To view the PDF file, sign up for a MySharenet subscription.

GLENCORE PLC - GLN - Transactions in own shares 3 August 2018

Release Date: 06/08/2018 07:15
Code(s): GLN     PDF:  
 
Wrap Text
GLN - Transactions in own shares – 3 August 2018

Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64

Baar, Switzerland
6 August 2018

                               Transactions in own shares – 3 August 2018

Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

  Date of purchase:                                                           03 August 2018

  Aggregate number of ordinary shares of USD 0.01 each purchased:             5,705,878

  Lowest price paid per share (GBp):                                          311.6500

  Highest price paid per share (GBp):                                         320.3000

  Volume weighted average price paid per share (GBp):                         316.1506

The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 271,837,958 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,314,362,108.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme, the first part of which is
expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the
Company on 5 July 2018.

Aggregated information
 Trading venue                               Volume weighted                Aggregated volume
                                             average price
 London Stock Exchange                       316.0981                       3,704,651
 BATS                                        316.1982                       304,482
 Chi-X                                       316.2567                       1,696,745

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.

Schedule of Purchases

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:       3 August 2018

Investment firm:         Citigroup Global Markets Limited
Individual transactions:

  Transaction date and time      Volume   Price (GBp)   Trading   Transaction
                                                        Venue     Reference
                                                                  Number
  Fri 03 Aug 16:25:37 BST 2018   3        318.20        CHIX      18215XJj71s
  Fri 03 Aug 16:23:47 BST 2018   75       318.60        CHIX      18215XJj6mi
  Fri 03 Aug 16:22:58 BST 2018   800      318.70        CHIX      18215XJj6gq
  Fri 03 Aug 16:22:06 BST 2018   491      318.65        CHIX      18215XJj68y
  Fri 03 Aug 16:22:06 BST 2018   304      318.65        XLON      18215XJj68x
  Fri 03 Aug 16:22:06 BST 2018   731      318.65        XLON      18215XJj68w
  Fri 03 Aug 16:21:59 BST 2018   1639     318.70        CHIX      18215XJj689
  Fri 03 Aug 16:21:59 BST 2018   1250     318.70        CHIX      18215XJj688
  Fri 03 Aug 16:21:55 BST 2018   1429     318.65        XLON      18215XJj67z
  Fri 03 Aug 16:21:55 BST 2018   360      318.65        CHIX      18215XJj67x
  Fri 03 Aug 16:21:55 BST 2018   1190     318.65        CHIX      18215XJj67w
  Fri 03 Aug 16:21:55 BST 2018   632      318.65        XLON      18215XJj67v
