 09:34:57 BST 2018 703 301.45 CHIX 18250XJy1ad Fri 07 Sep 09:34:22 BST 2018 519 301.30 CHIX 18250XJy18q Fri 07 Sep 09:34:22 BST 2018 528 301.30 XLON 18250XJy18p Fri 07 Sep 09:34:13 BST 2018 337 301.35 CHIX 18250XJy17v Fri 07 Sep 09:33:41 BST 2018 329 301.05 CHIX 18250XJy14m Fri 07 Sep 09:33:40 BST 2018 1 301.10 XLON 18250XJy14g Fri 07 Sep 09:33:40 BST 2018 15 301.10 XLON 18250XJy14f Fri 07 Sep 09:33:40 BST 2018 1450 301.10 XLON 18250XJy14e Fri 07 Sep 09:33:40 BST 2018 581 301.10 CHIX 18250XJy14h Fri 07 Sep 09:33:40 BST 2018 520 301.15 CHIX 18250XJy14a Fri 07 Sep 09:33:40 BST 2018 108 301.15 XLON 18250XJy149 Fri 07 Sep 09:33:40 BST 2018 78 301.15 XLON 18250XJy148 Fri 07 Sep 09:33:40 BST 2018 979 301.15 XLON 18250XJy147 Fri 07 Sep 09:33:07 BST 2018 342 301.25 CHIX 18250XJy12k Fri 07 Sep 09:33:07 BST 2018 679 301.25 CHIX 18250XJy12i Fri 07 Sep 09:33:07 BST 2018 510 301.25 CHIX 18250XJy12j Fri 07 Sep 09:32:41 BST 2018 472 301.35 CHIX 18250XJy10y Fri 07 Sep 09:32:27 BST 2018 253 301.25 CHIX 18250XJy102 Fri 07 Sep 09:32:23 BST 2018 1008 301.35 XLON 18250XJy0ze Fri 07 Sep 09:32:23 BST 2018 95 301.35 XLON 18250XJy0zc Fri 07 Sep 09:32:23 BST 2018 519 301.35 CHIX 18250XJy0zd Fri 07 Sep 09:32:08 BST 2018 51 301.40 XLON 18250XJy0y1 Fri 07 Sep 09:32:08 BST 2018 5 301.40 XLON 18250XJy0y0 Fri 07 Sep 09:32:08 BST 2018 376 301.40 CHIX 18250XJy0xz Fri 07 Sep 09:32:07 BST 2018 2086 301.40 XLON 18250XJy0xu Fri 07 Sep 09:32:07 BST 2018 672 301.45 CHIX 18250XJy0xt Fri 07 Sep 09:32:07 BST 2018 853 301.40 CHIX 18250XJy0xq Fri 07 Sep 09:32:07 BST 2018 893 301.45 XLON 18250XJy0xe Fri 07 Sep 09:32:07 BST 2018 634 301.45 CHIX 18250XJy0xk Fri 07 Sep 09:32:07 BST 2018 800 301.45 XLON 18250XJy0x4 Fri 07 Sep 09:31:53 BST 2018 342 301.60 CHIX 18250XJy0uu Fri 07 Sep 09:31:44 BST 2018 654 301.50 CHIX 18250XJy0tn Fri 07 Sep 09:31:44 BST 2018 581 301.50 CHIX 18250XJy0tm Fri 07 Sep 09:31:44 BST 2018 1509 301.50 XLON 18250XJy0tl Fri 07 Sep 09:31:44 BST 2018 682 301.55 CHIX 18250XJy0tk Fri 07 Sep 09:31:44 BST 2018 1530 301.60 XLON 18250XJy0ti Fri 07 Sep 09:31:44 BST 2018 580 301.60 CHIX 18250XJy0th Fri 07 Sep 09:31:44 BST 2018 333 301.60 CHIX 18250XJy0tj Fri 07 Sep 09:31:32 BST 2018 226 301.70 CHIX 18250XJy0sh Fri 07 Sep 09:31:30 BST 2018 266 301.70 XLON 18250XJy0sf Fri 07 Sep 09:31:30 BST 2018 509 301.75 CHIX 18250XJy0se Fri 07 Sep 09:31:30 BST 2018 104 301.75 CHIX 18250XJy0sd Fri 07 Sep 09:31:30 BST 2018 519 301.75 CHIX 18250XJy0sc Fri 07 Sep 09:31:30 BST 2018 519 301.75 CHIX 18250XJy0sb Fri 07 Sep 09:31:30 BST 2018 689 301.75 XLON 18250XJy0s9 Fri 07 Sep 09:31:30 BST 2018 485 301.75 XLON 18250XJy0sa Fri 07 Sep 09:31:26 BST 2018 900 301.80 CHIX 18250XJy0s0 Fri 07 Sep 09:31:26 BST 2018 1300 301.80 XLON 18250XJy0rx Fri 07 Sep 09:31:26 BST 2018 379 301.80 CHIX 18250XJy0rv Fri 07 Sep 09:31:26 BST 2018 558 301.80 CHIX 18250XJy0ru Fri 07 Sep 09:31:26 BST 2018 1985 301.85 XLON 18250XJy0rs Fri 07 Sep 09:31:26 BST 2018 459 301.85 XLON 18250XJy0rq Fri 07 Sep 09:31:26 BST 2018 744 301.85 CHIX 18250XJy0rt Fri 07 Sep 09:31:26 BST 2018 519 301.85 CHIX 18250XJy0rr Fri 07 Sep 09:31:20 BST 2018 335 301.90 CHIX 18250XJy0qf Fri 07 Sep 09:31:01 BST 2018 15 301.95 XLON 18250XJy0pb Fri 07 Sep 09:30:58 BST 2018 245 301.95 CHIX 18250XJy0p8 Fri 07 Sep 09:30:58 BST 2018 511 301.95 CHIX 18250XJy0p7 Fri 07 Sep 09:30:29 BST 2018 850 301.85 CHIX 18250XJy0m1 Fri 07 Sep 09:30:29 BST 2018 674 301.85 XLON 18250XJy0m0 Fri 07 Sep 09:30:29 BST 2018 2566 301.85 XLON 18250XJy0lx Fri 07 Sep 09:30:29 BST 2018 17 301.85 XLON 18250XJy0lz Fri 07 Sep 09:30:29 BST 2018 1049 301.85 CHIX 18250XJy0lv Fri 07 Sep 09:30:29 BST 2018 37 301.85 BATE 18250XJy0ly Fri 07 Sep 09:30:29 BST 2018 200 301.85 BATE 18250XJy0lw Fri 07 Sep 09:30:12 BST 2018 179 301.90 XLON 18250XJy0kj Fri 07 Sep 09:30:12 BST 2018 108 301.90 XLON 18250XJy0kh Fri 07 Sep 09:30:12 BST 2018 374 301.90 CHIX 18250XJy0kk Fri 07 Sep 09:30:12 BST 2018 601 301.90 CHIX 18250XJy0ki Fri 07 Sep 09:30:11 BST 2018 1199 301.95 CHIX 18250XJy0kg Fri 07 Sep 09:30:11 BST 2018 355 302.00 CHIX 18250XJy0kf Fri 07 Sep 09:29:33 BST 2018 1826 302.00 BATE 18250XJy0h7 Fri 07 Sep 09:29:33 BST 2018 315 302.00 BATE 18250XJy0h6 Fri 07 Sep 09:29:33 BST 2018 1250 301.95 CHIX 18250XJy0h5 Fri 07 Sep 09:29:33 BST 2018 1500 301.95 XLON 18250XJy0h4 Fri 07 Sep 09:29:33 BST 2018 232 301.95 BATE 18250XJy0h3 Fri 07 Sep 09:29:33 BST 2018 1025 301.95 CHIX 18250XJy0h2 Fri 07 Sep 09:29:33 BST 2018 2507 301.95 XLON 18250XJy0h1 Fri 07 Sep 09:28:59 BST 2018 950 301.80 CHIX 18250XJy0em Fri 07 Sep 09:28:47 BST 2018 210 301.80 CHIX 18250XJy0dr Fri 07 Sep 09:28:25 BST 2018 184 302.05 XLON 18250XJy0bw Fri 07 Sep 09:28:25 BST 2018 1245 302.05 XLON 18250XJy0bu Fri 07 Sep 09:28:25 BST 2018 518 302.05 CHIX 18250XJy0bv Fri 07 Sep 09:28:21 BST 2018 1 302.10 XLON 18250XJy0bh Fri 07 Sep 09:28:21 BST 2018 1 302.10 XLON 18250XJy0bf Fri 07 Sep 09:28:21 BST 2018 115 302.10 XLON 18250XJy0bd Fri 07 Sep 09:28:21 BST 2018 663 302.10 CHIX 18250XJy0be Fri 07 Sep 09:28:21 BST 2018 231 302.10 CHIX 18250XJy0bc Fri 07 Sep 09:28:21 BST 2018 383 302.10 CHIX 18250XJy0bg Fri 07 Sep 09:27:56 BST 2018 335 302.25 XLON 18250XJy09g Fri 07 Sep 09:27:56 BST 2018 376 302.25 BATE 18250XJy09f Fri 07 Sep 09:27:56 BST 2018 1250 302.20 CHIX 18250XJy09e Fri 07 Sep 09:27:56 BST 2018 1900 302.20 XLON 18250XJy09d Fri 07 Sep 09:27:56 BST 2018 518 302.20 CHIX 18250XJy09c Fri 07 Sep 09:27:56 BST 2018 776 302.20 XLON 18250XJy09a Fri 07 Sep 09:27:56 BST 2018 5 302.20 XLON 18250XJy09b Fri 07 Sep 09:27:50 BST 2018 1500 302.25 XLON 18250XJy08v Fri 07 Sep 09:27:36 BST 2018 1650 302.25 CHIX 18250XJy079 Fri 07 Sep 09:27:35 BST 2018 1650 302.25 CHIX 18250XJy077 Fri 07 Sep 09:27:33 BST 2018 1250 302.20 CHIX 18250XJy06w Fri 07 Sep 09:27:33 BST 2018 125 302.20 XLON 18250XJy06r Fri 07 Sep 09:27:27 BST 2018 132 302.20 BATE 18250XJy068 Fri 07 Sep 09:27:27 BST 2018 72 302.20 CHIX 18250XJy06b Fri 07 Sep 09:27:27 BST 2018 284 302.20 CHIX 18250XJy066 Fri 07 Sep 09:27:27 BST 2018 839 302.20 XLON 18250XJy061 Fri 07 Sep 09:27:21 BST 2018 741 302.15 CHIX 18250XJy05t Fri 07 Sep 09:26:25 BST 2018 72 302.00 CHIX 18250XJy010 Fri 07 Sep 09:26:25 BST 2018 1336 302.00 CHIX 18250XJy00z Fri 07 Sep 09:26:22 BST 2018 1315 301.95 CHIX 18250XJy00p Fri 07 Sep 09:26:10 BST 2018 1500 301.90 XLON 18250XJxzzq Fri 07 Sep 09:26:06 BST 2018 5 301.95 XLON 18250XJxzzc Fri 07 Sep 09:26:06 BST 2018 450 301.95 XLON 18250XJxzzb Fri 07 Sep 09:26:06 BST 2018 178 301.95 XLON 18250XJxzza Fri 07 Sep 09:26:06 BST 2018 1002 301.95 XLON 18250XJxzz9 Fri 07 Sep 09:26:06 BST 2018 518 301.95 CHIX 18250XJxzz7 Fri 07 Sep 09:26:06 BST 2018 518 301.95 CHIX 18250XJxzz8 Fri 07 Sep 09:26:06 BST 2018 588 302.00 XLON 18250XJxzz5 Fri 07 Sep 09:26:06 BST 2018 345 302.00 CHIX 18250XJxzz2 Fri 07 Sep 09:26:06 BST 2018 518 302.00 CHIX 18250XJxzz6 Fri 07 Sep 09:25:43 BST 2018 350 302.00 XLON 18250XJxzx7 Fri 07 Sep 09:25:43 BST 2018 286 302.00 XLON 18250XJxzx6 Fri 07 Sep 09:25:43 BST 2018 610 302.00 CHIX 18250XJxzx5 Fri 07 Sep 09:25:43 BST 2018 519 302.00 CHIX 18250XJxzx3 Fri 07 Sep 09:25:00 BST 2018 641 301.80 CHIX 18250XJxzuh Fri 07 Sep 09:25:00 BST 2018 641 301.80 CHIX 18250XJxzug Fri 07 Sep 09:25:00 BST 2018 321 301.80 CHIX 18250XJxzuc Fri 07 Sep 09:24:31 BST 2018 255 301.55 BATE 18250XJxzrs Fri 07 Sep 09:24:31 BST 2018 519 301.55 CHIX 18250XJxzrq Fri 07 Sep 09:24:31 BST 2018 229 301.55 XLON 18250XJxzrp Fri 07 Sep 09:24:28 BST 2018 756 301.60 XLON 18250XJxzrg Fri 07 Sep 09:24:28 BST 2018 519 301.60 CHIX 18250XJxzri Fri 07 Sep 09:24:24 BST 2018 391 301.65 CHIX 18250XJxzqu Fri 07 Sep 09:24:16 BST 2018 6 301.75 XLON 18250XJxzqf Fri 07 Sep 09:24:16 BST 2018 191 301.75 XLON 18250XJxzqe Fri 07 Sep 09:24:16 BST 2018 481 301.80 XLON 18250XJxzq6 Fri 07 Sep 09:24:16 BST 2018 519 301.80 CHIX 18250XJxzq7 Fri 07 Sep 09:24:16 BST 2018 261 301.85 CHIX 18250XJxzq2 Fri 07 Sep 09:23:11 BST 2018 675 301.70 CHIX 18250XJxzj5 Fri 07 Sep 09:23:05 BST 2018 519 301.70 CHIX 18250XJxzit Fri 07 Sep 09:23:05 BST 2018 975 301.70 XLON 18250XJxzis Fri 07 Sep 09:22:51 BST 2018 802 301.80 CHIX 18250XJxzhu Fri 07 Sep 09:22:51 BST 2018 187 301.80 XLON 18250XJxzht Fri 07 Sep 09:22:51 BST 2018 1038 301.80 XLON 18250XJxzhs Fri 07 Sep 09:22:51 BST 2018 917 301.80 XLON 18250XJxzhr Fri 07 Sep 09:22:48 BST 2018 638 301.85 XLON 18250XJxzhc Fri 07 Sep 09:22:48 BST 2018 798 301.85 XLON 18250XJxzh9 Fri 07 Sep 09:22:48 BST 2018 580 301.85 CHIX 18250XJxzha Fri 07 Sep 09:22:48 BST 2018 216 301.85 CHIX 18250XJxzhd Fri 07 Sep 09:22:46 BST 2018 1219 301.95 XLON 18250XJxzh4 Fri 07 Sep 09:22:46 BST 2018 518 301.95 CHIX 18250XJxzh5 Fri 07 Sep 09:22:14 BST 2018 4960 302.00 XLON 18250XJxzes Fri 07 Sep 09:22:14 BST 2018 2025 302.00 CHIX 18250XJxzeu Fri 07 Sep 09:22:14 BST 2018 457 302.00 BATE 18250XJxzev Fri 07 Sep 09:22:01 BST 2018 790 302.25 XLON 18250XJxzdy Fri 07 Sep 09:22:01 BST 2018 172 302.25 XLON 18250XJxzdx Fri 07 Sep 09:22:01 BST 2018 518 302.25 CHIX 18250XJxzdz Fri 07 Sep 09:22:01 BST 2018 518 302.30 CHIX 18250XJxzdw Fri 07 Sep 09:22:01 BST 2018 416 302.30 XLON 18250XJxzdv Fri 07 Sep 09:22:01 BST 2018 199 302.35 XLON 18250XJxzdq Fri 07 Sep 09:22:01 BST 2018 784 302.35 CHIX 18250XJxzdu Fri 07 Sep 09:22:01 BST 2018 613 302.35 CHIX 18250XJxzdt Fri 07 Sep 09:22:01 BST 2018 411 302.40 CHIX 18250XJxzdp Fri 07 Sep 09:21:52 BST 2018 1 302.35 CHIX 18250XJxzcs Fri 07 Sep 09:21:52 BST 2018 