Transaction in Own Shares Hammerson plc (Incorporated in England and Wales) (Company number 360632) LSE share code: HMSO JSE share code: HMN ISIN: GB0004065016 (“Hammerson” or “the Company”) Transaction in Own Shares 6 September 2018 The Company announces that on 5 September 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares: Highest Lowest VWAP No. of shares Venue price paid price paid paid per share (p) (p) (p) London Stock 208,502 459.4000 448.8000 453.2032 Exchange Total: 453.2032 208,502 These share purchases form part of the Company's share buyback programme (the “Programme”), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018. Following cancellation of the above shares repurchased, the Company will have 784,399,396 ordinary shares in issue. In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme. Michael Pasmore Assistant Company Secretary +44 (0) 20 7887 1000 Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing on the Johannesburg Stock Exchange. Joint Sponsors: Deutsche Securities (SA) Proprietary Limited Java Capital Transaction details – ordinary shares of 25 pence each: Issuer name: Hammerson plc Classification: 2.4. Acquisition or disposal of the issuer's own shares LEI: 213800G1C9KKVVDN1A60 ISIN: GB0004065016 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: GMT Currency: GBP Schedule of purchases - aggregated information: Date of purchase: 5 September 2018 Number of ordinary shares purchased: 208,502 Volume weighted average price paid per share (p): 453.2032 Schedule of purchases - individual transactions: Transaction Date Price Volume Platform Transaction Reference Number and Time (GBp) 05-Sep-2018 08:01:10 534 458.4000 XLON 11502115000001611-E0b40eep7cW520180905 05-Sep-2018 08:01:10 154 458.4000 XLON 11502115000001611-E0b40eep7cVy20180905 05-Sep-2018 08:01:29 688 456.4000 XLON 11502115000001652-E0b40eep7eN020180905 05-Sep-2018 08:07:44 1032 454.6000 XLON 11502115000002881-E0b40eep81zx20180905 05-Sep-2018 08:07:44 700 454.5000 XLON 11502115000002868-E0b40eep820L20180905 05-Sep-2018 08:07:45 688 454.5000 XLON 01502015000003051-E0b40eep828g20180905 05-Sep-2018 08:08:27 688 454.4000 XLON 01502015000003058-E0b40eep84IT20180905 05-Sep-2018 08:09:26 688 454.6000 XLON 01502015000003325-E0b40eep86yd20180905 05-Sep-2018 08:11:08 698 455.5000 XLON 11502115000003693-E0b40eep8ELh20180905 05-Sep-2018 08:12:44 688 455.6000 XLON 01502015000003949-E0b40eep8JQq20180905 05-Sep-2018 08:14:40 691 456.6000 XLON 01502015000004194-E0b40eep8PKY20180905 05-Sep-2018 08:17:04 688 457.1000 XLON 11502115000004599-E0b40eep8Wru20180905 05-Sep-2018 08:20:17 692 457.3000 XLON 01502015000004843-E0b40eep8eno20180905 05-Sep-2018 08:20:17 688 457.4000 XLON 01502015000004961-E0b40eep8eng20180905 05-Sep-2018 08:24:58 714 457.0000 XLON 11502115000005183-E0b40eep8rzE20180905 05-Sep-2018 08:25:55 688 456.3000 XLON 11502115000005730-E0b40eep8vE120180905 05-Sep-2018 08:26:35 688 456.0000 XLON 11502115000005928-E0b40eep8xE620180905 05-Sep-2018 08:26:52 704 455.5000 XLON 11502115000006041-E0b40eep8y7x20180905 05-Sep-2018 08:26:52 1 455.5000 XLON 11502115000006041-E0b40eep8y7z20180905 05-Sep-2018 08:29:07 688 456.2000 XLON 01502015000006328-E0b40eep93ub20180905 05-Sep-2018 08:31:55 714 457.3000 XLON 11502115000006945-E0b40eep9BV820180905 05-Sep-2018 08:33:08 688 457.4000 XLON 11502115000007146-E0b40eep9Emj20180905 05-Sep-2018 08:34:56 250 457.4000 XLON 01502015000007290-E0b40eep9IRu20180905 05-Sep-2018 08:35:00 400 457.2000 XLON 11502115000007243-E0b40eep9Ima20180905 05-Sep-2018 08:35:00 297 457.4000 XLON 01502015000007290-E0b40eep9IaD20180905 05-Sep-2018 08:35:00 150 457.4000 XLON 01502015000007290-E0b40eep9IaI20180905 05-Sep-2018 08:36:33 319 457.2000 XLON 11502115000007243-E0b40eep9M0u20180905 05-Sep-2018 08:38:33 1062 458.0000 XLON 11502115000007969-E0b40eep9QlC20180905 05-Sep-2018 08:39:18 824 457.8000 XLON 11502115000007891-E0b40eep9SDS20180905 05-Sep-2018 08:41:51 688 458.6000 XLON 01502015000008379-E0b40eep9X1220180905 