  Fri 03 Aug 16:19:56 BST 2018   1792     318.15        CHIX      18215XJj5wv
  Fri 03 Aug 16:19:56 BST 2018   1500     318.15        XLON      18215XJj5wu
  Fri 03 Aug 16:19:42 BST 2018   881      318.25        XLON      18215XJj5v9
  Fri 03 Aug 16:19:42 BST 2018   5282     318.25        XLON      18215XJj5v5
  Fri 03 Aug 16:19:42 BST 2018   2096     318.25        CHIX      18215XJj5v3
  Fri 03 Aug 16:19:42 BST 2018   523      318.25        BATE      18215XJj5v1
  Fri 03 Aug 16:19:42 BST 2018   758      318.30        CHIX      18215XJj5v0
  Fri 03 Aug 16:19:42 BST 2018   1938     318.30        CHIX      18215XJj5v8
  Fri 03 Aug 16:19:42 BST 2018   1385     318.35        CHIX      18215XJj5v6
  Fri 03 Aug 16:19:42 BST 2018   189      318.30        BATE      18215XJj5uy
  Fri 03 Aug 16:19:42 BST 2018   484      318.30        BATE      18215XJj5v7
  Fri 03 Aug 16:19:42 BST 2018   769      318.35        CHIX      18215XJj5v2
  Fri 03 Aug 16:19:42 BST 2018   192      318.35        BATE      18215XJj5uz
  Fri 03 Aug 16:19:42 BST 2018   346      318.35        BATE      18215XJj5v4
  Fri 03 Aug 16:19:42 BST 2018   4880     318.30        XLON      18215XJj5ux
  Fri 03 Aug 16:19:42 BST 2018   1905     318.30        XLON      18215XJj5uu
  Fri 03 Aug 16:19:42 BST 2018   3487     318.35        XLON      18215XJj5us
  Fri 03 Aug 16:19:42 BST 2018   1934     318.35        XLON      18215XJj5ut
  Fri 03 Aug 16:19:33 BST 2018   545      318.40        XLON      18215XJj5ts
  Fri 03 Aug 16:19:33 BST 2018   1122     318.45        CHIX      18215XJj5tr
  Fri 03 Aug 16:19:33 BST 2018   407      318.45        CHIX      18215XJj5tq
  Fri 03 Aug 16:19:33 BST 2018   568      318.45        XLON      18215XJj5tp
  Fri 03 Aug 16:19:15 BST 2018   4636     317.90        XLON      18215XJj5s4
  Fri 03 Aug 16:18:46 BST 2018   581      317.85        CHIX      18215XJj5o3
  Fri 03 Aug 16:18:46 BST 2018   193      317.85        BATE      18215XJj5o2
  Fri 03 Aug 16:18:46 BST 2018   605      317.90        CHIX      18215XJj5nz
  Fri 03 Aug 16:18:46 BST 2018   166      317.85        CHIX      18215XJj5o1
  Fri 03 Aug 16:18:46 BST 2018   530      317.85        CHIX      18215XJj5o0
  Fri 03 Aug 16:18:46 BST 2018   1671     317.90        XLON      18215XJj5nx
  Fri 03 Aug 16:18:46 BST 2018   1882     317.85        XLON      18215XJj5ny
  Fri 03 Aug 16:18:30 BST 2018   5        317.90        CHIX      18215XJj5mg
  Fri 03 Aug 16:18:30 BST 2018   800      317.90        CHIX      18215XJj5mf
  Fri 03 Aug 16:18:30 BST 2018   2342     317.90        XLON      18215XJj5me
  Fri 03 Aug 16:18:30 BST 2018   2201     317.90        XLON      18215XJj5md
  Fri 03 Aug 16:18:30 BST 2018   1000     317.90        CHIX      18215XJj5mc
Fri 03 Aug 16:18:30 BST 2018   451    317.90   BATE   18215XJj5mb
Fri 03 Aug 16:18:17 BST 2018   2698   317.95   XLON   18215XJj5k8
Fri 03 Aug 16:18:17 BST 2018   268    317.95   BATE   18215XJj5k6
Fri 03 Aug 16:18:17 BST 2018   1073   317.95   CHIX   18215XJj5k4
Fri 03 Aug 16:18:15 BST 2018   652    318.00   CHIX   18215XJj5jz
Fri 03 Aug 16:18:03 BST 2018   831    318.05   XLON   18215XJj5jd