578 302.35 CHIX 18250XJxzcr Fri 07 Sep 09:21:52 BST 2018 461 302.35 XLON 18250XJxzcq Fri 07 Sep 09:21:52 BST 2018 368 302.35 XLON 18250XJxzcp Fri 07 Sep 09:21:52 BST 2018 653 302.35 XLON 18250XJxzco Fri 07 Sep 09:21:37 BST 2018 830 302.60 CHIX 18250XJxzbi Fri 07 Sep 09:21:37 BST 2018 2219 302.60 XLON 18250XJxzbh Fri 07 Sep 09:21:37 BST 2018 517 302.65 CHIX 18250XJxzbg Fri 07 Sep 09:21:37 BST 2018 8 302.65 XLON 18250XJxzbf Fri 07 Sep 09:21:37 BST 2018 190 302.65 XLON 18250XJxzbe Fri 07 Sep 09:21:37 BST 2018 511 302.65 XLON 18250XJxzbd Fri 07 Sep 09:21:11 BST 2018 1 302.65 CHIX 18250XJxz9o Fri 07 Sep 09:21:11 BST 2018 516 302.65 CHIX 18250XJxz9n Fri 07 Sep 09:21:11 BST 2018 13 302.65 XLON 18250XJxz9m Fri 07 Sep 09:21:11 BST 2018 990 302.65 XLON 18250XJxz9l Fri 07 Sep 09:20:57 BST 2018 784 302.70 CHIX 18250XJxz8m Fri 07 Sep 09:20:57 BST 2018 2095 302.70 XLON 18250XJxz8l Fri 07 Sep 09:20:43 BST 2018 516 303.05 CHIX 18250XJxz6e Fri 07 Sep 09:20:43 BST 2018 953 303.05 XLON 18250XJxz6d Fri 07 Sep 09:20:43 BST 2018 1 303.05 XLON 18250XJxz6c Fri 07 Sep 09:20:43 BST 2018 820 303.05 XLON 18250XJxz6a Fri 07 Sep 09:20:43 BST 2018 516 303.05 CHIX 18250XJxz68 Fri 07 Sep 09:20:29 BST 2018 1198 303.15 CHIX 18250XJxz4v Fri 07 Sep 09:20:06 BST 2018 569 303.15 CHIX 18250XJxz3v Fri 07 Sep 09:20:06 BST 2018 549 303.15 CHIX 18250XJxz3u Fri 07 Sep 09:20:06 BST 2018 738 303.15 XLON 18250XJxz3t Fri 07 Sep 09:20:06 BST 2018 655 303.15 XLON 18250XJxz3s Fri 07 Sep 09:20:06 BST 2018 1345 303.15 XLON 18250XJxz3r Fri 07 Sep 09:19:57 BST 2018 516 303.20 CHIX 18250XJxz2q Fri 07 Sep 09:19:57 BST 2018 421 303.20 XLON 18250XJxz2p Fri 07 Sep 09:19:57 BST 2018 689 303.20 XLON 18250XJxz2l Fri 07 Sep 09:19:57 BST 2018 403 303.20 CHIX 18250XJxz2k Fri 07 Sep 09:19:57 BST 2018 516 303.20 CHIX 18250XJxz2j Fri 07 Sep 09:19:57 BST 2018 545 303.25 CHIX 18250XJxz2i Fri 07 Sep 09:19:43 BST 2018 1314 303.20 XLON 18250XJxz1j Fri 07 Sep 09:19:43 BST 2018 536 303.20 CHIX 18250XJxz1l Fri 07 Sep 09:19:43 BST 2018 516 303.25 CHIX 18250XJxz1f Fri 07 Sep 09:19:43 BST 2018 106 303.25 XLON 18250XJxz1g Fri 07 Sep 09:19:43 BST 2018 470 303.25 XLON 18250XJxz1e Fri 07 Sep 09:19:43 BST 2018 577 303.25 XLON 18250XJxz1d Fri 07 Sep 09:19:28 BST 2018 86 303.30 XLON 18250XJxz08 Fri 07 Sep 09:19:28 BST 2018 130 303.40 CHIX 18250XJxz06 Fri 07 Sep 09:19:28 BST 2018 1300 303.40 CHIX 18250XJxz05 Fri 07 Sep 09:19:28 BST 2018 150 303.40 XLON 18250XJxz04 Fri 07 Sep 09:19:28 BST 2018 1500 303.40 XLON 18250XJxz03 Fri 07 Sep 09:19:28 BST 2018 516 303.35 CHIX 18250XJxz02 Fri 07 Sep 09:19:28 BST 2018 1086 303.35 XLON 18250XJxz01 Fri 07 Sep 09:18:51 BST 2018 389 303.35 CHIX 18250XJxyv4 Fri 07 Sep 09:18:46 BST 2018 596 303.35 XLON 18250XJxyuw Fri 07 Sep 09:18:46 BST 2018 516 303.35 CHIX 18250XJxyv0 Fri 07 Sep 09:18:46 BST 2018 477 303.35 CHIX 18250XJxyuz Fri 07 Sep 09:18:46 BST 2018 516 303.35 CHIX 18250XJxyuy Fri 07 Sep 09:18:46 BST 2018 326 303.40 CHIX 18250XJxyux Fri 07 Sep 09:18:46 BST 2018 1250 303.45 CHIX 18250XJxyuv Fri 07 Sep 09:18:46 BST 2018 1425 303.45 XLON 18250XJxyuu Fri 07 Sep 09:18:46 BST 2018 455 303.40 XLON 18250XJxyut Fri 07 Sep 09:18:46 BST 2018 742 303.40 CHIX 18250XJxyus Fri 07 Sep 09:18:46 BST 2018 516 303.40 CHIX 18250XJxyur Fri 07 Sep 09:18:40 BST 2018 1200 303.45 CHIX 18250XJxyuc Fri 07 Sep 09:18:40 BST 2018 1250 303.45 CHIX 18250XJxyub Fri 07 Sep 09:18:40 BST 2018 400 303.45 XLON 18250XJxyu9 Fri 07 Sep 09:18:27 BST 2018 382 303.35 XLON 18250XJxytk Fri 07 Sep 09:18:10 BST 2018 230 303.35 XLON 18250XJxysd Fri 07 Sep 09:18:10 BST 2018 588 303.35 CHIX 18250XJxysa Fri 07 Sep 09:17:44 BST 2018 325 303.30 CHIX 18250XJxyqg Fri 07 Sep 09:17:33 BST 2018 595 303.35 XLON 18250XJxypy Fri 07 Sep 09:17:33 BST 2018 1587 303.35 XLON 18250XJxypx Fri 07 Sep 09:17:33 BST 2018 594 303.35 CHIX 18250XJxypw Fri 07 Sep 09:17:30 BST 2018 381 303.40 CHIX 18250XJxypt Fri 07 Sep 09:17:18 BST 2018 1705 303.55 CHIX 18250XJxynz Fri 07 Sep 09:17:18 BST 2018 1250 303.55 CHIX 18250XJxyny Fri 07 Sep 09:17:18 BST 2018 500 303.55 XLON 18250XJxynx Fri 07 Sep 09:17:18 BST 2018 605 303.55 XLON 18250XJxynw Fri 07 Sep 09:17:18 BST 2018 1500 303.55 XLON 18250XJxynv Fri 07 Sep 09:17:18 BST 2018 608 303.55 CHIX 18250XJxynu Fri 07 Sep 09:17:18 BST 2018 182 303.55 CHIX 18250XJxynt Fri 07 Sep 09:17:02 BST 2018 370 303.55 XLON 18250XJxym1 Fri 07 Sep 09:17:02 BST 2018 1500 303.55 XLON 18250XJxym0 Fri 07 Sep 09:17:02 BST 2018 11 303.55 XLON 18250XJxylz Fri 07 Sep 09:17:02 BST 2018 665 303.55 XLON 18250XJxyly Fri 07 Sep 09:17:02 BST 2018 516 303.55 CHIX 18250XJxylx Fri 07 Sep 09:17:02 BST 2018 399 303.60 CHIX 18250XJxylw Fri 07 Sep 09:16:35 BST 2018 408 303.60 CHIX 18250XJxyjq Fri 07 Sep 09:15:58 BST 2018 323 303.50 CHIX 18250XJxyhk Fri 07 Sep 09:15:45 BST 2018 590 303.60 XLON 18250XJxyga Fri 07 Sep 09:15:45 BST 2018 435 303.60 CHIX 18250XJxygc Fri 07 Sep 09:15:45 BST 2018 516 303.60 CHIX 18250XJxygb Fri 07 Sep 09:15:38 BST 2018 180 303.60 XLON 18250XJxyfl Fri 07 Sep 09:15:38 BST 2018 670 303.60 XLON 18250XJxyfk Fri 07 Sep 09:15:38 BST 2018 72 303.60 CHIX 18250XJxyfj Fri 07 Sep 09:15:34 BST 2018 710 303.60 CHIX 18250XJxyew Fri 07 Sep 09:15:34 BST 2018 362 303.60 CHIX 18250XJxyev Fri 07 Sep 09:15:34 BST 2018 558 303.60 CHIX 18250XJxyeu Fri 07 Sep 09:15:28 BST 2018 337 303.60 CHIX 18250XJxye2 Fri 07 Sep 09:15:28 BST 2018 337 303.60 XLON 18250XJxye1 Fri 07 Sep 09:15:28 BST 2018 1184 303.60 XLON 18250XJxye0 Fri 07 Sep 09:14:54 BST 2018 804 303.60 CHIX 18250XJxybp Fri 07 Sep 09:14:54 BST 2018 150 303.60 XLON 18250XJxybo Fri 07 Sep 09:14:54 BST 2018 2000 303.60 XLON 18250XJxybn Fri 07 Sep 09:14:54 BST 2018 2106 303.60 XLON 18250XJxybi Fri 07 Sep 09:14:54 BST 2018 267 303.60 CHIX 18250XJxybl Fri 07 Sep 09:14:54 BST 2018 788 303.60 CHIX 18250XJxybk Fri 07 Sep 09:14:54 BST 2018 474 303.60 CHIX 18250XJxybm Fri 07 Sep 09:14:34 BST 2018 470 303.65 CHIX 18250XJxy92 Fri 07 Sep 09:14:34 BST 2018 954 303.65 XLON 18250XJxy91 Fri 07 Sep 09:14:34 BST 2018 470 303.65 XLON 18250XJxy90 Fri 07 Sep 09:14:28 BST 2018 6576 303.65 CHIX 18250XJxy8r Fri 07 Sep 09:14:28 BST 2018 900 303.65 XLON 18250XJxy8q Fri 07 Sep 09:14:28 BST 2018 990 303.65 CHIX 18250XJxy8p Fri 07 Sep 09:14:28 BST 2018 385 303.65 CHIX 18250XJxy8n Fri 07 Sep 09:14:00 BST 2018 1250 303.50 CHIX 18250XJxy3d Fri 07 Sep 09:14:00 BST 2018 125 303.50 XLON 18250XJxy3c Fri 07 Sep 09:14:00 BST 2018 13 303.50 XLON 18250XJxy3b Fri 07 Sep 09:14:00 BST 2018 551 303.50 CHIX 18250XJxy39 Fri 07 Sep 09:14:00 BST 2018 774 303.50 CHIX 18250XJxy37 Fri 07 Sep 09:14:00 BST 2018 566 303.50 CHIX 18250XJxy3a Fri 07 Sep 09:14:00 BST 2018 260 303.50 XLON 18250XJxy35 Fri 07 Sep 09:13:06 BST 2018 31 303.25 XLON 18250XJxxy4 Fri 07 Sep 09:13:06 BST 2018 89 303.25 XLON 18250XJxxy3 Fri 07 Sep 09:13:06 BST 2018 163 303.25 XLON 18250XJxxy2 Fri 07 Sep 09:13:06 BST 2018 102 303.25 XLON 18250XJxxy0 Fri 07 Sep 09:13:06 BST 2018 516 303.25 CHIX 18250XJxxy1 Fri 07 Sep 09:13:06 BST 2018 234 303.30 CHIX 18250XJxxxz Fri 07 Sep 09:13:06 BST 2018 529 303.25 XLON 18250XJxxxy Fri 07 Sep 09:13:06 BST 2018 1134 303.30 XLON 18250XJxxxx Fri 07 Sep 09:13:06 BST 2018 410 303.30 XLON 18250XJxxxv Fri 07 Sep 09:13:06 BST 2018 745 303.30 XLON 18250XJxxxt Fri 07 Sep 09:13:06 BST 2018 936 303.30 CHIX 18250XJxxxw Fri 07 Sep 09:13:06 BST 2018 212 303.30 BATE 18250XJxxxu Fri 07 Sep 09:13:00 BST 2018 125 303.35 CHIX 18250XJxxwv Fri 07 Sep 09:13:00 BST 2018 1250 303.35 CHIX 18250XJxxwu Fri 07 Sep 09:12:52 BST 2018 1250 303.40 CHIX 18250XJxxwf Fri 07 Sep 09:12:52 BST 2018 343 303.45 CHIX 18250XJxxwe Fri 07 Sep 09:12:15 BST 2018 738 303.35 CHIX 18250XJxxt5 Fri 07 Sep 09:12:15 BST 2018 251 303.35 CHIX 18250XJxxt4 Fri 07 Sep 09:12:15 BST 2018 645 303.35 XLON 18250XJxxt2 Fri 07 Sep 09:12:15 BST 2018 1117 303.40 XLON 18250XJxxt0 Fri 07 Sep 09:12:15 BST 2018 516 303.35 CHIX 18250XJxxt3 Fri 07 Sep 09:12:15 BST 2018 516 303.40 CHIX 18250XJxxt1 Fri 07 Sep 09:12:13 BST 2018 1600 303.45 XLON 18250XJxxsw Fri 07 Sep 09:12:13 BST 2018 547 303.55 CHIX 18250XJxxsv Fri 07 Sep 09:12:13 BST 2018 403 303.55 CHIX 18250XJxxsu Fri 07 Sep 09:12:13 BST 2018 1250 303.55 CHIX 18250XJxxst Fri 07 Sep 09:12:13 BST 2018 91 303.50 XLON 18250XJxxss Fri 07 Sep 09:12:13 BST 2018 94 303.50 XLON 18250XJxxsr Fri 07 Sep 09:12:13 BST 2018 5 303.50 XLON 18250XJxxsq Fri 07 Sep 09:12:13 BST 2018 700 303.50 XLON 18250XJxxsp Fri 07 Sep 09:12:13 BST 2018 449 303.50 XLON 18250XJxxsn Fri 07 Sep 09:12:13 BST 2018 516 303.50 CHIX 18250XJxxso Fri 07 Sep 09:11:10 BST 2018 712 303.25 XLON 18250XJxxlz Fri 07 Sep 09:11:07 BST 2018 466 303.30 CHIX 18250XJxxlk Fri 07 Sep 09:11:00 BST 2018 1056 303.30 XLON 18250XJxxkt Fri 07 Sep 09:10:57 BST 2018 426 303.40 CHIX 18250XJxxkh Fri 07 Sep 09:10:57 BST 2018 722 303.40 CHIX 18250XJxxke Fri 07 Sep 09:10:57 BST 2018 90 303.40 CHIX 18250XJxxkg Fri 07 Sep 09:10:57 BST 2018 486 303.40 XLON 18250XJxxkc Fri 07 Sep 09:10:32 BST 2018 516 303.50 CHIX 18250XJxxid Fri 07 Sep 09:10:32 BST 2018 450 303.50 CHIX 18250XJxxie Fri 07 Sep 09:10:32 BST 2018 87 303.50 XLON 18250XJxxic Fri 07 Sep 09:10:32 BST 2018 801 303.50 XLON 18250XJxxib Fri 07 Sep 09:10:32 BST 2018 7 303.50 XLON 18250XJxxia Fri 07 Sep 09:10:20 BST 2018 750 303.40 CHIX 18250XJxxfq Fri 07 Sep 09:10:20 BST 2018 1467 303.45 CHIX 18250XJxxft Fri 07 Sep 09:10:20 BST 2018 1365 303.45 CHIX 18250XJxxfs Fri 07 Sep 09:10:20 BST 2018 1469 303.45 