05-Sep-2018 08:42:57 712 458.6000 XLON 01502015000008587-E0b40eep9ZF520180905 05-Sep-2018 08:43:04 688 458.7000 XLON 11502115000008578-E0b40eep9ZOU20180905 05-Sep-2018 08:44:30 722 459.2000 XLON 11502115000008756-E0b40eep9cVz20180905 05-Sep-2018 08:46:34 512 459.4000 XLON 01502015000009033-E0b40eep9hPw20180905 05-Sep-2018 08:46:34 210 459.4000 XLON 01502015000009033-E0b40eep9hPy20180905 05-Sep-2018 08:46:39 695 459.2000 XLON 01502015000008880-E0b40eep9hex20180905 05-Sep-2018 08:48:53 688 458.8000 XLON 11502115000009280-E0b40eep9mY920180905 05-Sep-2018 08:50:52 688 459.1000 XLON 11502115000009590-E0b40eep9rjL20180905 05-Sep-2018 08:53:35 688 459.0000 XLON 11502115000009809-E0b40eep9xIO20180905 05-Sep-2018 08:53:48 709 458.7000 XLON 01502015000010089-E0b40eep9xmf20180905 05-Sep-2018 08:54:11 230 458.3000 XLON 01502015000010118-E0b40eep9yZi20180905 05-Sep-2018 08:56:12 467 458.5000 XLON 11502115000010232-E0b40eepA2lz20180905 05-Sep-2018 08:56:12 221 458.5000 XLON 11502115000010232-E0b40eepA2m120180905 05-Sep-2018 08:56:20 503 458.3000 XLON 11502115000010320-E0b40eepA3Gf20180905 05-Sep-2018 08:56:20 185 458.3000 XLON 11502115000010320-E0b40eepA3Gd20180905 05-Sep-2018 08:59:46 447 458.6000 XLON 01502015000010682-E0b40eepAAUq20180905 05-Sep-2018 08:59:46 259 458.6000 XLON 01502015000010682-E0b40eepAAUs20180905 05-Sep-2018 08:59:50 654 458.4000 XLON 01502015000010376-E0b40eepAAzx20180905 05-Sep-2018 08:59:50 34 458.4000 XLON 01502015000010376-E0b40eepAB0120180905 05-Sep-2018 09:00:54 605 458.0000 XLON 01502015000010791-E0b40eepAEYp20180905 05-Sep-2018 09:00:54 83 458.0000 XLON 01502015000010791-E0b40eepAEYd20180905 05-Sep-2018 09:01:24 705 457.7000 XLON 11502115000010923-E0b40eepAFaT20180905 05-Sep-2018 09:03:16 716 457.8000 XLON 01502015000011180-E0b40eepAJm520180905 05-Sep-2018 09:05:17 688 458.0000 XLON 01502015000011572-E0b40eepAOxx20180905 05-Sep-2018 09:06:29 688 457.7000 XLON 01502015000011703-E0b40eepARs520180905 05-Sep-2018 09:06:30 709 457.0000 XLON 01502015000011788-E0b40eepAS2P20180905 05-Sep-2018 09:08:07 709 457.0000 XLON 11502115000011958-E0b40eepAWL820180905 05-Sep-2018 09:09:44 688 457.4000 XLON 01502015000012183-E0b40eepAZSa20180905 05-Sep-2018 09:11:41 688 457.3000 XLON 11502115000012336-E0b40eepAdMk20180905 05-Sep-2018 09:15:01 670 457.2000 XLON 11502115000012516-E0b40eepAkXr20180905 05-Sep-2018 09:15:01 18 457.2000 XLON 11502115000012516-E0b40eepAkXo20180905 05-Sep-2018 09:16:13 688 457.0000 XLON 01502015000012829-E0b40eepAnYH20180905 05-Sep-2018 09:16:42 510 457.0000 XLON 11502115000012920-E0b40eepAoTe20180905 05-Sep-2018 09:16:42 178 457.0000 XLON 11502115000012920-E0b40eepAoTl20180905 05-Sep-2018 09:16:44 688 456.8000 XLON 11502115000012952-E0b40eepAoWa20180905 05-Sep-2018 09:21:04 705 456.4000 XLON 11502115000013066-E0b40eepAzGX20180905 05-Sep-2018 09:21:14 538 455.9000 XLON 11502115000013407-E0b40eepAzY120180905 05-Sep-2018 09:21:14 150 455.9000 XLON 11502115000013407-E0b40eepAzXy20180905 05-Sep-2018 09:24:42 719 457.6000 XLON 11502115000013856-E0b40eepB7Hh20180905 05-Sep-2018 09:25:14 593 457.4000 XLON 01502015000013855-E0b40eepB8hE20180905 05-Sep-2018 09:25:14 95 457.4000 XLON 01502015000013855-E0b40eepB8hC20180905 05-Sep-2018 09:25:19 688 457.0000 XLON 11502115000013916-E0b40eepB8wy20180905 05-Sep-2018 09:28:16 707 456.8000 XLON 01502015000013985-E0b40eepBF2K20180905 05-Sep-2018 09:30:03 688 456.6000 XLON 01502015000014249-E0b40eepBJhs20180905 05-Sep-2018 09:37:52 489 457.5000 XLON 11502115000014928-E0b40eepBbb120180905 05-Sep-2018 09:37:52 212 457.5000 XLON 11502115000014928-E0b40eepBbb320180905 05-Sep-2018 09:41:14 966 456.9000 XLON 11502115000015334-E0b40eepBhXX20180905 05-Sep-2018 09:41:14 19 456.9000 XLON 11502115000015334-E0b40eepBhXV20180905 05-Sep-2018 09:41:20 710 456.8000 XLON 01502015000015384-E0b40eepBhqi20180905 05-Sep-2018 09:43:02 688 456.9000 XLON 01502015000015534-E0b40eepBlgt20180905 05-Sep-2018 09:44:10 705 456.7000 XLON 11502115000015559-E0b40eepBoJA20180905 