Fri 03 Aug 16:18:03 BST 2018   492    318.05   CHIX   18215XJj5jc
Fri 03 Aug 16:17:48 BST 2018   571    318.25   CHIX   18215XJj5i5
Fri 03 Aug 16:17:48 BST 2018   310    318.25   XLON   18215XJj5i4
Fri 03 Aug 16:17:48 BST 2018   1269   318.25   XLON   18215XJj5i3
Fri 03 Aug 16:17:48 BST 2018   1297   318.25   XLON   18215XJj5i2
Fri 03 Aug 16:17:48 BST 2018   237    318.25   CHIX   18215XJj5i1
Fri 03 Aug 16:17:48 BST 2018   3649   318.25   XLON   18215XJj5hz
Fri 03 Aug 16:17:48 BST 2018   4494   318.25   XLON   18215XJj5i0
Fri 03 Aug 16:17:48 BST 2018   1390   318.25   XLON   18215XJj5hy
Fri 03 Aug 16:17:48 BST 2018   1547   318.25   CHIX   18215XJj5hx
Fri 03 Aug 16:17:48 BST 2018   345    318.25   CHIX   18215XJj5hv
Fri 03 Aug 16:17:48 BST 2018   26     318.25   CHIX   18215XJj5hw
Fri 03 Aug 16:17:48 BST 2018   445    318.25   BATE   18215XJj5hs
Fri 03 Aug 16:17:48 BST 2018   499    318.25   BATE   18215XJj5hu
Fri 03 Aug 16:17:29 BST 2018   339    318.30   BATE   18215XJj5gr
Fri 03 Aug 16:17:29 BST 2018   1358   318.30   CHIX   18215XJj5gw
Fri 03 Aug 16:17:29 BST 2018   503    318.30   CHIX   18215XJj5gt
Fri 03 Aug 16:17:26 BST 2018   2872   318.30   XLON   18215XJj5ge
Fri 03 Aug 16:17:26 BST 2018   546    318.30   XLON   18215XJj5gc
Fri 03 Aug 16:17:26 BST 2018   1268   318.30   XLON   18215XJj5gd
Fri 03 Aug 16:17:05 BST 2018   1974   318.25   CHIX   18215XJj5ew
Fri 03 Aug 16:17:05 BST 2018   492    318.30   CHIX   18215XJj5eu
Fri 03 Aug 16:17:05 BST 2018   827    318.30   CHIX   18215XJj5ev
Fri 03 Aug 16:17:05 BST 2018   207    318.30   BATE   18215XJj5es
Fri 03 Aug 16:17:05 BST 2018   2081   318.30   XLON   18215XJj5et
Fri 03 Aug 16:17:05 BST 2018   364    318.30   XLON   18215XJj5er
Fri 03 Aug 16:16:49 BST 2018   572    318.35   XLON   18215XJj5dh
Fri 03 Aug 16:16:49 BST 2018   492    318.35   CHIX   18215XJj5dd
Fri 03 Aug 16:16:33 BST 2018   4151   318.40   XLON   18215XJj5cf
Fri 03 Aug 16:16:33 BST 2018   1619   318.40   XLON   18215XJj5ce
Fri 03 Aug 16:16:33 BST 2018   965    318.40   XLON   18215XJj5cd
Fri 03 Aug 16:16:33 BST 2018   2031   318.40   CHIX   18215XJj5cc
Fri 03 Aug 16:16:33 BST 2018   586    318.40   CHIX   18215XJj5cb
Fri 03 Aug 16:16:33 BST 2018   507    318.40   BATE   18215XJj5ca
Fri 03 Aug 16:15:59 BST 2018   3163   318.50   XLON   18215XJj59x
Fri 03 Aug 16:15:59 BST 2018   314    318.50   BATE   18215XJj59w
Fri 03 Aug 16:15:59 BST 2018   633    318.50   CHIX   18215XJj59v
Fri 03 Aug 16:15:55 BST 2018   624    318.50   CHIX   18215XJj59k
Fri 03 Aug 16:15:49 BST 2018   545    318.55   BATE   18215XJj59a
Fri 03 Aug 16:15:49 BST 2018   722    318.55   CHIX   18215XJj594
Fri 03 Aug 16:15:49 BST 2018   2182   318.55   CHIX   18215XJj599
Fri 03 Aug 16:15:49 BST 2018   2318   318.55   XLON   18215XJj598
Fri 03 Aug 16:15:49 BST 2018   3178   318.55   XLON   18215XJj596
Fri 03 Aug 16:15:49 BST 2018   491    318.60   CHIX   18215XJj58z
Fri 03 Aug 16:15:49 BST 2018   491    318.60   CHIX   18215XJj58v
Fri 03 Aug 16:15:40 BST 2018   744    318.65   CHIX   18215XJj57x