CHIX 18250XJxxfr Fri 07 Sep 09:10:20 BST 2018 1482 303.45 XLON 18250XJxxfp Fri 07 Sep 09:10:20 BST 2018 859 303.45 XLON 18250XJxxfn Fri 07 Sep 09:10:20 BST 2018 1500 303.40 XLON 18250XJxxfi Fri 07 Sep 09:10:20 BST 2018 1089 303.45 XLON 18250XJxxfl Fri 07 Sep 09:10:20 BST 2018 950 303.40 XLON 18250XJxxfg Fri 07 Sep 09:09:59 BST 2018 11 303.50 BATE 18250XJxxdj Fri 07 Sep 09:09:48 BST 2018 597 303.60 CHIX 18250XJxxcb Fri 07 Sep 09:09:48 BST 2018 573 303.60 CHIX 18250XJxxc8 Fri 07 Sep 09:09:48 BST 2018 236 303.60 XLON 18250XJxxc6 Fri 07 Sep 09:09:48 BST 2018 1166 303.60 XLON 18250XJxxc5 Fri 07 Sep 09:09:34 BST 2018 799 303.65 XLON 18250XJxxan Fri 07 Sep 09:09:25 BST 2018 1250 303.70 CHIX 18250XJxxa4 Fri 07 Sep 09:09:25 BST 2018 400 303.70 XLON 18250XJxxa3 Fri 07 Sep 09:09:21 BST 2018 515 303.70 CHIX 18250XJxx9q Fri 07 Sep 09:09:21 BST 2018 613 303.70 XLON 18250XJxx9n Fri 07 Sep 09:08:56 BST 2018 665 304.00 CHIX 18250XJxx89 Fri 07 Sep 09:08:16 BST 2018 389 304.00 CHIX 18250XJxx35 Fri 07 Sep 09:08:16 BST 2018 1250 304.05 CHIX 18250XJxx2z Fri 07 Sep 09:08:16 BST 2018 154 304.05 CHIX 18250XJxx30 Fri 07 Sep 09:08:16 BST 2018 1500 304.05 XLON 18250XJxx2y Fri 07 Sep 09:08:16 BST 2018 386 304.05 XLON 18250XJxx32 Fri 07 Sep 09:08:16 BST 2018 1523 304.05 XLON 18250XJxx31 Fri 07 Sep 09:08:16 BST 2018 1261 304.05 XLON 18250XJxx33 Fri 07 Sep 09:08:16 BST 2018 715 304.00 CHIX 18250XJxx2x Fri 07 Sep 09:08:16 BST 2018 94 304.00 XLON 18250XJxx2w Fri 07 Sep 09:08:03 BST 2018 864 304.15 XLON 18250XJxx0c Fri 07 Sep 09:08:03 BST 2018 461 304.15 XLON 18250XJxx0b Fri 07 Sep 09:07:59 BST 2018 749 304.10 CHIX 18250XJxwzt Fri 07 Sep 09:07:26 BST 2018 488 304.10 CHIX 18250XJxwv1 Fri 07 Sep 09:07:26 BST 2018 27 304.10 CHIX 18250XJxwuy Fri 07 Sep 09:07:26 BST 2018 775 304.10 XLON 18250XJxwux Fri 07 Sep 09:06:58 BST 2018 1074 303.95 XLON 18250XJxwtc Fri 07 Sep 09:06:58 BST 2018 457 303.95 XLON 18250XJxwt9 Fri 07 Sep 09:06:58 BST 2018 515 303.95 CHIX 18250XJxwtb Fri 07 Sep 09:06:58 BST 2018 515 303.95 CHIX 18250XJxwta Fri 07 Sep 09:06:42 BST 2018 287 303.95 CHIX 18250XJxws2 Fri 07 Sep 09:06:42 BST 2018 3 304.00 CHIX 18250XJxwrr Fri 07 Sep 09:06:42 BST 2018 6685 304.00 CHIX 18250XJxwrs Fri 07 Sep 09:06:42 BST 2018 1301 303.95 XLON 18250XJxwrq Fri 07 Sep 09:06:37 BST 2018 2 304.00 BATE 18250XJxwrh Fri 07 Sep 09:06:37 BST 2018 7 304.00 CHIX 18250XJxwrg Fri 07 Sep 09:06:37 BST 2018 1500 304.00 XLON 18250XJxwrf Fri 07 Sep 09:06:37 BST 2018 36 304.00 CHIX 18250XJxwre Fri 07 Sep 09:06:24 BST 2018 800 304.00 CHIX 18250XJxwqj Fri 07 Sep 09:06:24 BST 2018 175 304.00 XLON 18250XJxwqi Fri 07 Sep 09:06:24 BST 2018 1500 304.00 XLON 18250XJxwqh Fri 07 Sep 09:06:23 BST 2018 372 304.00 CHIX 18250XJxwqg Fri 07 Sep 09:06:13 BST 2018 176 304.00 XLON 18250XJxwpg Fri 07 Sep 09:06:13 BST 2018 515 304.00 CHIX 18250XJxwpc Fri 07 Sep 09:06:13 BST 2018 515 304.00 CHIX 18250XJxwpf Fri 07 Sep 09:06:13 BST 2018 912 304.00 XLON 18250XJxwpd Fri 07 Sep 09:06:13 BST 2018 502 304.00 XLON 18250XJxwpb Fri 07 Sep 09:06:13 BST 2018 73 304.00 XLON 18250XJxwpe Fri 07 Sep 09:04:56 BST 2018 424 303.90 CHIX 18250XJxwjb Fri 07 Sep 09:04:56 BST 2018 335 303.90 CHIX 18250XJxwja Fri 07 Sep 09:04:05 BST 2018 850 303.95 CHIX 18250XJxwf4 Fri 07 Sep 09:04:05 BST 2018 945 303.95 XLON 18250XJxwf2 Fri 07 Sep 09:04:05 BST 2018 329 303.95 XLON 18250XJxwf3 Fri 07 Sep 09:03:46 BST 2018 515 303.80 CHIX 18250XJxwdz Fri 07 Sep 09:03:43 BST 2018 725 303.80 XLON 18250XJxwdr Fri 07 Sep 09:03:30 BST 2018 1246 303.80 XLON 18250XJxwd7 Fri 07 Sep 09:03:30 BST 2018 515 303.80 CHIX 18250XJxwd8 Fri 07 Sep 09:03:12 BST 2018 383 303.70 CHIX 18250XJxwbe Fri 07 Sep 09:02:54 BST 2018 619 303.60 CHIX 18250XJxwas Fri 07 Sep 09:02:54 BST 2018 711 303.60 CHIX 18250XJxwaq Fri 07 Sep 09:02:28 BST 2018 195 303.65 BATE 18250XJxw94 Fri 07 Sep 09:02:28 BST 2018 863 303.65 CHIX 18250XJxw93 Fri 07 Sep 09:02:28 BST 2018 5 303.65 XLON 18250XJxw92 Fri 07 Sep 09:02:28 BST 2018 2112 303.65 XLON 18250XJxw91 Fri 07 Sep 09:01:46 BST 2018 33 303.50 XLON 18250XJxw4n Fri 07 Sep 09:01:46 BST 2018 24 303.50 XLON 18250XJxw4m Fri 07 Sep 09:01:46 BST 2018 326 303.50 CHIX 18250XJxw4l Fri 07 Sep 09:01:23 BST 2018 1375 303.60 XLON 18250XJxw1f Fri 07 Sep 09:01:23 BST 2018 562 303.60 CHIX 18250XJxw1g Fri 07 Sep 09:00:59 BST 2018 774 303.70 CHIX 18250XJxvyv Fri 07 Sep 09:00:59 BST 2018 618 303.70 CHIX 18250XJxvyw Fri 07 Sep 09:00:59 BST 2018 1650 303.70 XLON 18250XJxvys Fri 07 Sep 09:00:53 BST 2018 559 303.80 XLON 18250XJxvx6 Fri 07 Sep 09:00:53 BST 2018 359 303.80 CHIX 18250XJxvx8 Fri 07 Sep 09:00:53 BST 2018 515 303.80 CHIX 18250XJxvx7 Fri 07 Sep 09:00:39 BST 2018 730 304.00 CHIX 18250XJxvtq Fri 07 Sep 09:00:39 BST 2018 94 304.00 CHIX 18250XJxvta Fri 07 Sep 09:00:39 BST 2018 1236 304.00 CHIX 18250XJxvtd Fri 07 Sep 09:00:39 BST 2018 662 304.00 CHIX 18250XJxvtf Fri 07 Sep 09:00:39 BST 2018 1767 304.00 XLON 18250XJxvtn Fri 07 Sep 09:00:39 BST 2018 699 304.00 XLON 18250XJxvtm Fri 07 Sep 09:00:39 BST 2018 799 304.00 XLON 18250XJxvtl Fri 07 Sep 09:00:39 BST 2018 1603 304.00 XLON 18250XJxvth Fri 07 Sep 09:00:39 BST 2018 1527 304.00 XLON 18250XJxvtj Fri 07 Sep 09:00:39 BST 2018 507 304.00 CHIX 18250XJxvt3 Fri 07 Sep 09:00:39 BST 2018 279 304.00 BATE 18250XJxvsz Fri 07 Sep 09:00:15 BST 2018 670 304.15 CHIX 18250XJxvq9 Fri 07 Sep 09:00:14 BST 2018 515 304.15 CHIX 18250XJxvpo Fri 07 Sep 09:00:14 BST 2018 540 304.15 XLON 18250XJxvpm Fri 07 Sep 08:59:54 BST 2018 384 304.10 XLON 18250XJxvl4 Fri 07 Sep 08:58:51 BST 2018 1005 304.15 CHIX 18250XJxveu Fri 07 Sep 08:58:51 BST 2018 2461 304.15 XLON 18250XJxves Fri 07 Sep 08:58:51 BST 2018 227 304.15 BATE 18250XJxvet Fri 07 Sep 08:58:29 BST 2018 1541 304.15 XLON 18250XJxvcp Fri 07 Sep 08:58:24 BST 2018 2066 304.20 XLON 18250XJxvci Fri 07 Sep 08:58:24 BST 2018 191 304.20 BATE 18250XJxvck Fri 07 Sep 08:58:24 BST 2018 845 304.20 CHIX 18250XJxvcj Fri 07 Sep 08:58:24 BST 2018 514 304.25 CHIX 18250XJxvch Fri 07 Sep 08:58:24 BST 2018 754 304.25 XLON 18250XJxvcg Fri 07 Sep 08:58:21 BST 2018 582 304.30 CHIX 18250XJxvbx Fri 07 Sep 08:57:44 BST 2018 1288 304.25 XLON 18250XJxv7a Fri 07 Sep 08:57:44 BST 2018 214 304.25 CHIX 18250XJxv7d Fri 07 Sep 08:57:44 BST 2018 315 304.25 CHIX 18250XJxv7c Fri 07 Sep 08:57:44 BST 2018 526 304.25 CHIX 18250XJxv7b Fri 07 Sep 08:57:29 BST 2018 27 304.30 XLON 18250XJxv6j Fri 07 Sep 08:57:29 BST 2018 112 304.30 XLON 18250XJxv6i Fri 07 Sep 08:57:29 BST 2018 1880 304.30 XLON 18250XJxv6h Fri 07 Sep 08:57:29 BST 2018 703 304.30 CHIX 18250XJxv6g Fri 07 Sep 08:57:07 BST 2018 257 304.40 CHIX 18250XJxv3a Fri 07 Sep 08:57:07 BST 2018 514 304.40 CHIX 18250XJxv38 Fri 07 Sep 08:57:07 BST 2018 524 304.40 CHIX 18250XJxv39 Fri 07 Sep 08:57:07 BST 2018 597 304.40 XLON 18250XJxv37 Fri 07 Sep 08:56:36 BST 2018 275 304.60 XLON 18250XJxuyu Fri 07 Sep 08:56:36 BST 2018 275 304.60 CHIX 18250XJxuyv Fri 07 Sep 08:56:09 BST 2018 440 304.75 XLON 18250XJxuxj Fri 07 Sep 08:56:09 BST 2018 729 304.75 XLON 18250XJxuxh Fri 07 Sep 08:56:09 BST 2018 471 304.75 CHIX 18250XJxuxi Fri 07 Sep 08:56:09 BST 2018 257 304.75 XLON 18250XJxuxf Fri 07 Sep 08:56:09 BST 2018 103 304.75 CHIX 18250XJxuxg Fri 07 Sep 08:56:05 BST 2018 209 304.80 CHIX 18250XJxux5 Fri 07 Sep 08:56:05 BST 2018 514 304.80 CHIX 18250XJxux4 Fri 07 Sep 08:56:05 BST 2018 935 304.80 XLON 18250XJxux3 Fri 07 Sep 08:56:01 BST 2018 838 304.90 XLON 18250XJxuwt Fri 07 Sep 08:56:01 BST 2018 681 304.90 XLON 18250XJxuwr Fri 07 Sep 08:56:01 BST 2018 574 304.90 CHIX 18250XJxuwq Fri 07 Sep 08:56:01 BST 2018 63 304.95 XLON 18250XJxuwm Fri 07 Sep 08:56:01 BST 2018 82 304.95 XLON 18250XJxuwl Fri 07 Sep 08:55:32 BST 2018 240 305.25 CHIX 18250XJxuu7 Fri 07 Sep 08:55:32 BST 2018 333 305.25 CHIX 18250XJxuu6 Fri 07 Sep 08:55:32 BST 2018 1516 305.25 XLON 18250XJxuu5 Fri 07 Sep 08:55:24 BST 2018 461 305.30 CHIX 18250XJxut6 Fri 07 Sep 08:55:24 BST 2018 474 305.30 CHIX 18250XJxut5 Fri 07 Sep 08:55:24 BST 2018 575 305.30 CHIX 18250XJxut4 Fri 07 Sep 08:55:22 BST 2018 902 305.40 XLON 18250XJxut0 Fri 07 Sep 08:55:22 BST 2018 512 305.40 CHIX 18250XJxusz Fri 07 Sep 08:55:17 BST 2018 627 305.50 CHIX 18250XJxusd Fri 07 Sep 08:55:17 BST 2018 512 305.50 CHIX 18250XJxusa Fri 07 Sep 08:55:17 BST 2018 790 305.50 XLON 18250XJxus7 Fri 07 Sep 08:55:04 BST 2018 424 305.35 CHIX 18250XJxurg Fri 07 Sep 08:55:04 BST 2018 164 305.35 XLON 18250XJxurf Fri 07 Sep 08:55:04 BST 2018 1953 305.45 XLON 18250XJxurc Fri 07 Sep 08:55:04 BST 2018 731 305.45 CHIX 18250XJxure Fri 07 Sep 08:55:04 BST 2018 512 305.50 CHIX 18250XJxurd Fri 07 Sep 08:55:03 BST 2018 885 305.50 XLON 18250XJxura Fri 07 Sep 08:54:51 BST 2018 513 305.35 CHIX 18250XJxupt Fri 07 Sep 08:54:51 BST 2018 11 305.35 XLON 18250XJxups Fri 07 Sep 08:54:50 BST 2018 793 305.35 XLON 18250XJxupn Fri 07 Sep 08:54:49 BST 2018 1 305.40 CHIX 18250XJxupj Fri 07 Sep 08:54:49 BST 2018 511 305.40 CHIX 18250XJxuph Fri 07 Sep 08:54:49 BST 2018 1200 305.40 XLON 18250XJxupf Fri 07 Sep 08:54:38 BST 2018 512 305.40 CHIX 18250XJxuo7 Fri 07 Sep 08:54:38 BST 2018 927 305.40 XLON 18250XJxuo6 Fri 07 Sep 08:54:32 BST 2018 326 305.35 CHIX 18250XJxunl Fri 07 Sep 08:54:32 BST 2018 389 305.35 CHIX 18250XJxunk Fri 07 Sep 08:54:32 BST 2018 573 305.35 CHIX 18250XJxunj Fri 07 Sep 08:54:32 BST 2018 426 305.35 XLON 18250XJxuni Fri 07 Sep 08:54:32 BST 2018 1085 305.35 XLON 18250XJxunh Fri 07 Sep 08:54:26 BST 2018 554 305.35 CHIX 18250XJxumb