05-Sep-2018 09:44:41 688 456.3000 XLON 11502115000015637-E0b40eepBpIZ20180905 05-Sep-2018 09:52:06 817 456.2000 XLON 11502115000016261-E0b40eepC2W320180905 05-Sep-2018 09:52:07 688 456.2000 XLON 11502115000016371-E0b40eepC2Xb20180905 05-Sep-2018 09:53:10 688 456.6000 XLON 01502015000016491-E0b40eepC4o720180905 05-Sep-2018 09:54:46 688 456.4000 XLON 01502015000016497-E0b40eepC8PH20180905 05-Sep-2018 09:54:47 688 456.2000 XLON 11502115000016375-E0b40eepC8Uu20180905 05-Sep-2018 09:55:27 712 456.0000 XLON 01502015000016684-E0b40eepCAFk20180905 05-Sep-2018 09:58:18 719 455.8000 XLON 01502015000016992-E0b40eepCEjU20180905 05-Sep-2018 09:58:40 688 455.7000 XLON 11502115000016792-E0b40eepCFM020180905 05-Sep-2018 09:58:42 688 455.5000 XLON 11502115000017107-E0b40eepCFTS20180905 05-Sep-2018 09:58:48 688 455.3000 XLON 01502015000017094-E0b40eepCFfV20180905 05-Sep-2018 09:59:21 480 455.3000 XLON 01502015000017158-E0b40eepCGYJ20180905 05-Sep-2018 09:59:21 208 455.3000 XLON 01502015000017158-E0b40eepCGYM20180905 05-Sep-2018 09:59:21 16 455.3000 XLON 11502115000017188-E0b40eepCGYO20180905 05-Sep-2018 10:00:48 688 455.2000 XLON 01502015000017164-E0b40eepCKPc20180905 05-Sep-2018 10:01:12 155 455.3000 XLON 01502015000017344-E0b40eepCLSC20180905 05-Sep-2018 10:02:00 533 455.3000 XLON 01502015000017344-E0b40eepCMq920180905 05-Sep-2018 10:06:02 688 455.2000 XLON 01502015000017751-E0b40eepCU1t20180905 05-Sep-2018 10:06:42 721 455.4000 XLON 11502115000017992-E0b40eepCVd720180905 05-Sep-2018 10:07:31 687 455.0000 XLON 01502015000017973-E0b40eepCWvY20180905 05-Sep-2018 10:07:31 1 455.0000 XLON 01502015000017973-E0b40eepCWva20180905 05-Sep-2018 10:08:59 434 454.5000 XLON 01502015000018038-E0b40eepCaFd20180905 05-Sep-2018 10:08:59 254 454.5000 XLON 01502015000018038-E0b40eepCaFg20180905 05-Sep-2018 10:09:47 710 454.4000 XLON 11502115000018221-E0b40eepCbqb20180905 05-Sep-2018 10:09:47 11 454.4000 XLON 01502015000018170-E0b40eepCbqd20180905 05-Sep-2018 10:13:02 693 454.4000 XLON 01502015000018379-E0b40eepCi5C20180905 05-Sep-2018 10:16:39 688 454.7000 XLON 11502115000018951-E0b40eepCpf320180905 05-Sep-2018 10:19:04 688 454.7000 XLON 01502015000018993-E0b40eepCtlf20180905 05-Sep-2018 10:20:03 695 454.5000 XLON 01502015000018990-E0b40eepCw3y20180905 05-Sep-2018 10:22:30 395 454.9000 XLON 11502115000019491-E0b40eepD0kE20180905 05-Sep-2018 10:22:30 293 454.9000 XLON 11502115000019491-E0b40eepD0kG20180905 05-Sep-2018 10:23:47 692 454.9000 XLON 11502115000019644-E0b40eepD36v20180905 05-Sep-2018 10:26:00 688 454.5000 XLON 11502115000019840-E0b40eepD7FT20180905 05-Sep-2018 10:28:48 696 454.1000 XLON 01502015000019955-E0b40eepDDdc20180905 05-Sep-2018 10:29:23 688 453.5000 XLON 01502015000020468-E0b40eepDFJW20180905 05-Sep-2018 10:31:32 688 453.6000 XLON 01502015000020617-E0b40eepDK5q20180905 05-Sep-2018 10:33:03 688 453.1000 XLON 11502115000020840-E0b40eepDOii20180905 05-Sep-2018 10:35:50 688 453.6000 XLON 01502015000021016-E0b40eepDUr520180905 05-Sep-2018 10:38:31 688 453.5000 XLON 11502115000021337-E0b40eepDb3Z20180905 05-Sep-2018 10:42:46 688 453.5000 XLON 11502115000021573-E0b40eepDjvw20180905 05-Sep-2018 10:47:54 710 453.6000 XLON 01502015000021999-E0b40eepDuKl20180905 05-Sep-2018 10:49:46 709 453.4000 XLON 11502115000022090-E0b40eepDxGv20180905 05-Sep-2018 10:51:54 484 453.2000 XLON 11502115000022506-E0b40eepE1cR20180905 05-Sep-2018 10:56:38 699 453.6000 XLON 11502115000023317-E0b40eepEBor20180905 05-Sep-2018 11:02:30 693 453.7000 XLON 01502015000023573-E0b40eepEQTb20180905 05-Sep-2018 11:11:53 688 453.0000 XLON 01502015000025338-E0b40eepEkTt20180905 05-Sep-2018 11:12:13 702 453.0000 XLON 11502115000025463-E0b40eepElBD20180905 05-Sep-2018 11:12:51 718 453.0000 XLON 01502015000025482-E0b40eepEmnl20180905 05-Sep-2018 11:12:51 626 452.9000 XLON 11502115000025564-E0b40eepEmnU20180905 05-Sep-2018 11:12:51 348 452.8000 XLON 01502015000025395-E0b40eepEmn420180905 05-Sep-2018 11:12:51 62 453.0000 XLON 11502115000025564-E0b40eepEmnW20180905 05-Sep-2018 