Fri 03 Aug 16:15:40 BST 2018   186    318.65   BATE   18215XJj57w
Fri 03 Aug 16:15:40 BST 2018   971    318.65   XLON   18215XJj57t
Fri 03 Aug 16:15:40 BST 2018   900    318.65   XLON   18215XJj57s
Fri 03 Aug 16:15:29 BST 2018   1102   318.60   XLON   18215XJj57a
Fri 03 Aug 16:15:29 BST 2018   1115   318.60   XLON   18215XJj579
Fri 03 Aug 16:15:28 BST 2018   4020   318.65   XLON   18215XJj577
Fri 03 Aug 16:15:28 BST 2018   2425   318.65   XLON   18215XJj576
Fri 03 Aug 16:15:28 BST 2018   849    318.65   XLON   18215XJj56z
Fri 03 Aug 16:15:28 BST 2018   734    318.65   XLON   18215XJj570
Fri 03 Aug 16:15:28 BST 2018   491    318.65   CHIX   18215XJj571
Fri 03 Aug 16:15:28 BST 2018   1256   318.65   CHIX   18215XJj572
Fri 03 Aug 16:15:28 BST 2018   1596   318.65   CHIX   18215XJj575
Fri 03 Aug 16:15:28 BST 2018   398    318.65   BATE   18215XJj573
Fri 03 Aug 16:15:28 BST 2018   314    318.65   BATE   18215XJj574
Fri 03 Aug 16:15:16 BST 2018   491    318.60   CHIX   18215XJj56c
Fri 03 Aug 16:15:16 BST 2018   542    318.60   XLON   18215XJj56b
Fri 03 Aug 16:15:06 BST 2018   836    318.60   XLON   18215XJj55w
Fri 03 Aug 16:15:06 BST 2018   491    318.60   CHIX   18215XJj55x
Fri 03 Aug 16:14:55 BST 2018   232    318.60   BATE   18215XJj55e
Fri 03 Aug 16:14:50 BST 2018   927    318.60   CHIX   18215XJj54g
Fri 03 Aug 16:14:50 BST 2018   1404   318.60   XLON   18215XJj54f
Fri 03 Aug 16:14:50 BST 2018   927    318.60   XLON   18215XJj54e
Fri 03 Aug 16:14:43 BST 2018   76     318.60   XLON   18215XJj53o
Fri 03 Aug 16:14:32 BST 2018   222    318.65   CHIX   18215XJj536
Fri 03 Aug 16:14:32 BST 2018   915    318.65   CHIX   18215XJj537
Fri 03 Aug 16:14:32 BST 2018   1004   318.65   CHIX   18215XJj538
Fri 03 Aug 16:14:32 BST 2018   251    318.65   BATE   18215XJj535
Fri 03 Aug 16:14:32 BST 2018   229    318.65   BATE   18215XJj533
Fri 03 Aug 16:14:32 BST 2018   478    318.65   CHIX   18215XJj534
Fri 03 Aug 16:14:32 BST 2018   588    318.65   CHIX   18215XJj532
Fri 03 Aug 16:14:32 BST 2018   1932   318.65   XLON   18215XJj52z
Fri 03 Aug 16:14:32 BST 2018   2527   318.65   XLON   18215XJj531
Fri 03 Aug 16:14:32 BST 2018   2301   318.65   XLON   18215XJj530
Fri 03 Aug 16:14:28 BST 2018   458    318.70   XLON   18215XJj52s
Fri 03 Aug 16:14:28 BST 2018   491    318.70   CHIX   18215XJj52t
Fri 03 Aug 16:14:28 BST 2018   1250   318.70   CHIX   18215XJj52q
Fri 03 Aug 16:14:28 BST 2018   1087   318.70   XLON   18215XJj52p
Fri 03 Aug 16:14:22 BST 2018   143    318.70   XLON   18215XJj518
Fri 03 Aug 16:13:24 BST 2018   491    318.85   CHIX   18215XJj4xk
Fri 03 Aug 16:13:24 BST 2018   491    318.85   CHIX   18215XJj4xl
Fri 03 Aug 16:13:24 BST 2018   1001   318.85   XLON   18215XJj4xi
Fri 03 Aug 16:13:24 BST 2018   851    318.85   XLON   18215XJj4xj
Fri 03 Aug 16:13:24 BST 2018   397    318.90   BATE   18215XJj4xh
Fri 03 Aug 16:13:24 BST 2018   1590   318.90   CHIX   18215XJj4xg
Fri 03 Aug 16:13:24 BST 2018   4002   318.90   XLON   18215XJj4xf
Fri 03 Aug 16:13:10 BST 2018   638    318.95   CHIX   18215XJj4wp
Fri 03 Aug 16:13:10 BST 2018   637    318.95   CHIX   18215XJj4wo