Fri 07 Sep 08:54:23 BST 2018 1266 305.25 XLON 18250XJxum1 Fri 07 Sep 08:54:23 BST 2018 517 305.25 CHIX 18250XJxum2 Fri 07 Sep 08:54:21 BST 2018 158 305.30 XLON 18250XJxum0 Fri 07 Sep 08:54:20 BST 2018 513 305.30 CHIX 18250XJxulv Fri 07 Sep 08:54:20 BST 2018 308 305.30 CHIX 18250XJxulw Fri 07 Sep 08:54:20 BST 2018 839 305.30 XLON 18250XJxulu Fri 07 Sep 08:54:20 BST 2018 979 305.40 XLON 18250XJxuls Fri 07 Sep 08:54:14 BST 2018 155 305.35 XLON 18250XJxul1 Fri 07 Sep 08:54:02 BST 2018 680 305.35 XLON 18250XJxukf Fri 07 Sep 08:54:02 BST 2018 513 305.35 CHIX 18250XJxukg Fri 07 Sep 08:54:01 BST 2018 33 305.40 XLON 18250XJxuke Fri 07 Sep 08:54:01 BST 2018 281 305.40 CHIX 18250XJxukd Fri 07 Sep 08:54:01 BST 2018 666 305.40 CHIX 18250XJxukc Fri 07 Sep 08:54:01 BST 2018 214 305.40 BATE 18250XJxukb Fri 07 Sep 08:54:01 BST 2018 2319 305.40 XLON 18250XJxuka Fri 07 Sep 08:54:01 BST 2018 1500 305.45 XLON 18250XJxuk9 Fri 07 Sep 08:54:01 BST 2018 1872 305.45 XLON 18250XJxuk8 Fri 07 Sep 08:53:34 BST 2018 514 304.70 CHIX 18250XJxuif Fri 07 Sep 08:53:34 BST 2018 156 304.70 XLON 18250XJxuie Fri 07 Sep 08:53:34 BST 2018 232 304.70 XLON 18250XJxuid Fri 07 Sep 08:53:34 BST 2018 1157 304.70 CHIX 18250XJxuib Fri 07 Sep 08:53:34 BST 2018 950 304.70 CHIX 18250XJxui9 Fri 07 Sep 08:53:34 BST 2018 215 304.70 BATE 18250XJxuia Fri 07 Sep 08:53:34 BST 2018 2187 304.70 XLON 18250XJxui8 Fri 07 Sep 08:53:34 BST 2018 137 304.70 XLON 18250XJxui7 Fri 07 Sep 08:53:31 BST 2018 326 304.75 CHIX 18250XJxuhp Fri 07 Sep 08:53:02 BST 2018 1250 304.80 CHIX 18250XJxudz Fri 07 Sep 08:53:02 BST 2018 180 304.80 XLON 18250XJxudy Fri 07 Sep 08:52:54 BST 2018 515 303.95 CHIX 18250XJxudf Fri 07 Sep 08:52:54 BST 2018 514 303.95 XLON 18250XJxude Fri 07 Sep 08:52:46 BST 2018 92 304.10 XLON 18250XJxuc9 Fri 07 Sep 08:52:46 BST 2018 586 304.10 XLON 18250XJxuc7 Fri 07 Sep 08:52:46 BST 2018 193 304.10 CHIX 18250XJxuca Fri 07 Sep 08:52:46 BST 2018 515 304.10 CHIX 18250XJxuc8 Fri 07 Sep 08:52:46 BST 2018 58 304.15 XLON 18250XJxuc5 Fri 07 Sep 08:52:46 BST 2018 515 304.15 CHIX 18250XJxuc4 Fri 07 Sep 08:52:46 BST 2018 571 304.15 CHIX 18250XJxuc6 Fri 07 Sep 08:52:46 BST 2018 355 304.15 XLON 18250XJxuc3 Fri 07 Sep 08:52:30 BST 2018 515 304.20 CHIX 18250XJxuad Fri 07 Sep 08:52:30 BST 2018 501 304.20 XLON 18250XJxuac Fri 07 Sep 08:52:21 BST 2018 769 304.25 CHIX 18250XJxu9g Fri 07 Sep 08:52:21 BST 2018 898 304.25 XLON 18250XJxu9f Fri 07 Sep 08:52:21 BST 2018 987 304.25 CHIX 18250XJxu9e Fri 07 Sep 08:52:08 BST 2018 515 304.15 CHIX 18250XJxu8i Fri 07 Sep 08:52:08 BST 2018 34 304.15 XLON 18250XJxu8h Fri 07 Sep 08:52:08 BST 2018 800 304.15 XLON 18250XJxu8g Fri 07 Sep 08:52:08 BST 2018 1082 304.15 XLON 18250XJxu8e Fri 07 Sep 08:52:08 BST 2018 515 304.15 CHIX 18250XJxu8f Fri 07 Sep 08:51:48 BST 2018 1500 304.15 XLON 18250XJxu66 Fri 07 Sep 08:51:44 BST 2018 840 304.15 CHIX 18250XJxu5y Fri 07 Sep 08:51:44 BST 2018 1250 304.15 CHIX 18250XJxu5x Fri 07 Sep 08:51:44 BST 2018 1250 304.15 CHIX 18250XJxu5w Fri 07 Sep 08:51:44 BST 2018 125 304.15 XLON 18250XJxu5v Fri 07 Sep 08:51:41 BST 2018 705 304.15 XLON 18250XJxu5p Fri 07 Sep 08:51:41 BST 2018 332 304.15 CHIX 18250XJxu5q Fri 07 Sep 08:51:40 BST 2018 183 304.15 CHIX 18250XJxu5j Fri 07 Sep 08:51:34 BST 2018 785 304.15 CHIX 18250XJxu4q Fri 07 Sep 08:51:01 BST 2018 1500 303.95 XLON 18250XJxu1i Fri 07 Sep 08:51:01 BST 2018 679 304.00 CHIX 18250XJxu1g Fri 07 Sep 08:51:01 BST 2018 500 304.00 CHIX 18250XJxu1h Fri 07 Sep 08:50:45 BST 2018 525 303.95 CHIX 18250XJxtzd Fri 07 Sep 08:50:14 BST 2018 785 303.70 XLON 18250XJxty9 Fri 07 Sep 08:50:14 BST 2018 515 303.70 CHIX 18250XJxty8 Fri 07 Sep 08:50:11 BST 2018 117 303.80 XLON 18250XJxty7 Fri 07 Sep 08:50:11 BST 2018 576 303.80 CHIX 18250XJxty3 Fri 07 Sep 08:50:11 BST 2018 1507 303.80 XLON 18250XJxty0 Fri 07 Sep 08:49:37 BST 2018 1250 303.80 CHIX 18250XJxtuo Fri 07 Sep 08:49:37 BST 2018 857 303.80 XLON 18250XJxtun Fri 07 Sep 08:49:37 BST 2018 2260 303.80 XLON 18250XJxtul Fri 07 Sep 08:49:37 BST 2018 226 303.80 XLON 18250XJxtuj Fri 07 Sep 08:49:37 BST 2018 250 303.80 CHIX 18250XJxtum Fri 07 Sep 08:49:37 BST 2018 766 303.80 CHIX 18250XJxtuk Fri 07 Sep 08:49:37 BST 2018 230 303.80 BATE 18250XJxtuh Fri 07 Sep 08:49:12 BST 2018 106 303.70 XLON 18250XJxtsb Fri 07 Sep 08:49:12 BST 2018 118 303.70 XLON 18250XJxts9 Fri 07 Sep 08:49:12 BST 2018 436 303.70 XLON 18250XJxts8 Fri 07 Sep 08:49:05 BST 2018 356 303.80 CHIX 18250XJxtrs Fri 07 Sep 08:49:05 BST 2018 57 303.80 XLON 18250XJxtrr Fri 07 Sep 08:49:05 BST 2018 450 303.80 XLON 18250XJxtrq Fri 07 Sep 08:49:05 BST 2018 563 303.80 XLON 18250XJxtrp Fri 07 Sep 08:48:46 BST 2018 260 303.70 CHIX 18250XJxtps Fri 07 Sep 08:48:46 BST 2018 747 303.70 CHIX 18250XJxtpq Fri 07 Sep 08:48:46 BST 2018 1996 303.70 XLON 18250XJxtpp Fri 07 Sep 08:48:46 BST 2018 286 303.75 CHIX 18250XJxtpo Fri 07 Sep 08:48:43 BST 2018 300 303.80 BATE 18250XJxtp5 Fri 07 Sep 08:48:43 BST 2018 1075 303.80 CHIX 18250XJxtp4 Fri 07 Sep 08:48:42 BST 2018 25 303.80 XLON 18250XJxtp0 Fri 07 Sep 08:48:42 BST 2018 125 303.85 CHIX 18250XJxtoz Fri 07 Sep 08:48:42 BST 2018 1250 303.85 CHIX 18250XJxtoy Fri 07 Sep 08:48:42 BST 2018 635 303.80 XLON 18250XJxtov Fri 07 Sep 08:48:42 BST 2018 139 303.80 XLON 18250XJxtox Fri 07 Sep 08:48:42 BST 2018 2160 303.80 XLON 18250XJxtot Fri 07 Sep 08:48:42 BST 2018 1142 303.80 CHIX 18250XJxtou Fri 07 Sep 08:48:42 BST 2018 286 303.80 CHIX 18250XJxtow Fri 07 Sep 08:48:35 BST 2018 411 303.85 XLON 18250XJxtof Fri 07 Sep 08:48:35 BST 2018 600 303.85 XLON 18250XJxtog Fri 07 Sep 08:48:31 BST 2018 258 303.80 BATE 18250XJxto9 Fri 07 Sep 08:47:52 BST 2018 515 303.70 CHIX 18250XJxtks Fri 07 Sep 08:47:52 BST 2018 328 303.70 XLON 18250XJxtkr Fri 07 Sep 08:47:52 BST 2018 248 303.70 XLON 18250XJxtkq Fri 07 Sep 08:47:05 BST 2018 462 303.45 CHIX 18250XJxtfk Fri 07 Sep 08:47:05 BST 2018 516 303.45 CHIX 18250XJxtfi Fri 07 Sep 08:47:05 BST 2018 460 303.45 CHIX 18250XJxtfj Fri 07 Sep 08:47:05 BST 2018 610 303.45 XLON 18250XJxtfh Fri 07 Sep 08:46:55 BST 2018 577 303.50 CHIX 18250XJxteo Fri 07 Sep 08:46:55 BST 2018 1416 303.50 XLON 18250XJxten Fri 07 Sep 08:46:13 BST 2018 773 303.35 XLON 18250XJxtaz Fri 07 Sep 08:46:13 BST 2018 1084 303.35 XLON 18250XJxtay Fri 07 Sep 08:46:13 BST 2018 695 303.35 CHIX 18250XJxtax Fri 07 Sep 08:46:12 BST 2018 391 303.35 XLON 18250XJxtaw Fri 07 Sep 08:45:51 BST 2018 187 303.25 CHIX 18250XJxt9k Fri 07 Sep 08:45:51 BST 2018 219 303.25 CHIX 18250XJxt9m Fri 07 Sep 08:45:50 BST 2018 250 303.30 XLON 18250XJxt9a Fri 07 Sep 08:45:50 BST 2018 1400 303.30 XLON 18250XJxt97 Fri 07 Sep 08:45:50 BST 2018 969 303.25 CHIX 18250XJxt8z Fri 07 Sep 08:45:50 BST 2018 221 303.25 CHIX 18250XJxt92 Fri 07 Sep 08:45:50 BST 2018 446 303.25 CHIX 18250XJxt91 Fri 07 Sep 08:45:50 BST 2018 2370 303.25 XLON 18250XJxt95 Fri 07 Sep 08:45:26 BST 2018 54 303.30 CHIX 18250XJxt6b Fri 07 Sep 08:45:26 BST 2018 264 303.30 CHIX 18250XJxt6a Fri 07 Sep 08:45:22 BST 2018 261 303.35 CHIX 18250XJxt5v Fri 07 Sep 08:45:22 BST 2018 684 303.35 CHIX 18250XJxt5u Fri 07 Sep 08:45:21 BST 2018 125 303.40 CHIX 18250XJxt5t Fri 07 Sep 08:45:21 BST 2018 1250 303.40 CHIX 18250XJxt5s Fri 07 Sep 08:45:21 BST 2018 1032 303.35 XLON 18250XJxt5r Fri 07 Sep 08:44:49 BST 2018 366 303.55 XLON 18250XJxt3j Fri 07 Sep 08:44:49 BST 2018 199 303.55 XLON 18250XJxt3i Fri 07 Sep 08:44:49 BST 2018 610 303.55 CHIX 18250XJxt3h Fri 07 Sep 08:44:49 BST 2018 347 303.55 CHIX 18250XJxt3g Fri 07 Sep 08:44:49 BST 2018 516 303.55 CHIX 18250XJxt3k Fri 07 Sep 08:44:49 BST 2018 1 303.60 CHIX 18250XJxt3e Fri 07 Sep 08:44:49 BST 2018 515 303.60 CHIX 18250XJxt3d Fri 07 Sep 08:44:49 BST 2018 1137 303.60 XLON 18250XJxt3c Fri 07 Sep 08:44:40 BST 2018 1219 303.60 BATE 18250XJxt34 Fri 07 Sep 08:44:40 BST 2018 858 303.60 CHIX 18250XJxt33 Fri 07 Sep 08:44:40 BST 2018 1232 303.60 XLON 18250XJxt32 Fri 07 Sep 08:44:39 BST 2018 2400 303.60 XLON 18250XJxt31 Fri 07 Sep 08:44:39 BST 2018 684 303.60 CHIX 18250XJxt2z Fri 07 Sep 08:44:39 BST 2018 516 303.60 CHIX 18250XJxt30 Fri 07 Sep 08:44:39 BST 2018 969 303.60 XLON 18250XJxt2y Fri 07 Sep 08:43:30 BST 2018 338 303.50 CHIX 18250XJxsxb Fri 07 Sep 08:43:18 BST 2018 124 303.50 XLON 18250XJxswe Fri 07 Sep 08:43:18 BST 2018 2505 303.50 XLON 18250XJxswb Fri 07 Sep 08:43:18 BST 2018 442 303.50 CHIX 18250XJxswd Fri 07 Sep 08:43:18 BST 2018 1023 303.50 CHIX 18250XJxswa Fri 07 Sep 08:43:18 BST 2018 231 303.50 BATE 18250XJxswc Fri 07 Sep 08:43:17 BST 2018 1375 303.60 XLON 18250XJxsw6 Fri 07 Sep 08:43:17 BST 2018 1250 303.55 CHIX 18250XJxsw3 Fri 07 Sep 08:43:17 BST 2018 125 303.60 BATE 18250XJxsw5 Fri 07 Sep 08:43:17 BST 2018 674 303.55 CHIX 18250XJxsw1 Fri 07 Sep 08:43:17 BST 2018 510 303.55 CHIX 18250XJxsw0 Fri 07 Sep 08:43:17 BST 2018 613 303.60 CHIX 18250XJxsvz Fri 07 Sep 08:43:17 BST 2018 615 303.60 CHIX 18250XJxsvy Fri 07 Sep 08:43:17 BST 2018 1640 303.60 XLON 18250XJxsvx Fri 07 Sep 08:43:16 BST 2018 516 303.60 CHIX 18250XJxsvw Fri 07 Sep 08:43:16 BST 2018 500 303.60 XLON 18250XJxsvv Fri 07 Sep 08:43:13 BST 2018 85 303.65 CHIX 18250XJxsvk Fri 07 Sep 08:43:13 BST 2018 11 303.65 XLON 18250XJxsvj Fri 07 Sep 08:43:13 BST 2018 441 303.65 CHIX 18250XJxsvi Fri 07 Sep 08:42:24 BST 2018 651 303.65 CHIX 18250XJxss7 Fri 07 Sep 08:42:24 BST 2018 1200 303.75 BATE 18250XJxss6 Fri 07 Sep 08:42:24 BST 2018 230 303.75 CHIX 18250XJxss5 Fri 07 Sep 08:42:24 BST 2018 1644 303.75 XLON 18250XJxss4 