11:14:12 106 452.7000 XLON 11502115000025695-E0b40eepEpYh20180905 05-Sep-2018 11:14:12 22 452.7000 XLON 11502115000025695-E0b40eepEpYm20180905 05-Sep-2018 11:16:07 718 452.9000 XLON 11502115000026022-E0b40eepEuJV20180905 05-Sep-2018 11:16:09 1061 452.6000 XLON 11502115000025565-E0b40eepEuRh20180905 05-Sep-2018 11:16:30 359 452.4000 XLON 11502115000026034-E0b40eepEv7A20180905 05-Sep-2018 11:16:30 329 452.4000 XLON 11502115000026034-E0b40eepEv7720180905 05-Sep-2018 11:18:57 688 452.5000 XLON 11502115000026249-E0b40eepF2LM20180905 05-Sep-2018 11:22:01 509 452.7000 XLON 01502015000026487-E0b40eepF7m520180905 05-Sep-2018 11:22:01 179 452.7000 XLON 01502015000026487-E0b40eepF7m720180905 05-Sep-2018 11:26:48 1000 453.7000 XLON 01502015000027183-E0b40eepFLHZ20180905 05-Sep-2018 11:26:59 718 453.3000 XLON 01502015000027277-E0b40eepFNlA20180905 05-Sep-2018 11:30:13 688 453.7000 XLON 01502015000027598-E0b40eepFUEE20180905 05-Sep-2018 11:32:17 698 453.3000 XLON 01502015000027869-E0b40eepFYk920180905 05-Sep-2018 11:32:20 716 453.3000 XLON 01502015000027874-E0b40eepFYvb20180905 05-Sep-2018 11:33:22 688 453.3000 XLON 11502115000028039-E0b40eepFaos20180905 05-Sep-2018 11:34:55 562 453.3000 XLON 01502015000028081-E0b40eepFdX420180905 05-Sep-2018 11:34:55 109 453.3000 XLON 01502015000028081-E0b40eepFdX620180905 05-Sep-2018 11:34:55 35 453.3000 XLON 01502015000028081-E0b40eepFdX820180905 05-Sep-2018 11:36:29 679 453.3000 XLON 01502015000028205-E0b40eepFgyG20180905 05-Sep-2018 11:36:29 9 453.3000 XLON 01502015000028205-E0b40eepFgyI20180905 05-Sep-2018 11:38:02 403 452.9000 XLON 11502115000028280-E0b40eepFkT920180905 05-Sep-2018 11:38:02 285 452.9000 XLON 11502115000028280-E0b40eepFkT720180905 05-Sep-2018 11:51:57 688 453.6000 XLON 01502015000029869-E0b40eepGCxb20180905 05-Sep-2018 11:51:57 446 453.6000 XLON 11502115000029930-E0b40eepGCxk20180905 05-Sep-2018 11:51:57 160 453.6000 XLON 11502115000029930-E0b40eepGCxo20180905 05-Sep-2018 11:51:57 82 453.6000 XLON 11502115000029930-E0b40eepGCxi20180905 05-Sep-2018 11:51:57 31 453.6000 XLON 11502115000029930-E0b40eepGCxm20180905 05-Sep-2018 11:53:05 688 453.6000 XLON 11502115000030044-E0b40eepGF5020180905 05-Sep-2018 11:53:08 718 453.6000 XLON 01502015000029992-E0b40eepGFBi20180905 05-Sep-2018 11:56:32 688 453.6000 XLON 01502015000030305-E0b40eepGLUA20180905 05-Sep-2018 11:56:33 688 453.6000 XLON 01502015000030306-E0b40eepGLVZ20180905 05-Sep-2018 11:56:33 255 453.6000 XLON 01502015000030307-E0b40eepGLVm20180905 05-Sep-2018 11:59:13 684 454.0000 XLON 11502115000030675-E0b40eepGRuP20180905 05-Sep-2018 11:59:13 8 454.0000 XLON 11502115000030675-E0b40eepGRuN20180905 05-Sep-2018 11:59:14 688 454.0000 XLON 11502115000030679-E0b40eepGRwc20180905 05-Sep-2018 11:59:50 714 453.9000 XLON 01502015000030681-E0b40eepGTzh20180905 05-Sep-2018 12:05:25 694 454.2000 XLON 11502115000032008-E0b40eepGnhZ20180905 05-Sep-2018 12:05:35 715 454.2000 XLON 11502115000032030-E0b40eepGo8320180905 05-Sep-2018 12:07:17 688 454.2000 XLON 11502115000032159-E0b40eepGrQk20180905 05-Sep-2018 12:07:17 25 454.2000 XLON 11502115000032159-E0b40eepGrQi20180905 05-Sep-2018 12:11:06 674 454.2000 XLON 01502015000032477-E0b40eepGy4720180905 05-Sep-2018 12:11:06 14 454.2000 XLON 01502015000032477-E0b40eepGy4520180905 05-Sep-2018 12:15:02 688 454.3000 XLON 01502015000032785-E0b40eepH3zZ20180905 05-Sep-2018 12:15:02 688 454.3000 XLON 11502115000032832-E0b40eepH3zE20180905 05-Sep-2018 12:15:12 464 454.3000 XLON 11502115000032844-E0b40eepH4Ha20180905 05-Sep-2018 12:15:12 254 454.3000 XLON 11502115000032844-E0b40eepH4HY20180905 05-Sep-2018 12:15:13 717 454.3000 XLON 11502115000032846-E0b40eepH4KX20180905 05-Sep-2018 12:15:14 401 454.3000 XLON 01502015000032806-E0b40eepH4NB20180905 05-Sep-2018 12:15:14 312 454.3000 XLON 01502015000032806-E0b40eepH4ND20180905 05-Sep-2018 12:17:49 711 454.0000 XLON 01502015000032985-E0b40eepH8jT20180905 05-Sep-2018 12:17:50 688 454.0000 XLON 11502115000033035-E0b40eepH8lQ20180905 05-Sep-2018 12:17:50 