Fri 03 Aug 16:13:08 BST 2018   467    319.00   BATE   18215XJj4wm
Fri 03 Aug 16:13:08 BST 2018   1869   319.00   CHIX   18215XJj4wl
Fri 03 Aug 16:13:08 BST 2018   2394   319.00   XLON   18215XJj4wk
Fri 03 Aug 16:13:08 BST 2018   2314   319.00   XLON   18215XJj4wj
Fri 03 Aug 16:13:06 BST 2018   3072   319.05   XLON   18215XJj4wg
Fri 03 Aug 16:13:06 BST 2018   1220   319.05   CHIX   18215XJj4wh
Fri 03 Aug 16:13:06 BST 2018   541    319.05   CHIX   18215XJj4we
Fri 03 Aug 16:13:06 BST 2018   305    319.05   BATE   18215XJj4wf
Fri 03 Aug 16:13:06 BST 2018   1458   319.05   XLON   18215XJj4wd
Fri 03 Aug 16:13:06 BST 2018   1250   319.05   CHIX   18215XJj4wc
Fri 03 Aug 16:13:06 BST 2018   1500   319.05   XLON   18215XJj4wb
Fri 03 Aug 16:13:06 BST 2018   1422   319.05   XLON   18215XJj4wa
Fri 03 Aug 16:13:06 BST 2018   1625   319.05   XLON   18215XJj4w9
Fri 03 Aug 16:13:06 BST 2018   541    319.05   CHIX   18215XJj4w8
Fri 03 Aug 16:13:06 BST 2018   589    319.05   CHIX   18215XJj4w7
Fri 03 Aug 16:13:06 BST 2018   1361   319.10   CHIX   18215XJj4w4
Fri 03 Aug 16:13:06 BST 2018   340    319.10   BATE   18215XJj4w3
Fri 03 Aug 16:13:06 BST 2018   3425   319.10   XLON   18215XJj4w2
Fri 03 Aug 16:13:06 BST 2018   491    319.10   CHIX   18215XJj4w1
Fri 03 Aug 16:13:06 BST 2018   787    319.10   XLON   18215XJj4w0
Fri 03 Aug 16:13:06 BST 2018   1100   319.10   XLON   18215XJj4vy
Fri 03 Aug 16:13:06 BST 2018   491    319.10   CHIX   18215XJj4vz
Fri 03 Aug 16:12:53 BST 2018   1250   319.05   CHIX   18215XJj4ux
Fri 03 Aug 16:12:53 BST 2018   1600   319.05   CHIX   18215XJj4uy
Fri 03 Aug 16:12:51 BST 2018   1250   319.05   CHIX   18215XJj4uj
Fri 03 Aug 16:12:51 BST 2018   1250   319.05   CHIX   18215XJj4ui
Fri 03 Aug 16:11:53 BST 2018   640    318.80   CHIX   18215XJj4rg
Fri 03 Aug 16:11:53 BST 2018   1316   318.80   CHIX   18215XJj4re
Fri 03 Aug 16:11:53 BST 2018   488    318.80   BATE   18215XJj4rf
Fri 03 Aug 16:11:53 BST 2018   3716   318.80   XLON   18215XJj4rd
Fri 03 Aug 16:11:53 BST 2018   1213   318.80   XLON   18215XJj4rc
Fri 03 Aug 16:11:49 BST 2018   413    318.85   CHIX   18215XJj4r3
Fri 03 Aug 16:11:49 BST 2018   513    318.85   CHIX   18215XJj4r1
Fri 03 Aug 16:11:49 BST 2018   1250   318.85   CHIX   18215XJj4r0
Fri 03 Aug 16:11:49 BST 2018   440    318.85   BATE   18215XJj4r2
Fri 03 Aug 16:11:49 BST 2018   3046   318.85   XLON   18215XJj4qz
Fri 03 Aug 16:11:49 BST 2018   1397   318.85   XLON   18215XJj4qx
Fri 03 Aug 16:11:49 BST 2018   491    318.85   CHIX   18215XJj4qy
Fri 03 Aug 16:11:49 BST 2018   598    318.85   XLON   18215XJj4qv
Fri 03 Aug 16:11:09 BST 2018   24     318.65   XLON   18215XJj4o8
Fri 03 Aug 16:11:09 BST 2018   583    318.65   CHIX   18215XJj4o7
Fri 03 Aug 16:11:05 BST 2018   1      318.65   XLON   18215XJj4ny
Fri 03 Aug 16:11:05 BST 2018   815    318.65   XLON   18215XJj4nx
Fri 03 Aug 16:11:05 BST 2018   25     318.65   XLON   18215XJj4nw
Fri 03 Aug 16:11:04 BST 2018   744    318.65   XLON   18215XJj4nu
Fri 03 Aug 16:10:52 BST 2018   818    318.80   XLON   18215XJj4my