Fri 07 Sep 08:42:02 BST 2018 378 303.65 CHIX 18250XJxsqa Fri 07 Sep 08:42:02 BST 2018 374 303.65 CHIX 18250XJxsq9 Fri 07 Sep 08:42:02 BST 2018 875 303.70 CHIX 18250XJxsq7 Fri 07 Sep 08:41:58 BST 2018 23 303.75 XLON 18250XJxspk Fri 07 Sep 08:41:58 BST 2018 75 303.80 BATE 18250XJxsph Fri 07 Sep 08:41:58 BST 2018 650 303.80 BATE 18250XJxspj Fri 07 Sep 08:41:58 BST 2018 500 303.80 BATE 18250XJxspi Fri 07 Sep 08:41:58 BST 2018 150 303.80 CHIX 18250XJxspg Fri 07 Sep 08:41:55 BST 2018 276 303.85 CHIX 18250XJxspd Fri 07 Sep 08:41:55 BST 2018 1250 303.85 CHIX 18250XJxspc Fri 07 Sep 08:41:55 BST 2018 850 303.80 CHIX 18250XJxspb Fri 07 Sep 08:41:55 BST 2018 200 303.80 CHIX 18250XJxspa Fri 07 Sep 08:41:55 BST 2018 950 303.80 CHIX 18250XJxsp8 Fri 07 Sep 08:41:55 BST 2018 715 303.80 CHIX 18250XJxsp7 Fri 07 Sep 08:41:55 BST 2018 850 303.80 CHIX 18250XJxsp9 Fri 07 Sep 08:41:55 BST 2018 169 303.85 XLON 18250XJxsp6 Fri 07 Sep 08:41:55 BST 2018 2351 303.85 XLON 18250XJxsp5 Fri 07 Sep 08:41:55 BST 2018 715 303.80 CHIX 18250XJxsp4 Fri 07 Sep 08:41:41 BST 2018 358 303.75 XLON 18250XJxsoa Fri 07 Sep 08:41:35 BST 2018 379 303.75 XLON 18250XJxsnm Fri 07 Sep 08:41:33 BST 2018 415 303.70 XLON 18250XJxsn7 Fri 07 Sep 08:41:33 BST 2018 1000 303.70 CHIX 18250XJxsn6 Fri 07 Sep 08:41:33 BST 2018 100 303.70 XLON 18250XJxsn5 Fri 07 Sep 08:41:02 BST 2018 125 303.50 XLON 18250XJxskv Fri 07 Sep 08:40:35 BST 2018 1500 303.35 XLON 18250XJxsjt Fri 07 Sep 08:40:34 BST 2018 539 303.35 CHIX 18250XJxsjr Fri 07 Sep 08:40:25 BST 2018 850 303.25 CHIX 18250XJxsjk Fri 07 Sep 08:40:25 BST 2018 398 303.25 CHIX 18250XJxsjj Fri 07 Sep 08:40:19 BST 2018 889 303.25 XLON 18250XJxsiz Fri 07 Sep 08:40:19 BST 2018 238 303.25 CHIX 18250XJxsj0 Fri 07 Sep 08:40:19 BST 2018 874 303.25 XLON 18250XJxsiy Fri 07 Sep 08:40:02 BST 2018 516 303.30 CHIX 18250XJxsgt Fri 07 Sep 08:39:57 BST 2018 748 303.30 XLON 18250XJxsgp Fri 07 Sep 08:39:57 BST 2018 720 303.30 CHIX 18250XJxsgn Fri 07 Sep 08:39:57 BST 2018 1057 303.30 XLON 18250XJxsgl Fri 07 Sep 08:39:57 BST 2018 867 303.30 XLON 18250XJxsgk Fri 07 Sep 08:39:47 BST 2018 1250 303.30 CHIX 18250XJxsfx Fri 07 Sep 08:39:47 BST 2018 394 303.30 CHIX 18250XJxsfv Fri 07 Sep 08:39:47 BST 2018 730 303.30 CHIX 18250XJxsfw Fri 07 Sep 08:39:47 BST 2018 801 303.30 XLON 18250XJxsfu Fri 07 Sep 08:39:47 BST 2018 476 303.30 XLON 18250XJxsft Fri 07 Sep 08:39:47 BST 2018 673 303.30 XLON 18250XJxsfs Fri 07 Sep 08:39:17 BST 2018 7 303.30 XLON 18250XJxsc6 Fri 07 Sep 08:39:17 BST 2018 551 303.30 XLON 18250XJxsc5 Fri 07 Sep 08:39:17 BST 2018 516 303.30 CHIX 18250XJxsc4 Fri 07 Sep 08:39:10 BST 2018 616 303.40 CHIX 18250XJxsbw Fri 07 Sep 08:39:05 BST 2018 1347 303.55 XLON 18250XJxsbr Fri 07 Sep 08:39:05 BST 2018 8 303.55 BATE 18250XJxsbq Fri 07 Sep 08:39:05 BST 2018 18 303.55 CHIX 18250XJxsbp Fri 07 Sep 08:39:05 BST 2018 1200 303.55 XLON 18250XJxsbo Fri 07 Sep 08:39:05 BST 2018 51 303.55 BATE 18250XJxsbn Fri 07 Sep 08:39:04 BST 2018 2034 303.45 XLON 18250XJxsbm Fri 07 Sep 08:39:04 BST 2018 1271 303.45 XLON 18250XJxsbl Fri 07 Sep 08:39:04 BST 2018 519 303.45 CHIX 18250XJxsbj Fri 07 Sep 08:39:04 BST 2018 356 303.45 CHIX 18250XJxsbk Fri 07 Sep 08:38:34 BST 2018 609 303.50 CHIX 18250XJxs8p Fri 07 Sep 08:38:34 BST 2018 1626 303.50 XLON 18250XJxs8o Fri 07 Sep 08:38:23 BST 2018 730 303.45 XLON 18250XJxs7x Fri 07 Sep 08:38:22 BST 2018 214 303.50 CHIX 18250XJxs7t Fri 07 Sep 08:38:22 BST 2018 1250 303.50 CHIX 18250XJxs7s Fri 07 Sep 08:38:22 BST 2018 395 303.50 CHIX 18250XJxs7r Fri 07 Sep 08:38:22 BST 2018 516 303.50 CHIX 18250XJxs7q Fri 07 Sep 08:38:22 BST 2018 45 303.50 XLON 18250XJxs7p Fri 07 Sep 08:38:17 BST 2018 577 303.55 CHIX 18250XJxs7e Fri 07 Sep 08:38:17 BST 2018 1475 303.55 XLON 18250XJxs7d Fri 07 Sep 08:38:13 BST 2018 56 303.50 XLON 18250XJxs7a Fri 07 Sep 08:38:13 BST 2018 497 303.50 XLON 18250XJxs79 Fri 07 Sep 08:38:04 BST 2018 560 303.60 BATE 18250XJxs6u Fri 07 Sep 08:38:04 BST 2018 1500 303.55 XLON 18250XJxs6t Fri 07 Sep 08:38:03 BST 2018 2400 303.60 XLON 18250XJxs6s Fri 07 Sep 08:37:39 BST 2018 558 303.40 CHIX 18250XJxs4f Fri 07 Sep 08:37:38 BST 2018 271 303.40 XLON 18250XJxs47 Fri 07 Sep 08:37:17 BST 2018 888 303.40 XLON 18250XJxs2h Fri 07 Sep 08:37:17 BST 2018 133 303.40 CHIX 18250XJxs2i Fri 07 Sep 08:37:17 BST 2018 354 303.35 XLON 18250XJxs2g Fri 07 Sep 08:37:17 BST 2018 402 303.35 CHIX 18250XJxs2f Fri 07 Sep 08:37:17 BST 2018 114 303.35 CHIX 18250XJxs2e Fri 07 Sep 08:37:17 BST 2018 148 303.35 CHIX 18250XJxs2d Fri 07 Sep 08:37:17 BST 2018 788 303.35 CHIX 18250XJxs2c Fri 07 Sep 08:37:14 BST 2018 1500 303.45 BATE 18250XJxs28 Fri 07 Sep 08:37:14 BST 2018 1250 303.40 CHIX 18250XJxs27 Fri 07 Sep 08:37:13 BST 2018 900 303.45 CHIX 18250XJxs21 Fri 07 Sep 08:37:13 BST 2018 860 303.45 CHIX 18250XJxs23 Fri 07 Sep 08:37:06 BST 2018 800 303.50 CHIX 18250XJxs1e Fri 07 Sep 08:37:06 BST 2018 892 303.50 CHIX 18250XJxs1f Fri 07 Sep 08:37:06 BST 2018 783 303.50 XLON 18250XJxs1d Fri 07 Sep 08:37:06 BST 2018 1250 303.50 CHIX 18250XJxs1a Fri 07 Sep 08:37:06 BST 2018 400 303.50 CHIX 18250XJxs1b Fri 07 Sep 08:37:04 BST 2018 1250 303.45 CHIX 18250XJxs14 Fri 07 Sep 08:37:04 BST 2018 400 303.45 XLON 18250XJxs13 Fri 07 Sep 08:36:59 BST 2018 516 303.20 CHIX 18250XJxs04 Fri 07 Sep 08:36:59 BST 2018 599 303.20 CHIX 18250XJxs03 Fri 07 Sep 08:36:01 BST 2018 516 303.20 CHIX 18250XJxrvq Fri 07 Sep 08:36:01 BST 2018 375 303.20 XLON 18250XJxrvn Fri 07 Sep 08:35:57 BST 2018 990 303.25 XLON 18250XJxrvf Fri 07 Sep 08:35:57 BST 2018 516 303.25 CHIX 18250XJxrvd Fri 07 Sep 08:35:57 BST 2018 379 303.25 CHIX 18250XJxrvc Fri 07 Sep 08:35:57 BST 2018 561 303.25 XLON 18250XJxrvb Fri 07 Sep 08:35:30 BST 2018 199 303.15 CHIX 18250XJxrtd Fri 07 Sep 08:35:30 BST 2018 230 303.15 CHIX 18250XJxrtc Fri 07 Sep 08:35:28 BST 2018 574 303.15 CHIX 18250XJxrtb Fri 07 Sep 08:35:28 BST 2018 1134 303.15 XLON 18250XJxrta Fri 07 Sep 08:35:28 BST 2018 516 303.20 CHIX 18250XJxrt9 Fri 07 Sep 08:35:28 BST 2018 393 303.20 XLON 18250XJxrt8 Fri 07 Sep 08:35:14 BST 2018 293 303.10 CHIX 18250XJxrs1 Fri 07 Sep 08:35:10 BST 2018 640 303.00 XLON 18250XJxrrx Fri 07 Sep 08:35:10 BST 2018 800 303.00 XLON 18250XJxrrv Fri 07 Sep 08:35:10 BST 2018 69 303.00 XLON 18250XJxrrt Fri 07 Sep 08:35:10 BST 2018 327 303.00 XLON 18250XJxrrs Fri 07 Sep 08:35:10 BST 2018 336 303.00 CHIX 18250XJxrrw Fri 07 Sep 08:35:10 BST 2018 687 303.00 CHIX 18250XJxrru Fri 07 Sep 08:35:08 BST 2018 176 303.05 XLON 18250XJxrro Fri 07 Sep 08:35:08 BST 2018 730 303.05 CHIX 18250XJxrrn Fri 07 Sep 08:35:07 BST 2018 750 303.15 CHIX 18250XJxrrj Fri 07 Sep 08:35:07 BST 2018 200 303.15 CHIX 18250XJxrri Fri 07 Sep 08:35:07 BST 2018 1250 303.15 CHIX 18250XJxrrh Fri 07 Sep 08:35:07 BST 2018 546 303.15 CHIX 18250XJxrrg Fri 07 Sep 08:35:07 BST 2018 613 303.15 CHIX 18250XJxrrf Fri 07 Sep 08:35:07 BST 2018 455 303.15 CHIX 18250XJxrre Fri 07 Sep 08:35:07 BST 2018 383 303.15 XLON 18250XJxrrd Fri 07 Sep 08:35:07 BST 2018 954 303.15 XLON 18250XJxrrc Fri 07 Sep 08:35:07 BST 2018 148 303.15 XLON 18250XJxrrb Fri 07 Sep 08:35:07 BST 2018 131 303.20 XLON 18250XJxrr9 Fri 07 Sep 08:35:07 BST 2018 1436 303.20 XLON 18250XJxrr8 Fri 07 Sep 08:35:07 BST 2018 814 303.20 CHIX 18250XJxrra Fri 07 Sep 08:35:07 BST 2018 738 303.20 XLON 18250XJxrr7 Fri 07 Sep 08:34:16 BST 2018 516 303.15 CHIX 18250XJxrmk Fri 07 Sep 08:34:16 BST 2018 372 303.15 XLON 18250XJxrmj Fri 07 Sep 08:34:16 BST 2018 11 303.20 XLON 18250XJxrmh Fri 07 Sep 08:34:16 BST 2018 295 303.25 CHIX 18250XJxrmf Fri 07 Sep 08:34:16 BST 2018 565 303.25 CHIX 18250XJxrmg Fri 07 Sep 08:34:12 BST 2018 618 303.25 CHIX 18250XJxrm3 Fri 07 Sep 08:34:12 BST 2018 948 303.20 XLON 18250XJxrm2 Fri 07 Sep 08:34:12 BST 2018 338 303.25 XLON 18250XJxrm1 Fri 07 Sep 08:34:12 BST 2018 1315 303.25 XLON 18250XJxrm0 Fri 07 Sep 08:34:11 BST 2018 125 303.30 CHIX 18250XJxrli Fri 07 Sep 08:34:11 BST 2018 1250 303.30 CHIX 18250XJxrlg Fri 07 Sep 08:34:08 BST 2018 714 303.35 CHIX 18250XJxrla Fri 07 Sep 08:34:01 BST 2018 1250 303.35 CHIX 18250XJxrkz Fri 07 Sep 08:34:01 BST 2018 400 303.35 XLON 18250XJxrky Fri 07 Sep 08:34:01 BST 2018 1434 303.35 CHIX 18250XJxrkx Fri 07 Sep 08:34:01 BST 2018 2137 303.35 CHIX 18250XJxrkw Fri 07 Sep 08:33:12 BST 2018 1204 303.25 CHIX 18250XJxrhb Fri 07 Sep 08:33:12 BST 2018 334 303.25 CHIX 18250XJxrha Fri 07 Sep 08:33:12 BST 2018 577 303.25 CHIX 18250XJxrh9 Fri 07 Sep 08:33:12 BST 2018 1534 303.25 XLON 18250XJxrh8 Fri 07 Sep 08:33:07 BST 2018 1250 303.35 CHIX 18250XJxrgd Fri 07 Sep 08:33:07 BST 2018 1500 303.35 XLON 18250XJxrgc Fri 07 Sep 08:33:05 BST 2018 881 303.40 CHIX 18250XJxrg4 Fri 07 Sep 08:33:05 BST 2018 88 303.40 XLON 18250XJxrg3 Fri 07 Sep 08:32:25 BST 2018 384 303.15 CHIX 18250XJxrdq Fri 07 Sep 08:32:25 BST 2018 1250 303.15 CHIX 18250XJxrdp Fri 07 Sep 08:32:25 BST 2018 1544 303.10 XLON 18250XJxrdm Fri 07 Sep 08:32:25 BST 2018 1500 303.10 XLON 18250XJxrdl Fri 07 Sep 08:32:25 BST 2018 197 303.15 XLON 18250XJxrdo Fri 07 Sep 08:32:25 BST 2018 2000 303.15 XLON 18250XJxrdn Fri 07 Sep 08:32:25 BST 2018 510 303.10 CHIX 18250XJxrdk Fri 07 Sep 08:32:25 BST 2018 1198 303.15 XLON 18250XJxrdh Fri 07 Sep 08:32:25 BST 2018 4 303.15 XLON 18250XJxrdj Fri 07 Sep 08:32:25 BST 2018 516 303.15 CHIX 18250XJxrdi Fri 07 Sep 08:32:00 BST 2018 1500 303.20 CHIX 18250XJxrbz Fri 07 Sep 08:32:00 BST 2018 1700 303.20 XLON 18250XJxrby Fri 07 Sep 08:31:35 BST 2018 223 303.05 CHIX 18250XJxr8o