688 454.0000 XLON 01502015000032993-E0b40eepH8ko20180905 05-Sep-2018 12:19:47 381 454.0000 XLON 11502115000033192-E0b40eepHBj320180905 05-Sep-2018 12:19:47 307 454.0000 XLON 11502115000033192-E0b40eepHBj120180905 05-Sep-2018 12:20:00 691 453.9000 XLON 01502015000033151-E0b40eepHC1120180905 05-Sep-2018 12:20:02 716 453.8000 XLON 11502115000033224-E0b40eepHC4g20180905 05-Sep-2018 12:21:14 588 453.7000 XLON 11502115000033231-E0b40eepHEN420180905 05-Sep-2018 12:21:15 125 453.7000 XLON 11502115000033231-E0b40eepHEN620180905 05-Sep-2018 12:25:28 693 453.6000 XLON 01502015000033303-E0b40eepHMHa20180905 05-Sep-2018 12:25:28 688 453.7000 XLON 01502015000033542-E0b40eepHMHG20180905 05-Sep-2018 12:27:47 716 453.6000 XLON 01502015000033820-E0b40eepHQIA20180905 05-Sep-2018 12:27:55 277 453.6000 XLON 01502015000033820-E0b40eepHQVx20180905 05-Sep-2018 12:29:23 114 453.4000 XLON 01502015000033641-E0b40eepHSog20180905 05-Sep-2018 12:29:30 578 453.4000 XLON 01502015000033641-E0b40eepHSuP20180905 05-Sep-2018 12:32:03 691 453.2000 XLON 01502015000034039-E0b40eepHXhS20180905 05-Sep-2018 12:33:02 665 453.2000 XLON 01502015000034144-E0b40eepHZH920180905 05-Sep-2018 12:33:02 44 453.2000 XLON 01502015000034144-E0b40eepHZHC20180905 05-Sep-2018 12:35:32 718 453.6000 XLON 11502115000034372-E0b40eepHd9O20180905 05-Sep-2018 12:35:40 552 453.5000 XLON 01502015000034373-E0b40eepHdM420180905 05-Sep-2018 12:35:40 136 453.5000 XLON 01502015000034373-E0b40eepHdM220180905 05-Sep-2018 12:38:01 688 453.7000 XLON 01502015000034512-E0b40eepHhf020180905 05-Sep-2018 12:41:16 365 453.6000 XLON 11502115000034689-E0b40eepHm9020180905 05-Sep-2018 12:41:16 323 453.6000 XLON 11502115000034689-E0b40eepHm8x20180905 05-Sep-2018 12:42:32 681 453.4000 XLON 11502115000034915-E0b40eepHoej20180905 05-Sep-2018 12:42:32 7 453.4000 XLON 11502115000034915-E0b40eepHoeh20180905 05-Sep-2018 12:44:42 688 452.8000 XLON 01502015000034970-E0b40eepHs2520180905 05-Sep-2018 12:45:59 688 452.8000 XLON 01502015000035087-E0b40eepHuJq20180905 05-Sep-2018 12:49:19 688 452.4000 XLON 11502115000035281-E0b40eepHzMv20180905 05-Sep-2018 12:52:48 688 452.2000 XLON 11502115000035493-E0b40eepI4Hi20180905 05-Sep-2018 12:55:51 688 452.1000 XLON 01502015000035707-E0b40eepIAVW20180905 05-Sep-2018 13:02:32 715 452.5000 XLON 01502015000036374-E0b40eepILVS20180905 05-Sep-2018 13:06:17 457 453.0000 XLON 01502015000036713-E0b40eepIQNC20180905 05-Sep-2018 13:06:17 231 453.0000 XLON 01502015000036713-E0b40eepIQNA20180905 05-Sep-2018 13:07:26 688 453.0000 XLON 01502015000037020-E0b40eepISMt20180905 05-Sep-2018 13:08:50 721 452.8000 XLON 11502115000036970-E0b40eepIUJU20180905 05-Sep-2018 13:12:52 704 452.5000 XLON 01502015000037170-E0b40eepIaUA20180905 05-Sep-2018 13:21:06 704 452.8000 XLON 11502115000038386-E0b40eepIp5F20180905 05-Sep-2018 13:29:12 688 452.7000 XLON 01502015000039071-E0b40eepJ1vU20180905 05-Sep-2018 13:42:00 688 452.2000 XLON 01502015000040945-E0b40eepJRYh20180905 05-Sep-2018 13:46:03 720 451.9000 XLON 01502015000041507-E0b40eepJYZG20180905 05-Sep-2018 13:46:03 688 452.0000 XLON 11502115000041508-E0b40eepJYZB20180905 05-Sep-2018 13:46:17 688 451.8000 XLON 11502115000041541-E0b40eepJYuw20180905 05-Sep-2018 13:46:20 433 451.8000 XLON 01502015000041549-E0b40eepJYyN20180905 05-Sep-2018 13:46:20 138 451.8000 XLON 01502015000041549-E0b40eepJYyL20180905 05-Sep-2018 13:46:20 117 451.8000 XLON 01502015000041549-E0b40eepJYyP20180905 05-Sep-2018 13:46:21 688 451.8000 XLON 01502015000041552-E0b40eepJZ0620180905 05-Sep-2018 13:47:40 690 452.1000 XLON 01502015000041733-E0b40eepJati20180905 05-Sep-2018 13:47:41 706 452.1000 XLON 11502115000041725-E0b40eepJauq20180905 05-Sep-2018 13:47:41 687 452.1000 XLON 01502015000041734-E0b40eepJav120180905 05-Sep-2018 13:47:41 1 452.1000 XLON 01502015000041734-E0b40eepJav320180905 05-Sep-2018 13:47:42 431 452.1000 XLON 01502015000041739-E0b40eepJavl20180905 05-Sep-2018 13:47:42 257 452.1000 XLON 01502015000041739-E0b40eepJavn20180905 05-Sep-2018 13:47:43 698 452.1000 