Fri 07 Sep 08:31:35 BST 2018 516 303.05 CHIX 18250XJxr8m Fri 07 Sep 08:31:35 BST 2018 243 303.05 CHIX 18250XJxr8n Fri 07 Sep 08:31:35 BST 2018 851 303.05 XLON 18250XJxr8l Fri 07 Sep 08:30:57 BST 2018 193 302.85 CHIX 18250XJxr50 Fri 07 Sep 08:30:30 BST 2018 1607 302.60 XLON 18250XJxr3a Fri 07 Sep 08:30:30 BST 2018 602 302.60 CHIX 18250XJxr39 Fri 07 Sep 08:30:18 BST 2018 56 302.60 XLON 18250XJxr18 Fri 07 Sep 08:30:18 BST 2018 24 302.65 CHIX 18250XJxr17 Fri 07 Sep 08:30:18 BST 2018 574 302.65 CHIX 18250XJxr16 Fri 07 Sep 08:30:18 BST 2018 123 302.65 XLON 18250XJxr15 Fri 07 Sep 08:30:18 BST 2018 1595 302.65 XLON 18250XJxr14 Fri 07 Sep 08:30:13 BST 2018 517 302.70 CHIX 18250XJxr0e Fri 07 Sep 08:30:13 BST 2018 429 302.70 CHIX 18250XJxr0f Fri 07 Sep 08:30:13 BST 2018 799 302.70 XLON 18250XJxr0d Fri 07 Sep 08:30:13 BST 2018 682 302.75 XLON 18250XJxr0a Fri 07 Sep 08:30:13 BST 2018 543 302.75 CHIX 18250XJxr0c Fri 07 Sep 08:30:13 BST 2018 517 302.75 CHIX 18250XJxr0b Fri 07 Sep 08:30:11 BST 2018 498 302.85 CHIX 18250XJxqzy Fri 07 Sep 08:30:11 BST 2018 19 302.85 CHIX 18250XJxqzx Fri 07 Sep 08:30:11 BST 2018 965 302.85 XLON 18250XJxqzw Fri 07 Sep 08:30:07 BST 2018 522 302.95 CHIX 18250XJxqyt Fri 07 Sep 08:30:07 BST 2018 517 302.95 CHIX 18250XJxqys Fri 07 Sep 08:30:07 BST 2018 11 302.95 XLON 18250XJxqyr Fri 07 Sep 08:30:07 BST 2018 715 302.95 XLON 18250XJxqyq Fri 07 Sep 08:29:45 BST 2018 393 302.80 CHIX 18250XJxqw5 Fri 07 Sep 08:29:40 BST 2018 502 302.80 CHIX 18250XJxqvy Fri 07 Sep 08:29:37 BST 2018 185 302.95 XLON 18250XJxqvt Fri 07 Sep 08:29:37 BST 2018 1342 302.95 XLON 18250XJxqvq Fri 07 Sep 08:29:37 BST 2018 264 302.95 XLON 18250XJxqvp Fri 07 Sep 08:29:37 BST 2018 1736 302.95 XLON 18250XJxqvo Fri 07 Sep 08:29:37 BST 2018 602 302.95 CHIX 18250XJxqvs Fri 07 Sep 08:29:37 BST 2018 649 302.95 CHIX 18250XJxqvr Fri 07 Sep 08:29:28 BST 2018 333 303.10 CHIX 18250XJxqv3 Fri 07 Sep 08:29:14 BST 2018 50 302.95 CHIX 18250XJxquf Fri 07 Sep 08:29:14 BST 2018 2258 302.95 XLON 18250XJxqub Fri 07 Sep 08:29:14 BST 2018 209 302.95 BATE 18250XJxqud Fri 07 Sep 08:29:14 BST 2018 923 302.95 CHIX 18250XJxquc Fri 07 Sep 08:29:14 BST 2018 492 302.95 CHIX 18250XJxque Fri 07 Sep 08:29:14 BST 2018 107 303.00 XLON 18250XJxqu9 Fri 07 Sep 08:29:14 BST 2018 1747 303.00 XLON 18250XJxqu8 Fri 07 Sep 08:29:14 BST 2018 655 303.00 CHIX 18250XJxqua Fri 07 Sep 08:28:40 BST 2018 517 302.90 CHIX 18250XJxqsd Fri 07 Sep 08:28:39 BST 2018 555 302.90 XLON 18250XJxqsb Fri 07 Sep 08:28:39 BST 2018 1250 303.00 CHIX 18250XJxqsa Fri 07 Sep 08:28:39 BST 2018 1433 302.95 XLON 18250XJxqs9 Fri 07 Sep 08:28:39 BST 2018 1500 302.95 XLON 18250XJxqs8 Fri 07 Sep 08:28:39 BST 2018 534 303.10 CHIX 18250XJxqs7 Fri 07 Sep 08:28:39 BST 2018 577 303.10 CHIX 18250XJxqs6 Fri 07 Sep 08:28:39 BST 2018 1522 303.10 XLON 18250XJxqs5 Fri 07 Sep 08:28:38 BST 2018 77 303.15 CHIX 18250XJxqs3 Fri 07 Sep 08:28:38 BST 2018 64 303.15 CHIX 18250XJxqs2 Fri 07 Sep 08:28:31 BST 2018 330 303.15 CHIX 18250XJxqri Fri 07 Sep 08:28:27 BST 2018 496 303.25 CHIX 18250XJxqrb Fri 07 Sep 08:28:27 BST 2018 860 303.30 XLON 18250XJxqr9 Fri 07 Sep 08:28:27 BST 2018 957 303.30 CHIX 18250XJxqr8 Fri 07 Sep 08:28:27 BST 2018 114 303.30 XLON 18250XJxqr7 Fri 07 Sep 08:28:27 BST 2018 1421 303.30 XLON 18250XJxqr6 Fri 07 Sep 08:28:27 BST 2018 700 303.30 CHIX 18250XJxqr4 Fri 07 Sep 08:28:27 BST 2018 452 303.30 XLON 18250XJxqr5 Fri 07 Sep 08:28:27 BST 2018 516 303.35 CHIX 18250XJxqr3 Fri 07 Sep 08:28:27 BST 2018 601 303.35 XLON 18250XJxqr2 Fri 07 Sep 08:28:00 BST 2018 847 303.20 XLON 18250XJxqoh Fri 07 Sep 08:28:00 BST 2018 800 303.20 XLON 18250XJxqog Fri 07 Sep 08:27:50 BST 2018 69 303.35 XLON 18250XJxqnf Fri 07 Sep 08:27:50 BST 2018 577 303.35 CHIX 18250XJxqne Fri 07 Sep 08:27:50 BST 2018 1456 303.35 XLON 18250XJxqnd Fri 07 Sep 08:27:31 BST 2018 432 303.35 CHIX 18250XJxqlp Fri 07 Sep 08:27:27 BST 2018 342 303.45 CHIX 18250XJxqld Fri 07 Sep 08:27:25 BST 2018 586 303.50 CHIX 18250XJxql8 Fri 07 Sep 08:27:25 BST 2018 516 303.50 CHIX 18250XJxql7 Fri 07 Sep 08:27:25 BST 2018 858 303.50 XLON 18250XJxql6 Fri 07 Sep 08:27:19 BST 2018 1555 303.60 XLON 18250XJxqky Fri 07 Sep 08:27:19 BST 2018 583 303.60 CHIX 18250XJxqkx Fri 07 Sep 08:26:56 BST 2018 457 303.45 CHIX 18250XJxqjd Fri 07 Sep 08:26:53 BST 2018 203 303.50 CHIX 18250XJxqj2 Fri 07 Sep 08:26:53 BST 2018 684 303.50 CHIX 18250XJxqj1 Fri 07 Sep 08:26:53 BST 2018 11 303.50 XLON 18250XJxqj0 Fri 07 Sep 08:26:53 BST 2018 1827 303.50 XLON 18250XJxqiz Fri 07 Sep 08:26:34 BST 2018 516 303.55 CHIX 18250XJxqhd Fri 07 Sep 08:26:34 BST 2018 1243 303.55 XLON 18250XJxqhc Fri 07 Sep 08:26:34 BST 2018 392 303.55 CHIX 18250XJxqhb Fri 07 Sep 08:26:25 BST 2018 830 303.55 XLON 18250XJxqgn Fri 07 Sep 08:26:25 BST 2018 633 303.55 CHIX 18250XJxqgm Fri 07 Sep 08:26:25 BST 2018 516 303.55 CHIX 18250XJxqgl Fri 07 Sep 08:26:15 BST 2018 12 303.65 CHIX 18250XJxqew Fri 07 Sep 08:26:15 BST 2018 416 303.65 CHIX 18250XJxqeu Fri 07 Sep 08:26:08 BST 2018 974 303.60 CHIX 18250XJxqds Fri 07 Sep 08:26:08 BST 2018 377 303.70 CHIX 18250XJxqdr Fri 07 Sep 08:26:08 BST 2018 288 303.70 CHIX 18250XJxqdq Fri 07 Sep 08:26:08 BST 2018 158 303.70 CHIX 18250XJxqdp Fri 07 Sep 08:26:08 BST 2018 576 303.70 CHIX 18250XJxqdo Fri 07 Sep 08:26:00 BST 2018 405 303.80 CHIX 18250XJxqde Fri 07 Sep 08:25:50 BST 2018 515 303.75 CHIX 18250XJxqc3 Fri 07 Sep 08:25:50 BST 2018 675 303.80 CHIX 18250XJxqc2 Fri 07 Sep 08:25:43 BST 2018 538 303.75 CHIX 18250XJxqbq Fri 07 Sep 08:25:43 BST 2018 515 303.80 CHIX 18250XJxqbp Fri 07 Sep 08:25:43 BST 2018 515 303.85 CHIX 18250XJxqbk Fri 07 Sep 08:25:43 BST 2018 515 303.85 CHIX 18250XJxqbj Fri 07 Sep 08:25:43 BST 2018 227 303.85 CHIX 18250XJxqbo Fri 07 Sep 08:25:43 BST 2018 744 303.85 CHIX 18250XJxqbn Fri 07 Sep 08:25:43 BST 2018 1191 303.85 XLON 18250XJxqbd Fri 07 Sep 08:25:43 BST 2018 149 303.85 XLON 18250XJxqbh Fri 07 Sep 08:25:43 BST 2018 22 303.85 XLON 18250XJxqbg Fri 07 Sep 08:25:43 BST 2018 26 303.85 XLON 18250XJxqbf Fri 07 Sep 08:25:43 BST 2018 484 303.85 XLON 18250XJxqbe Fri 07 Sep 08:25:43 BST 2018 1468 303.70 XLON 18250XJxqbl Fri 07 Sep 08:25:43 BST 2018 388 303.80 XLON 18250XJxqbi Fri 07 Sep 08:25:43 BST 2018 2383 303.60 XLON 18250XJxqbm Fri 07 Sep 08:25:42 BST 2018 339 303.90 CHIX 18250XJxqbb Fri 07 Sep 08:25:07 BST 2018 950 303.90 BATE 18250XJxq8f Fri 07 Sep 08:25:07 BST 2018 1250 303.85 CHIX 18250XJxq8e Fri 07 Sep 08:25:07 BST 2018 473 303.85 CHIX 18250XJxq8d Fri 07 Sep 08:25:07 BST 2018 515 303.85 CHIX 18250XJxq8c Fri 07 Sep 08:25:07 BST 2018 567 303.85 XLON 18250XJxq8a Fri 07 Sep 08:25:07 BST 2018 64 303.85 XLON 18250XJxq87 Fri 07 Sep 08:25:02 BST 2018 1200 303.90 CHIX 18250XJxq84 Fri 07 Sep 08:24:58 BST 2018 1200 303.85 XLON 18250XJxq7q Fri 07 Sep 08:24:45 BST 2018 221 303.80 CHIX 18250XJxq5y Fri 07 Sep 08:24:45 BST 2018 368 303.80 CHIX 18250XJxq5x Fri 07 Sep 08:24:32 BST 2018 2500 303.90 XLON 18250XJxq53 Fri 07 Sep 08:24:32 BST 2018 2500 303.90 XLON 18250XJxq52 Fri 07 Sep 08:24:22 BST 2018 1692 303.80 XLON 18250XJxq3x Fri 07 Sep 08:24:22 BST 2018 1500 303.80 XLON 18250XJxq3w Fri 07 Sep 08:24:22 BST 2018 393 303.80 CHIX 18250XJxq3v Fri 07 Sep 08:24:21 BST 2018 1375 303.85 CHIX 18250XJxq3u Fri 07 Sep 08:24:21 BST 2018 531 303.75 CHIX 18250XJxq3t Fri 07 Sep 08:24:21 BST 2018 472 303.80 CHIX 18250XJxq3s Fri 07 Sep 08:24:21 BST 2018 723 303.80 CHIX 18250XJxq3r Fri 07 Sep 08:23:22 BST 2018 710 303.45 CHIX 18250XJxpxd Fri 07 Sep 08:23:22 BST 2018 712 303.55 CHIX 18250XJxpxc Fri 07 Sep 08:23:22 BST 2018 516 303.60 CHIX 18250XJxpxb Fri 07 Sep 08:23:22 BST 2018 1898 303.45 XLON 18250XJxpxa Fri 07 Sep 08:23:22 BST 2018 114 303.60 XLON 18250XJxpx9 Fri 07 Sep 08:23:22 BST 2018 695 303.60 XLON 18250XJxpx8 Fri 07 Sep 08:23:15 BST 2018 576 303.70 CHIX 18250XJxpvx Fri 07 Sep 08:23:15 BST 2018 1446 303.70 XLON 18250XJxpvw Fri 07 Sep 08:23:15 BST 2018 312 303.75 CHIX 18250XJxpvv Fri 07 Sep 08:23:11 BST 2018 384 303.80 CHIX 18250XJxpvl Fri 07 Sep 08:22:58 BST 2018 464 303.60 CHIX 18250XJxpu5 Fri 07 Sep 08:22:58 BST 2018 331 303.70 BATE 18250XJxpu3 Fri 07 Sep 08:22:58 BST 2018 900 303.70 CHIX 18250XJxpu4 Fri 07 Sep 08:22:58 BST 2018 1250 303.70 CHIX 18250XJxpu2 Fri 07 Sep 08:22:58 BST 2018 410 303.70 CHIX 18250XJxpu1 Fri 07 Sep 08:22:58 BST 2018 1485 303.65 XLON 18250XJxptw Fri 07 Sep 08:22:58 BST 2018 1300 303.70 XLON 18250XJxptz Fri 07 Sep 08:22:58 BST 2018 373 303.70 XLON 18250XJxpty Fri 07 Sep 08:22:58 BST 2018 2100 303.65 XLON 18250XJxptx Fri 07 Sep 08:22:58 BST 2018 1954 303.70 XLON 18250XJxpu0 Fri 07 Sep 08:22:58 BST 2018 662 303.65 CHIX 18250XJxptv Fri 07 Sep 08:22:58 BST 2018 22 303.65 XLON 18250XJxptu Fri 07 Sep 08:22:36 BST 2018 1334 303.60 CHIX 18250XJxpr8 Fri 07 Sep 08:22:36 BST 2018 700 303.60 XLON 18250XJxpr7 Fri 07 Sep 08:22:36 BST 2018 2 303.60 CHIX 18250XJxpr3 Fri 07 Sep 08:22:35 BST 2018 516 303.60 CHIX 18250XJxpr1 Fri 07 Sep 08:22:35 BST 2018 1203 303.60 XLON 18250XJxpqz Fri 07 Sep 08:22:02 BST 2018 150 303.35 CHIX 18250XJxpno Fri 07 Sep 08:22:02 BST 2018 1100 303.30 XLON 18250XJxpnn Fri 07 Sep 08:22:02 BST 2018 825 303.30 XLON 18250XJxpnm Fri 07 Sep 08:22:02 BST 2018 1500 303.30 XLON 18250XJxpnl Fri 07 Sep 08:22:02 BST 2018 6 303.30 XLON 18250XJxpni Fri 07 Sep 08:22:02 BST 2018 811 303.30 XLON 18250XJxpng Fri 07 Sep 08:22:02 BST 2018 186 303.30 XLON 18250XJxpnk Fri 07 Sep 08:22:02 BST 2018 26 303.30 XLON 18250XJxpnj Fri 