XLON 11502115000041732-E0b40eepJaw920180905 05-Sep-2018 13:49:10 712 451.9000 XLON 11502115000041887-E0b40eepJcuM20180905 05-Sep-2018 13:49:11 688 451.7000 XLON 11502115000041892-E0b40eepJcxT20180905 05-Sep-2018 13:51:18 722 451.8000 XLON 11502115000042073-E0b40eepJgkY20180905 05-Sep-2018 13:53:25 688 451.7000 XLON 11502115000042062-E0b40eepJkKe20180905 05-Sep-2018 13:53:44 721 451.6000 XLON 01502015000042342-E0b40eepJkkf20180905 05-Sep-2018 13:56:02 642 451.5000 XLON 01502015000042379-E0b40eepJp9K20180905 05-Sep-2018 13:56:02 55 451.5000 XLON 01502015000042379-E0b40eepJp9I20180905 05-Sep-2018 13:57:16 714 451.5000 XLON 01502015000042768-E0b40eepJro920180905 05-Sep-2018 13:57:25 688 451.4000 XLON 01502015000042688-E0b40eepJsBI20180905 05-Sep-2018 14:00:52 688 451.3000 XLON 11502115000042920-E0b40eepJymi20180905 05-Sep-2018 14:00:59 688 451.1000 XLON 01502015000043367-E0b40eepJz2b20180905 05-Sep-2018 14:05:28 691 451.3000 XLON 01502015000043414-E0b40eepK8Js20180905 05-Sep-2018 14:05:32 688 451.1000 XLON 11502115000043994-E0b40eepK9LD20180905 05-Sep-2018 14:05:35 711 450.9000 XLON 01502015000044065-E0b40eepKA3I20180905 05-Sep-2018 14:05:37 688 450.6000 XLON 11502115000044094-E0b40eepKAck20180905 05-Sep-2018 14:08:07 688 451.3000 XLON 11502115000044550-E0b40eepKSGf20180905 05-Sep-2018 14:09:01 721 451.2000 XLON 11502115000044722-E0b40eepKWMf20180905 05-Sep-2018 14:13:06 491 451.9000 XLON 01502015000045256-E0b40eepKjON20180905 05-Sep-2018 14:13:06 222 451.9000 XLON 01502015000045256-E0b40eepKjOL20180905 05-Sep-2018 14:13:48 688 451.7000 XLON 11502115000045279-E0b40eepKkjJ20180905 05-Sep-2018 14:14:52 719 451.6000 XLON 01502015000045392-E0b40eepKmci20180905 05-Sep-2018 14:19:00 688 451.5000 XLON 01502015000046189-E0b40eepKyaM20180905 05-Sep-2018 14:19:04 688 451.4000 XLON 11502115000045927-E0b40eepKygT20180905 05-Sep-2018 14:21:00 688 451.8000 XLON 11502115000046448-E0b40eepL4Bg20180905 05-Sep-2018 14:22:17 688 451.2000 XLON 01502015000046646-E0b40eepL7ih20180905 05-Sep-2018 14:27:01 656 451.7000 XLON 11502115000047027-E0b40eepLJva20180905 05-Sep-2018 14:27:01 35 451.7000 XLON 11502115000047027-E0b40eepLJvc20180905 05-Sep-2018 14:27:02 688 451.7000 XLON 01502015000047254-E0b40eepLJxp20180905 05-Sep-2018 14:27:41 368 451.6000 XLON 01502015000047282-E0b40eepLL1m20180905 05-Sep-2018 14:27:52 129 451.6000 XLON 01502015000047282-E0b40eepLLNj20180905 05-Sep-2018 14:28:03 134 451.6000 XLON 01502015000047282-E0b40eepLLnO20180905 05-Sep-2018 14:28:03 64 451.6000 XLON 01502015000047282-E0b40eepLLnQ20180905 05-Sep-2018 14:29:06 707 451.5000 XLON 11502115000047477-E0b40eepLOqd20180905 05-Sep-2018 14:33:33 688 451.3000 XLON 11502115000047710-E0b40eepLdA020180905 05-Sep-2018 14:33:43 688 451.2000 XLON 11502115000048219-E0b40eepLdcg20180905 05-Sep-2018 14:34:12 646 451.3000 XLON 01502015000048254-E0b40eepLfZm20180905 05-Sep-2018 14:34:12 42 451.3000 XLON 01502015000048254-E0b40eepLfZo20180905 05-Sep-2018 14:36:23 708 451.2000 XLON 01502015000048222-E0b40eepLmsq20180905 05-Sep-2018 14:38:55 695 451.5000 XLON 11502115000049019-E0b40eepLuVz20180905 05-Sep-2018 14:39:01 715 451.4000 XLON 01502015000049047-E0b40eepLuvK20180905 05-Sep-2018 14:39:13 688 451.2000 XLON 11502115000049077-E0b40eepLvaV20180905 05-Sep-2018 14:41:18 688 451.5000 XLON 01502015000049334-E0b40eepM1Rs20180905 05-Sep-2018 14:43:03 688 451.6000 XLON 11502115000049615-E0b40eepM5pt20180905 05-Sep-2018 14:44:13 491 451.6000 XLON 11502115000049902-E0b40eepM8nU20180905 05-Sep-2018 14:44:13 210 451.6000 XLON 11502115000049902-E0b40eepM8nS20180905 05-Sep-2018 14:48:01 695 451.2000 XLON 11502115000050195-E0b40eepMJ1120180905 05-Sep-2018 14:48:30 132 451.0000 XLON 11502115000050581-E0b40eepMKCo20180905 05-Sep-2018 14:49:26 561 451.0000 XLON 11502115000050581-E0b40eepMNHE20180905 05-Sep-2018 14:50:24 688 450.8000 XLON 11502115000050786-E0b40eepMQPL20180905 05-Sep-2018 14:53:35 688 451.0000 XLON 01502015000051332-E0b40eepMYwV20180905 05-Sep-2018 14:54:15 688 450.9000 XLON 11502115000051331-E0b40eepMag820180905 05-Sep-2018 14:57:40 672 450.8000 XLON 01502015000051499-E0b40eepMkn220180905 05-Sep-2018 14:57:40 16 450.8000 XLON 01502015000051499-E0b40eepMkn720180905 05-Sep-2018 14:58:28 435 450.8000 XLON 11502115000051925-E0b40eepMmjM20180905 05-Sep-2018 14:58:28 253 450.8000 XLON 11502115000051925-E0b40eepMmjK20180905 05-Sep-2018 14:59:54 468 450.4000 XLON 11502115000052020-E0b40eepMrIp20180905 05-Sep-2018 14:59:54 238 450.4000 XLON 11502115000052020-E0b40eepMrM020180905 05-Sep-2018 15:08:11 711 450.6000 XLON 01502015000053701-E0b40eepNJVh20180905 05-Sep-2018 15:08:17 687 450.8000 XLON 11502115000053748-E0b40eepNJpC20180905 05-Sep-2018 15:08:17 1 450.8000 XLON 11502115000053748-E0b40eepNJpA20180905 05-Sep-2018 15:09:18 691 450.6000 XLON 11502115000053925-E0b40eepNMWl20180905 05-Sep-2018 15:10:12 696 450.3000 XLON 01502015000053903-E0b40eepNP3y20180905 05-Sep-2018 15:10:13 622 450.4000 XLON 01502015000054026-E0b40eepNP5O20180905 05-Sep-2018 15:10:13 99 450.4000 XLON 01502015000054026-E0b40eepNP5M20180905 05-Sep-2018 15:10:14 678 450.4000 XLON 11502115000054060-E0b40eepNP7820180905 05-Sep-2018 15:10:14 590 450.4000 XLON 11502115000054061-E0b40eepNP7L20180905 05-Sep-2018 15:10:14 98 450.4000 XLON 11502115000054061-E0b40eepNP7J20180905 05-Sep-2018 15:10:14 32 450.4000 XLON 11502115000054060-E0b40eepNP7A20180905 05-Sep-2018 15:12:39 688 450.1000 XLON 01502015000054239-E0b40eepNWpr20180905 05-Sep-2018 15:12:59 574 450.2000 XLON 01502015000054592-E0b40eepNXh220180905 05-Sep-2018 15:12:59 114 450.2000 XLON 01502015000054592-E0b40eepNXh020180905 05-Sep-2018 15:13:30 718 449.7000 XLON 01502015000054691-E0b40eepNZQq20180905 05-Sep-2018 15:14:50 688 449.8000 XLON 11502115000055007-E0b40eepNdRl20180905 05-Sep-2018 15:15:31 645 449.6000 XLON 01502015000054955-E0b40eepNg1e20180905 05-Sep-2018 15:15:31 43 449.6000 XLON 01502015000054955-E0b40eepNg1g20180905 05-Sep-2018 15:19:20 688 449.4000 XLON 11502115000055124-E0b40eepNs4r20180905 05-Sep-2018 15:19:42 691 449.2000 XLON 01502015000055582-E0b40eepNt1M20180905 05-Sep-2018 15:20:48 688 449.1000 XLON 11502115000055838-E0b40eepNwri20180905 05-Sep-2018 15:22:47 692 449.4000 XLON 01502015000056201-E0b40eepO3JT20180905 05-Sep-2018 15:24:33 706 449.2000 XLON 11502115000056585-E0b40eepO8s120180905 05-Sep-2018 15:24:45 690 449.1000 XLON 11502115000056624-E0b40eepO9mH20180905 05-Sep-2018 15:24:47 699 449.2000 XLON 11502115000056641-E0b40eepOA3h20180905 05-Sep-2018 15:27:07 716 449.1000 XLON 11502115000057103-E0b40eepOJRZ20180905 05-Sep-2018 15:29:55 696 448.8000 XLON 11502115000057577-E0b40eepOTFj20180905 05-Sep-2018 15:29:56 700 448.8000 XLON 01502015000057531-E0b40eepOTH620180905 05-Sep-2018 15:30:08 688 448.9000 XLON 11502115000057622-E0b40eepOU5220180905 05-Sep-2018 15:30:18 688 448.8000 XLON 01502015000057589-E0b40eepOUm020180905 05-Sep-2018 15:34:49 702 448.9000 XLON 11502115000058400-E0b40eepOlhL20180905 05-Sep-2018 15:34:50 688 448.9000 XLON 11502115000058405-E0b40eepOlnK20180905 05-Sep-2018 15:34:50 413 448.9000 XLON 01502015000058344-E0b40eepOlmv20180905 05-Sep-2018 15:34:50 293 448.9000 XLON 01502015000058344-E0b40eepOlmx20180905 05-Sep-2018 15:34:51 711 448.9000 XLON 01502015000058347-E0b40eepOltL20180905 05-Sep-2018 15:34:52 707 448.9000 XLON 01502015000058350-E0b40eepOlwp20180905 05-Sep-2018 15:35:19 506 449.0000 XLON 01502015000058422-E0b40eepOn6c20180905 05-Sep-2018 15:35:19 102 449.0000 XLON 01502015000058422-E0b40eepOn6g20180905 05-Sep-2018 15:35:19 72 449.0000 XLON 01502015000058422-E0b40eepOn6i20180905 05-Sep-2018 15:35:19 8 449.0000 XLON 01502015000058422-E0b40eepOn6e20180905 05-Sep-2018 15:37:13 696 449.2000 XLON 01502015000058806-E0b40eepOv0320180905 05-Sep-2018 15:42:04 712 449.2000 XLON 01502015000059762-E0b40eepPBpQ20180905 05-Sep-2018 15:48:41 712 449.3000 XLON 01502015000060848-E0b40eepPWlr20180905 05-Sep-2018 15:48:41 505 449.3000 XLON 01502015000060847-E0b40eepPWlP20180905 05-Sep-2018 15:48:41 183 449.3000 XLON 