07 Sep 08:22:02 BST 2018 516 303.30 CHIX 18250XJxpnh Fri 07 Sep 08:22:02 BST 2018 725 303.30 CHIX 18250XJxpnf Fri 07 Sep 08:21:49 BST 2018 1200 303.35 CHIX 18250XJxpli Fri 07 Sep 08:21:44 BST 2018 567 303.35 CHIX 18250XJxpld Fri 07 Sep 08:21:44 BST 2018 259 303.35 XLON 18250XJxplc Fri 07 Sep 08:21:27 BST 2018 1100 303.35 XLON 18250XJxpji Fri 07 Sep 08:21:26 BST 2018 850 303.35 CHIX 18250XJxpjg Fri 07 Sep 08:21:26 BST 2018 1250 303.35 CHIX 18250XJxpjf Fri 07 Sep 08:21:26 BST 2018 1541 303.35 XLON 18250XJxpje Fri 07 Sep 08:21:26 BST 2018 1500 303.35 XLON 18250XJxpjd Fri 07 Sep 08:21:26 BST 2018 1557 303.25 XLON 18250XJxpjc Fri 07 Sep 08:21:26 BST 2018 612 303.25 XLON 18250XJxpjb Fri 07 Sep 08:21:26 BST 2018 688 303.25 CHIX 18250XJxpja Fri 07 Sep 08:21:26 BST 2018 516 303.25 CHIX 18250XJxpj9 Fri 07 Sep 08:21:23 BST 2018 137 303.35 XLON 18250XJxpi5 Fri 07 Sep 08:21:23 BST 2018 1000 303.35 BATE 18250XJxpi4 Fri 07 Sep 08:21:23 BST 2018 274 303.35 CHIX 18250XJxpi3 Fri 07 Sep 08:21:23 BST 2018 336 303.35 XLON 18250XJxpi1 Fri 07 Sep 08:21:23 BST 2018 569 303.35 CHIX 18250XJxpi2 Fri 07 Sep 08:21:23 BST 2018 1058 303.35 XLON 18250XJxpi0 Fri 07 Sep 08:21:23 BST 2018 50 303.45 XLON 18250XJxphy Fri 07 Sep 08:21:23 BST 2018 673 303.45 XLON 18250XJxphs Fri 07 Sep 08:21:23 BST 2018 13 303.45 XLON 18250XJxphw Fri 07 Sep 08:21:23 BST 2018 40 303.45 XLON 18250XJxphv Fri 07 Sep 08:21:23 BST 2018 21 303.45 XLON 18250XJxphu Fri 07 Sep 08:21:23 BST 2018 516 303.45 CHIX 18250XJxphq Fri 07 Sep 08:21:23 BST 2018 465 303.45 CHIX 18250XJxpht Fri 07 Sep 08:20:40 BST 2018 587 303.35 CHIX 18250XJxpds Fri 07 Sep 08:20:40 BST 2018 173 303.35 XLON 18250XJxpdr Fri 07 Sep 08:20:40 BST 2018 928 303.35 XLON 18250XJxpdp Fri 07 Sep 08:20:40 BST 2018 642 303.35 XLON 18250XJxpdn Fri 07 Sep 08:20:09 BST 2018 466 303.40 XLON 18250XJxp8l Fri 07 Sep 08:20:09 BST 2018 909 303.40 CHIX 18250XJxp8k Fri 07 Sep 08:20:09 BST 2018 568 303.35 CHIX 18250XJxp8j Fri 07 Sep 08:20:09 BST 2018 583 303.35 CHIX 18250XJxp8i Fri 07 Sep 08:20:06 BST 2018 1500 303.40 XLON 18250XJxp83 Fri 07 Sep 08:19:31 BST 2018 150 303.45 CHIX 18250XJxp32 Fri 07 Sep 08:19:31 BST 2018 1500 303.40 XLON 18250XJxp31 Fri 07 Sep 08:19:31 BST 2018 640 303.40 CHIX 18250XJxp30 Fri 07 Sep 08:19:31 BST 2018 1710 303.40 XLON 18250XJxp2z Fri 07 Sep 08:19:31 BST 2018 317 303.45 CHIX 18250XJxp2y Fri 07 Sep 08:19:30 BST 2018 1748 303.50 CHIX 18250XJxp2x Fri 07 Sep 08:19:30 BST 2018 1 303.50 XLON 18250XJxp2w Fri 07 Sep 08:19:22 BST 2018 128 303.40 CHIX 18250XJxp0z Fri 07 Sep 08:19:22 BST 2018 516 303.35 CHIX 18250XJxp0v Fri 07 Sep 08:19:22 BST 2018 516 303.45 CHIX 18250XJxp0u Fri 07 Sep 08:19:22 BST 2018 675 303.45 XLON 18250XJxp0s Fri 07 Sep 08:19:22 BST 2018 756 303.35 XLON 18250XJxp0t Fri 07 Sep 08:19:06 BST 2018 439 303.35 CHIX 18250XJxozm Fri 07 Sep 08:19:06 BST 2018 1106 303.35 CHIX 18250XJxozl Fri 07 Sep 08:19:06 BST 2018 105 303.35 XLON 18250XJxozk Fri 07 Sep 08:19:05 BST 2018 327 303.25 CHIX 18250XJxoza Fri 07 Sep 08:19:05 BST 2018 516 303.25 CHIX 18250XJxoz9 Fri 07 Sep 08:19:05 BST 2018 451 303.25 XLON 18250XJxoz8 Fri 07 Sep 08:19:05 BST 2018 206 303.30 CHIX 18250XJxoz7 Fri 07 Sep 08:19:05 BST 2018 516 303.30 CHIX 18250XJxoz6 Fri 07 Sep 08:19:01 BST 2018 218 303.35 XLON 18250XJxoyz Fri 07 Sep 08:19:01 BST 2018 812 303.40 BATE 18250XJxoyy Fri 07 Sep 08:19:01 BST 2018 338 303.35 CHIX 18250XJxoyx Fri 07 Sep 08:19:01 BST 2018 516 303.35 CHIX 18250XJxoyw Fri 07 Sep 08:19:01 BST 2018 889 303.35 XLON 18250XJxoyv Fri 07 Sep 08:18:46 BST 2018 458 303.40 XLON 18250XJxoxn Fri 07 Sep 08:18:04 BST 2018 517 303.00 CHIX 18250XJxorn Fri 07 Sep 08:18:04 BST 2018 471 303.00 XLON 18250XJxorj Fri 07 Sep 08:18:04 BST 2018 7 303.00 XLON 18250XJxorm Fri 07 Sep 08:18:04 BST 2018 13 303.00 XLON 18250XJxorl Fri 07 Sep 08:18:01 BST 2018 1375 303.10 XLON 18250XJxora Fri 07 Sep 08:18:01 BST 2018 1651 303.05 XLON 18250XJxor9 Fri 07 Sep 08:18:01 BST 2018 619 303.05 CHIX 18250XJxor8 Fri 07 Sep 08:18:01 BST 2018 293 303.10 CHIX 18250XJxor6 Fri 07 Sep 08:18:01 BST 2018 392 303.10 CHIX 18250XJxor5 Fri 07 Sep 08:18:01 BST 2018 516 303.10 CHIX 18250XJxor7 Fri 07 Sep 08:18:01 BST 2018 345 303.10 XLON 18250XJxor4 Fri 07 Sep 08:17:34 BST 2018 395 302.95 CHIX 18250XJxono Fri 07 Sep 08:17:30 BST 2018 373 302.95 XLON 18250XJxonb Fri 07 Sep 08:17:27 BST 2018 457 302.95 CHIX 18250XJxomz Fri 07 Sep 08:17:27 BST 2018 75 303.00 CHIX 18250XJxomq Fri 07 Sep 08:17:27 BST 2018 517 303.00 CHIX 18250XJxomu Fri 07 Sep 08:17:27 BST 2018 614 303.00 CHIX 18250XJxomw Fri 07 Sep 08:17:27 BST 2018 913 303.00 XLON 18250XJxomm Fri 07 Sep 08:17:26 BST 2018 477 303.05 CHIX 18250XJxomi Fri 07 Sep 08:17:26 BST 2018 585 303.10 XLON 18250XJxomh Fri 07 Sep 08:17:26 BST 2018 219 303.10 XLON 18250XJxomg Fri 07 Sep 08:17:26 BST 2018 629 303.10 CHIX 18250XJxomf Fri 07 Sep 08:17:26 BST 2018 1683 303.10 XLON 18250XJxomd Fri 07 Sep 08:17:26 BST 2018 403 303.15 CHIX 18250XJxome Fri 07 Sep 08:17:26 BST 2018 882 303.15 XLON 18250XJxoma Fri 07 Sep 08:17:26 BST 2018 113 303.15 CHIX 18250XJxomc Fri 07 Sep 08:17:26 BST 2018 516 303.15 CHIX 18250XJxomb Fri 07 Sep 08:17:26 BST 2018 987 303.15 XLON 18250XJxom9 Fri 07 Sep 08:17:00 BST 2018 1174 303.15 XLON 18250XJxogf Fri 07 Sep 08:17:00 BST 2018 754 303.15 XLON 18250XJxoge Fri 07 Sep 08:16:46 BST 2018 1171 303.15 BATE 18250XJxof2 Fri 07 Sep 08:16:46 BST 2018 1143 303.15 CHIX 18250XJxof1 Fri 07 Sep 08:16:43 BST 2018 9 303.05 XLON 18250XJxoe5 Fri 07 Sep 08:16:17 BST 2018 335 303.05 CHIX 18250XJxob7 Fri 07 Sep 08:16:11 BST 2018 516 303.05 CHIX 18250XJxo9z Fri 07 Sep 08:16:11 BST 2018 391 303.05 CHIX 18250XJxo9y Fri 07 Sep 08:16:11 BST 2018 581 303.05 XLON 18250XJxo9x Fri 07 Sep 08:16:09 BST 2018 607 303.20 CHIX 18250XJxo9p Fri 07 Sep 08:16:09 BST 2018 421 303.20 CHIX 18250XJxo9o Fri 07 Sep 08:16:05 BST 2018 867 303.20 XLON 18250XJxo93 Fri 07 Sep 08:16:05 BST 2018 105 303.20 CHIX 18250XJxo92 Fri 07 Sep 08:16:05 BST 2018 755 303.20 XLON 18250XJxo91 Fri 07 Sep 08:16:05 BST 2018 1287 303.20 XLON 18250XJxo90 Fri 07 Sep 08:16:05 BST 2018 516 303.25 CHIX 18250XJxo8z Fri 07 Sep 08:16:05 BST 2018 874 303.25 XLON 18250XJxo8y Fri 07 Sep 08:15:42 BST 2018 517 303.40 CHIX 18250XJxo4r Fri 07 Sep 08:15:42 BST 2018 1267 303.40 XLON 18250XJxo4q Fri 07 Sep 08:15:32 BST 2018 960 303.65 XLON 18250XJxo3e Fri 07 Sep 08:15:32 BST 2018 234 303.65 CHIX 18250XJxo3g Fri 07 Sep 08:15:32 BST 2018 515 303.65 CHIX 18250XJxo3f Fri 07 Sep 08:15:26 BST 2018 515 303.75 CHIX 18250XJxo2a Fri 07 Sep 08:15:26 BST 2018 382 303.75 XLON 18250XJxo29 Fri 07 Sep 08:15:26 BST 2018 1635 303.80 XLON 18250XJxo28 Fri 07 Sep 08:15:26 BST 2018 612 303.80 CHIX 18250XJxo27 Fri 07 Sep 08:14:57 BST 2018 515 303.70 CHIX 18250XJxnxf Fri 07 Sep 08:14:57 BST 2018 669 303.70 XLON 18250XJxnxe Fri 07 Sep 08:14:57 BST 2018 638 303.75 XLON 18250XJxnxc Fri 07 Sep 08:14:57 BST 2018 515 303.75 CHIX 18250XJxnxd Fri 07 Sep 08:14:46 BST 2018 279 303.75 CHIX 18250XJxnv7 Fri 07 Sep 08:14:46 BST 2018 515 303.80 CHIX 18250XJxnv6 Fri 07 Sep 08:14:46 BST 2018 515 303.85 CHIX 18250XJxnv5 Fri 07 Sep 08:14:46 BST 2018 790 303.85 CHIX 18250XJxnv4 Fri 07 Sep 08:14:46 BST 2018 1 303.90 CHIX 18250XJxnv3 Fri 07 Sep 08:14:46 BST 2018 514 303.90 CHIX 18250XJxnv2 Fri 07 Sep 08:14:46 BST 2018 405 303.90 XLON 18250XJxnuz Fri 07 Sep 08:14:46 BST 2018 897 303.80 XLON 18250XJxnv1 Fri 07 Sep 08:14:46 BST 2018 348 303.85 XLON 18250XJxnv0 Fri 07 Sep 08:14:27 BST 2018 515 303.90 CHIX 18250XJxnt5 Fri 07 Sep 08:14:27 BST 2018 58 303.90 XLON 18250XJxnt4 Fri 07 Sep 08:14:27 BST 2018 171 303.90 XLON 18250XJxnt3 Fri 07 Sep 08:14:27 BST 2018 417 303.90 XLON 18250XJxnt2 Fri 07 Sep 08:14:23 BST 2018 200 304.00 BATE 18250XJxnsv Fri 07 Sep 08:14:23 BST 2018 887 304.00 CHIX 18250XJxnsw Fri 07 Sep 08:14:23 BST 2018 2171 304.00 XLON 18250XJxnsu Fri 07 Sep 08:14:11 BST 2018 1 304.20 CHIX 18250XJxnqz Fri 07 Sep 08:14:11 BST 2018 514 304.20 CHIX 18250XJxnqy Fri 07 Sep 08:14:11 BST 2018 1116 304.20 XLON 18250XJxnqx Fri 07 Sep 08:14:11 BST 2018 105 304.20 XLON 18250XJxnqv Fri 07 Sep 08:14:11 BST 2018 102 304.20 XLON 18250XJxnqw Fri 07 Sep 08:13:38 BST 2018 396 304.25 CHIX 18250XJxnlg Fri 07 Sep 08:13:37 BST 2018 748 304.25 CHIX 18250XJxnl5 Fri 07 Sep 08:13:37 BST 2018 2000 304.25 XLON 18250XJxnl4 Fri 07 Sep 08:13:37 BST 2018 90 304.35 XLON 18250XJxnl1 Fri 07 Sep 08:13:37 BST 2018 2203 304.35 XLON 18250XJxnky Fri 07 Sep 08:13:37 BST 2018 824 304.35 CHIX 18250XJxnkz Fri 07 Sep 08:13:14 BST 2018 574 304.30 CHIX 18250XJxni1 Fri 07 Sep 08:13:14 BST 2018 114 304.30 XLON 18250XJxni0 Fri 07 Sep 08:13:13 BST 2018 691 304.35 CHIX 18250XJxnhx Fri 07 Sep 08:13:13 BST 2018 198 304.35 CHIX 18250XJxnhv Fri 07 Sep 08:13:13 BST 2018 201 304.35 BATE 18250XJxnhw Fri 07 Sep 08:13:13 BST 2018 1406 304.30 XLON 18250XJxnhu Fri 07 Sep 08:13:13 BST 2018 2175 304.35 XLON 18250XJxnht Fri 07 Sep 08:13:12 BST 2018 1088 304.55 XLON 18250XJxnhr Fri 07 Sep 08:13:12 BST 2018 514 304.55 CHIX 18250XJxnhq Fri 07 Sep 08:13:05 BST 2018 301 304.60 BATE 18250XJxnh4 Fri 07 Sep 08:13:05 BST 2018 1333 304.60 CHIX 18250XJxnh3 Fri 07 Sep 08:13:05 BST 2018 3261 304.60 XLON 18250XJxnh2 Fri 07 Sep 08:12:55 BST 2018 514 304.30 CHIX 18250XJxnfq Fri 07 Sep 08:12:55 BST 2018 509 304.30 XLON 18250XJxnfp Fri 07 Sep 08:12:33 BST 2018 404 304.10 XLON 18250XJxndx Fri 07 Sep 08:12:33 BST 2018 515 304.10 CHIX 18250XJxndw Fri 07 Sep 08:12:19 