01502015000060847-E0b40eepPWlR20180905 05-Sep-2018 15:50:44 609 449.2000 XLON 11502115000061083-E0b40eepPcf720180905 05-Sep-2018 15:50:44 90 449.2000 XLON 11502115000061083-E0b40eepPcf920180905 05-Sep-2018 15:52:29 695 450.1000 XLON 11502115000061559-E0b40eepPj2J20180905 05-Sep-2018 15:52:29 694 450.1000 XLON 01502015000061472-E0b40eepPj2520180905 05-Sep-2018 15:53:25 457 449.9000 XLON 01502015000061474-E0b40eepPm7k20180905 05-Sep-2018 15:53:25 262 449.9000 XLON 01502015000061474-E0b40eepPm7i20180905 05-Sep-2018 15:55:28 92 449.9000 XLON 11502115000062065-E0b40eepPsgu20180905 05-Sep-2018 15:56:42 688 449.8000 XLON 01502015000062284-E0b40eepPxUL20180905 05-Sep-2018 15:56:43 715 449.6000 XLON 11502115000062441-E0b40eepPxYb20180905 05-Sep-2018 16:03:12 391 449.3000 XLON 01502015000063469-E0b40eepQKaN20180905 05-Sep-2018 16:03:12 325 449.3000 XLON 01502015000063469-E0b40eepQKaP20180905 05-Sep-2018 16:04:34 688 449.3000 XLON 01502015000063864-E0b40eepQPxU20180905 05-Sep-2018 16:06:03 688 449.4000 XLON 01502015000064310-E0b40eepQWuV20180905 05-Sep-2018 16:07:29 688 449.5000 XLON 01502015000064609-E0b40eepQcZW20180905 05-Sep-2018 16:07:32 703 449.4000 XLON 01502015000064624-E0b40eepQckk20180905 05-Sep-2018 16:07:32 692 449.5000 XLON 01502015000064621-E0b40eepQcjV20180905 05-Sep-2018 16:08:36 707 449.5000 XLON 11502115000064945-E0b40eepQggh20180905 05-Sep-2018 16:09:16 709 449.5000 XLON 11502115000065079-E0b40eepQj1220180905 05-Sep-2018 16:12:15 427 449.8000 XLON 11502115000065804-E0b40eepQsrX20180905 05-Sep-2018 16:12:15 261 449.8000 XLON 11502115000065804-E0b40eepQsrV20180905 05-Sep-2018 16:13:00 688 449.5000 XLON 01502015000065960-E0b40eepQvWl20180905 05-Sep-2018 16:14:01 688 449.6000 XLON 11502115000066259-E0b40eepQy7D20180905 05-Sep-2018 16:15:12 711 449.3000 XLON 11502115000066308-E0b40eepR35i20180905 05-Sep-2018 16:20:22 713 450.2000 XLON 01502015000067705-E0b40eepRMYt20180905 05-Sep-2018 16:21:26 692 450.9000 XLON 01502015000068043-E0b40eepRRNz20180905 05-Sep-2018 16:21:27 688 451.1000 XLON 11502115000068126-E0b40eepRRP220180905 05-Sep-2018 16:21:27 13 451.1000 XLON 11502115000068126-E0b40eepRRP420180905 05-Sep-2018 16:21:28 688 451.1000 XLON 11502115000068138-E0b40eepRRWV20180905 05-Sep-2018 16:22:49 645 450.9000 XLON 11502115000068388-E0b40eepRWfp20180905 05-Sep-2018 16:22:49 43 450.9000 XLON 11502115000068388-E0b40eepRWfm20180905 05-Sep-2018 16:22:53 688 451.2000 XLON 01502015000068434-E0b40eepRZPd20180905 05-Sep-2018 16:22:54 512 451.2000 XLON 11502115000068521-E0b40eepRZoj20180905 05-Sep-2018 16:22:54 176 451.2000 XLON 11502115000068521-E0b40eepRZol20180905 05-Sep-2018 16:22:55 480 451.2000 XLON 01502015000068504-E0b40eepRaYm20180905 05-Sep-2018 16:22:55 242 451.2000 XLON 01502015000068504-E0b40eepRaYo20180905 05-Sep-2018 16:22:56 688 451.2000 XLON 01502015000068517-E0b40eepRajf20180905 05-Sep-2018 16:23:00 688 451.2000 XLON 11502115000068643-E0b40eepRcN420180905 05-Sep-2018 16:23:01 688 451.2000 XLON 11502115000068669-E0b40eepRcwy20180905 05-Sep-2018 16:23:06 690 451.2000 XLON 11502115000068763-E0b40eepReYi20180905 05-Sep-2018 16:23:12 718 451.2000 XLON 01502015000068785-E0b40eepRfzk20180905 05-Sep-2018 16:24:42 550 451.3000 XLON 11502115000069418-E0b40eepRqaz20180905 05-Sep-2018 16:24:42 131 451.3000 XLON 11502115000069418-E0b40eepRqb120180905 05-Sep-2018 16:24:42 7 451.3000 XLON 11502115000069418-E0b40eepRqb320180905 05-Sep-2018 16:24:43 688 451.3000 XLON 01502015000069350-E0b40eepRqgq20180905 05-Sep-2018 16:25:25 643 451.0000 XLON 01502015000069616-E0b40eepRvOn20180905 05-Sep-2018 16:25:25 45 451.0000 XLON 01502015000069616-E0b40eepRvOl20180905 05-Sep-2018 16:26:55 688 450.8000 XLON 01502015000069841-E0b40eepS2wt20180905 05-Sep-2018 16:26:57 688 450.8000 XLON 11502115000070084-E0b40eepS3IC20180905 05-Sep-2018 16:27:05 707 450.8000 XLON 01502015000070059-E0b40eepS4hE20180905 05-Sep-2018 16:27:05 699 450.8000 XLON 11502115000070123-E0b40eepS4i220180905 Date: 06/09/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.