BST 2018 530 303.85 CHIX 18250XJxncg Fri 07 Sep 08:12:19 BST 2018 1314 303.85 XLON 18250XJxncf Fri 07 Sep 08:12:19 BST 2018 1297 303.85 XLON 18250XJxnce Fri 07 Sep 08:12:13 BST 2018 455 304.00 CHIX 18250XJxnbe Fri 07 Sep 08:12:13 BST 2018 1250 304.00 CHIX 18250XJxnbd Fri 07 Sep 08:12:13 BST 2018 435 303.95 CHIX 18250XJxnbc Fri 07 Sep 08:12:13 BST 2018 249 303.90 CHIX 18250XJxnbb Fri 07 Sep 08:12:13 BST 2018 975 304.00 XLON 18250XJxnba Fri 07 Sep 08:12:13 BST 2018 1354 303.85 XLON 18250XJxnb7 Fri 07 Sep 08:12:13 BST 2018 553 303.85 CHIX 18250XJxnb9 Fri 07 Sep 08:12:13 BST 2018 687 303.90 CHIX 18250XJxnb8 Fri 07 Sep 08:12:13 BST 2018 135 303.90 XLON 18250XJxnb6 Fri 07 Sep 08:12:13 BST 2018 1836 303.90 XLON 18250XJxnb5 Fri 07 Sep 08:12:13 BST 2018 189 303.95 XLON 18250XJxnb3 Fri 07 Sep 08:12:13 BST 2018 300 304.05 CHIX 18250XJxnb2 Fri 07 Sep 08:11:43 BST 2018 5450 303.85 XLON 18250XJxn85 Fri 07 Sep 08:11:28 BST 2018 99 303.50 CHIX 18250XJxn4v Fri 07 Sep 08:11:28 BST 2018 2281 303.50 CHIX 18250XJxn4u Fri 07 Sep 08:11:28 BST 2018 257 303.50 CHIX 18250XJxn4t Fri 07 Sep 08:11:28 BST 2018 500 303.50 CHIX 18250XJxn4s Fri 07 Sep 08:11:28 BST 2018 852 303.50 XLON 18250XJxn4q Fri 07 Sep 08:11:28 BST 2018 731 303.50 XLON 18250XJxn4p Fri 07 Sep 08:11:28 BST 2018 1483 303.50 XLON 18250XJxn4r Fri 07 Sep 08:11:25 BST 2018 909 303.45 XLON 18250XJxn4l Fri 07 Sep 08:11:10 BST 2018 1660 303.25 CHIX 18250XJxn3r Fri 07 Sep 08:11:01 BST 2018 1083 303.10 XLON 18250XJxn2o Fri 07 Sep 08:11:01 BST 2018 860 303.10 XLON 18250XJxn2n Fri 07 Sep 08:11:01 BST 2018 3416 303.10 XLON 18250XJxn2m Fri 07 Sep 08:10:56 BST 2018 1500 303.05 XLON 18250XJxn1u Fri 07 Sep 08:10:56 BST 2018 5 303.05 XLON 18250XJxn1n Fri 07 Sep 08:10:56 BST 2018 818 303.05 XLON 18250XJxn1o Fri 07 Sep 08:10:35 BST 2018 1187 302.70 XLON 18250XJxmzd Fri 07 Sep 08:10:35 BST 2018 118 302.70 XLON 18250XJxmze Fri 07 Sep 08:10:32 BST 2018 178 302.65 XLON 18250XJxmz5 Fri 07 Sep 08:10:24 BST 2018 150 302.70 XLON 18250XJxmxp Fri 07 Sep 08:10:24 BST 2018 1500 302.70 XLON 18250XJxmxo Fri 07 Sep 08:10:24 BST 2018 448 302.60 CHIX 18250XJxmxn Fri 07 Sep 08:10:24 BST 2018 568 302.60 CHIX 18250XJxmxm Fri 07 Sep 08:10:24 BST 2018 510 302.60 CHIX 18250XJxmxl Fri 07 Sep 08:10:24 BST 2018 166 302.60 XLON 18250XJxmxk Fri 07 Sep 08:10:24 BST 2018 18 302.60 XLON 18250XJxmxj Fri 07 Sep 08:10:24 BST 2018 19 302.60 XLON 18250XJxmxi Fri 07 Sep 08:10:24 BST 2018 606 302.60 XLON 18250XJxmxh Fri 07 Sep 08:10:21 BST 2018 7 302.60 CHIX 18250XJxmvx Fri 07 Sep 08:09:27 BST 2018 286 302.45 CHIX 18250XJxmn0 Fri 07 Sep 08:09:27 BST 2018 542 302.45 CHIX 18250XJxmmz Fri 07 Sep 08:09:27 BST 2018 517 302.45 CHIX 18250XJxmmy Fri 07 Sep 08:09:27 BST 2018 115 302.45 XLON 18250XJxmmw Fri 07 Sep 08:09:27 BST 2018 1329 302.45 XLON 18250XJxmmx Fri 07 Sep 08:09:27 BST 2018 665 302.45 XLON 18250XJxmmv Fri 07 Sep 08:09:27 BST 2018 517 302.50 CHIX 18250XJxmmu Fri 07 Sep 08:09:27 BST 2018 20 302.50 XLON 18250XJxmms Fri 07 Sep 08:09:27 BST 2018 814 302.50 XLON 18250XJxmmt Fri 07 Sep 08:09:04 BST 2018 782 302.30 CHIX 18250XJxmir Fri 07 Sep 08:09:04 BST 2018 307 302.35 CHIX 18250XJxmip Fri 07 Sep 08:09:04 BST 2018 493 302.35 CHIX 18250XJxmin Fri 07 Sep 08:08:28 BST 2018 437 302.40 CHIX 18250XJxmct Fri 07 Sep 08:08:28 BST 2018 49 302.40 XLON 18250XJxmcs Fri 07 Sep 08:08:25 BST 2018 579 302.40 CHIX 18250XJxmcj Fri 07 Sep 08:08:25 BST 2018 577 302.50 CHIX 18250XJxmci Fri 07 Sep 08:08:25 BST 2018 1520 302.40 XLON 18250XJxmch Fri 07 Sep 08:08:25 BST 2018 248 302.50 XLON 18250XJxmcg Fri 07 Sep 08:08:23 BST 2018 517 302.65 CHIX 18250XJxmc5 Fri 07 Sep 08:08:23 BST 2018 227 302.75 CHIX 18250XJxmc4 Fri 07 Sep 08:08:23 BST 2018 290 302.75 CHIX 18250XJxmc3 Fri 07 Sep 08:08:23 BST 2018 163 302.80 CHIX 18250XJxmc2 Fri 07 Sep 08:08:23 BST 2018 600 302.80 CHIX 18250XJxmc1 Fri 07 Sep 08:08:23 BST 2018 391 302.85 CHIX 18250XJxmc0 Fri 07 Sep 08:08:23 BST 2018 23 302.85 XLON 18250XJxmbx Fri 07 Sep 08:08:23 BST 2018 711 302.65 XLON 18250XJxmbz Fri 07 Sep 08:08:23 BST 2018 549 302.75 XLON 18250XJxmby Fri 07 Sep 08:07:53 BST 2018 87 302.85 XLON 18250XJxm7b Fri 07 Sep 08:07:53 BST 2018 122 302.85 XLON 18250XJxm7a Fri 07 Sep 08:07:52 BST 2018 430 302.85 CHIX 18250XJxm6n Fri 07 Sep 08:07:52 BST 2018 150 302.85 CHIX 18250XJxm6m Fri 07 Sep 08:07:52 BST 2018 628 302.90 CHIX 18250XJxm6j Fri 07 Sep 08:07:52 BST 2018 517 302.95 CHIX 18250XJxm6i Fri 07 Sep 08:07:52 BST 2018 537 302.95 XLON 18250XJxm6h Fri 07 Sep 08:07:52 BST 2018 504 302.95 XLON 18250XJxm6g Fri 07 Sep 08:07:21 BST 2018 517 302.75 CHIX 18250XJxm0u Fri 07 Sep 08:07:21 BST 2018 9 302.75 XLON 18250XJxm0t Fri 07 Sep 08:07:21 BST 2018 433 302.75 XLON 18250XJxm0s Fri 07 Sep 08:07:19 BST 2018 78 302.80 XLON 18250XJxm0p Fri 07 Sep 08:07:17 BST 2018 280 302.85 CHIX 18250XJxm0b Fri 07 Sep 08:07:17 BST 2018 267 302.85 CHIX 18250XJxm0a Fri 07 Sep 08:07:17 BST 2018 250 302.85 CHIX 18250XJxm09 Fri 07 Sep 08:07:17 BST 2018 159 302.85 XLON 18250XJxm08 Fri 07 Sep 08:07:17 BST 2018 439 302.85 XLON 18250XJxm07 Fri 07 Sep 08:07:09 BST 2018 245 302.95 CHIX 18250XJxlyc Fri 07 Sep 08:06:51 BST 2018 14 302.85 XLON 18250XJxlue Fri 07 Sep 08:06:51 BST 2018 394 302.80 CHIX 18250XJxlud Fri 07 Sep 08:06:51 BST 2018 517 302.85 CHIX 18250XJxluc Fri 07 Sep 08:06:51 BST 2018 727 302.85 XLON 18250XJxlub Fri 07 Sep 08:06:51 BST 2018 93 302.90 CHIX 18250XJxlua Fri 07 Sep 08:06:51 BST 2018 424 302.90 CHIX 18250XJxlu9 Fri 07 Sep 08:06:51 BST 2018 894 302.90 XLON 18250XJxlu8 Fri 07 Sep 08:06:43 BST 2018 517 303.00 CHIX 18250XJxlt1 Fri 07 Sep 08:06:43 BST 2018 456 303.00 XLON 18250XJxlt0 Fri 07 Sep 08:06:39 BST 2018 41 302.95 XLON 18250XJxlsr Fri 07 Sep 08:06:39 BST 2018 381 303.00 CHIX 18250XJxlsq Fri 07 Sep 08:06:35 BST 2018 671 302.95 CHIX 18250XJxls8 Fri 07 Sep 08:06:31 BST 2018 114 302.95 XLON 18250XJxlrw Fri 07 Sep 08:06:31 BST 2018 21 302.95 XLON 18250XJxlrv Fri 07 Sep 08:06:31 BST 2018 259 302.95 XLON 18250XJxlrt Fri 07 Sep 08:06:31 BST 2018 568 302.95 CHIX 18250XJxlru Fri 07 Sep 08:06:04 BST 2018 167 303.00 XLON 18250XJxloc Fri 07 Sep 08:06:04 BST 2018 461 303.05 CHIX 18250XJxlob Fri 07 Sep 08:06:04 BST 2018 517 303.00 CHIX 18250XJxloa Fri 07 Sep 08:06:04 BST 2018 804 303.00 XLON 18250XJxlo9 Fri 07 Sep 08:05:55 BST 2018 29 303.00 XLON 18250XJxllx Fri 07 Sep 08:05:55 BST 2018 31 303.00 XLON 18250XJxllw Fri 07 Sep 08:05:55 BST 2018 1633 303.00 XLON 18250XJxllu Fri 07 Sep 08:05:55 BST 2018 1 303.05 XLON 18250XJxlls Fri 07 Sep 08:05:55 BST 2018 612 303.00 CHIX 18250XJxllv Fri 07 Sep 08:05:55 BST 2018 707 303.05 CHIX 18250XJxllr Fri 07 Sep 08:05:55 BST 2018 214 303.05 CHIX 18250XJxllt Fri 07 Sep 08:05:55 BST 2018 516 303.15 CHIX 18250XJxllq Fri 07 Sep 08:05:55 BST 2018 10 303.15 XLON 18250XJxllp Fri 07 Sep 08:05:55 BST 2018 714 303.15 XLON 18250XJxlln Fri 07 Sep 08:05:40 BST 2018 689 303.30 CHIX 18250XJxljo Fri 07 Sep 08:05:33 BST 2018 145 303.40 XLON 18250XJxlhs Fri 07 Sep 08:05:33 BST 2018 182 303.40 XLON 18250XJxlhq Fri 07 Sep 08:05:33 BST 2018 159 303.40 XLON 18250XJxlhw Fri 07 Sep 08:05:33 BST 2018 603 303.40 XLON 18250XJxlhu Fri 07 Sep 08:05:33 BST 2018 765 303.40 CHIX 18250XJxlhr Fri 07 Sep 08:05:33 BST 2018 516 303.40 CHIX 18250XJxlhv Fri 07 Sep 08:05:33 BST 2018 661 303.40 CHIX 18250XJxlht Fri 07 Sep 08:05:33 BST 2018 227 303.55 XLON 18250XJxlhp Fri 07 Sep 08:04:14 BST 2018 1200 303.15 XLON 18250XJxl10 Fri 07 Sep 08:04:14 BST 2018 667 303.10 CHIX 18250XJxl13 Fri 07 Sep 08:04:14 BST 2018 324 303.15 CHIX 18250XJxl12 Fri 07 Sep 08:04:14 BST 2018 516 303.15 CHIX 18250XJxl11 Fri 07 Sep 08:04:10 BST 2018 393 303.25 XLON 18250XJxl0c Fri 07 Sep 08:04:10 BST 2018 516 303.25 CHIX 18250XJxl0e Fri 07 Sep 08:04:10 BST 2018 526 303.25 CHIX 18250XJxl0d Fri 07 Sep 08:04:10 BST 2018 496 303.30 XLON 18250XJxl0a Fri 07 Sep 08:04:10 BST 2018 516 303.30 CHIX 18250XJxl0b Fri 07 Sep 08:04:10 BST 2018 8 303.35 XLON 18250XJxl08 Fri 07 Sep 08:04:10 BST 2018 438 303.35 CHIX 18250XJxl09 Fri 07 Sep 08:04:10 BST 2018 42 303.40 CHIX 18250XJxl07 Fri 07 Sep 08:04:10 BST 2018 474 303.40 CHIX 18250XJxl05 Fri 07 Sep 08:04:10 BST 2018 516 303.45 CHIX 18250XJxl03 Fri 07 Sep 08:04:10 BST 2018 721 303.40 XLON 18250XJxl02 Fri 07 Sep 08:04:10 BST 2018 392 303.45 XLON 18250XJxl01 Fri 07 Sep 08:03:33 BST 2018 462 303.35 CHIX 18250XJxkun Fri 07 Sep 08:03:14 BST 2018 666 303.35 CHIX 18250XJxkrm Fri 07 Sep 08:03:14 BST 2018 36 303.40 CHIX 18250XJxkrl Fri 07 Sep 08:03:14 BST 2018 480 303.40 CHIX 18250XJxkrk Fri 07 Sep 08:03:14 BST 2018 1778 303.35 XLON 18250XJxkrj Fri 07 Sep 08:03:14 BST 2018 18 303.40 XLON 18250XJxkri Fri 07 Sep 08:03:14 BST 2018 342 303.40 XLON 18250XJxkrb Fri 07 Sep 08:03:14 BST 2018 1 303.40 XLON 18250XJxkrf Fri 07 Sep 08:03:14 BST 2018 13 303.40 XLON 18250XJxkrd Fri 07 Sep 08:01:29 BST 2018 533 304.10 CHIX 18250XJxk79 Fri 07 Sep 08:00:45 BST 2018 134 303.00 XLON 18250XJxk1w Fri 07 Sep 08:00:44 BST 2018 114 303.95 XLON 18250XJxk1i Fri 07 Sep 08:00:44 BST 2018 533 303.95 XLON 18250XJxk1h Fri 07 Sep 08:00:44 BST 2018 515 303.95 CHIX 18250XJxk1g Fri 07 Sep 08:00:27 BST 2018 383 304.40 CHIX 18250XJxjye Fri 07 Sep 08:00:27 BST 2018 226 304.40 CHIX 18250XJxjyd Fri 07 Sep 08:00:13 BST 2018 230 304.80 CHIX 18250XJxjrz Sponsor Absa Bank Limited (acting through its Corporate and Investment Banking Division) Date: 10/09/2018 09:59:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.