Fri 03 Aug 16:10:52 BST 2018   111    318.80   CHIX   18215XJj4mx
Fri 03 Aug 16:10:52 BST 2018   634    318.80   XLON   18215XJj4mw
Fri 03 Aug 16:10:52 BST 2018   430    318.80   CHIX   18215XJj4mv
Fri 03 Aug 16:10:52 BST 2018   165    318.90   XLON   18215XJj4mt
Fri 03 Aug 16:10:52 BST 2018   4480   318.90   XLON   18215XJj4mr
Fri 03 Aug 16:10:52 BST 2018   461    318.90   BATE   18215XJj4mu
Fri 03 Aug 16:10:52 BST 2018   1845   318.90   CHIX   18215XJj4ms
Fri 03 Aug 16:10:52 BST 2018   237    319.00   CHIX   18215XJj4mp
Fri 03 Aug 16:10:51 BST 2018   1786   319.00   XLON   18215XJj4mh
Fri 03 Aug 16:10:51 BST 2018   408    319.00   CHIX   18215XJj4mg
Fri 03 Aug 16:10:51 BST 2018   521    319.05   BATE   18215XJj4mf
Fri 03 Aug 16:10:51 BST 2018   2088   319.05   CHIX   18215XJj4me
Fri 03 Aug 16:10:51 BST 2018   2071   319.05   XLON   18215XJj4md
Fri 03 Aug 16:10:51 BST 2018   3191   319.05   XLON   18215XJj4mc
Fri 03 Aug 16:10:15 BST 2018   891    318.50   CHIX   18215XJj4iu
Fri 03 Aug 16:10:15 BST 2018   948    318.50   CHIX   18215XJj4ix
Fri 03 Aug 16:10:15 BST 2018   491    318.50   CHIX   18215XJj4iv
Fri 03 Aug 16:10:15 BST 2018   223    318.50   BATE   18215XJj4it
Fri 03 Aug 16:10:15 BST 2018   237    318.50   BATE   18215XJj4iw
Fri 03 Aug 16:10:15 BST 2018   692    318.50   XLON   18215XJj4is
Fri 03 Aug 16:10:15 BST 2018   2385   318.50   XLON   18215XJj4ir
Fri 03 Aug 16:10:15 BST 2018   189    318.50   XLON   18215XJj4iq
Fri 03 Aug 16:10:15 BST 2018   309    318.55   CHIX   18215XJj4ip
Fri 03 Aug 16:10:09 BST 2018   1250   318.60   CHIX   18215XJj4ib
Fri 03 Aug 16:10:09 BST 2018   809    318.60   XLON   18215XJj4i9
Fri 03 Aug 16:10:09 BST 2018   1500   318.60   XLON   18215XJj4i7
Fri 03 Aug 16:10:09 BST 2018   2213   318.60   XLON   18215XJj4i5
Fri 03 Aug 16:10:09 BST 2018   1868   318.60   XLON   18215XJj4i6
Fri 03 Aug 16:10:09 BST 2018   751    318.60   XLON   18215XJj4i2
Fri 03 Aug 16:10:09 BST 2018   220    318.60   BATE   18215XJj4i1
Fri 03 Aug 16:10:09 BST 2018   675    318.60   CHIX   18215XJj4i4
Fri 03 Aug 16:10:09 BST 2018   880    318.60   CHIX   18215XJj4i3
Fri 03 Aug 16:10:09 BST 2018   491    318.60   CHIX   18215XJj4i0
Fri 03 Aug 16:09:47 BST 2018   3724   318.65   XLON   18215XJj4gd
Fri 03 Aug 16:09:43 BST 2018   1479   318.65   CHIX   18215XJj4g4
Fri 03 Aug 16:09:43 BST 2018   369    318.65   BATE   18215XJj4g3
Fri 03 Aug 16:09:40 BST 2018   2239   318.50   XLON   18215XJj4fx
Fri 03 Aug 16:09:28 BST 2018   123    318.45   XLON   18215XJj4ep
Fri 03 Aug 16:08:59 BST 2018   492    318.45   CHIX   18215XJj4bz
Fri 03 Aug 16:08:59 BST 2018   534    318.45   CHIX   18215XJj4c0
Fri 03 Aug 16:08:59 BST 2018   1347   318.45   XLON   18215XJj4by
Fri 03 Aug 16:08:59 BST 2018   645    318.45   XLON   18215XJj4bw
Fri 03 Aug 16:08:59 BST 2018   4822   318.50   XLON   18215XJj4bv
Fri 03 Aug 16:08:59 BST 2018   3006   318.50   XLON   18215XJj4bs
Fri 03 Aug 16:08:59 BST 2018   478    318.50   BATE   18215XJj4bx
Fri 03 Aug 16:08:59 BST 2018   496    318.50   BATE   18215XJj4bu
Fri 03 Aug 16:08:59 BST 2018   1487   318.50   CHIX   18215XJj4bt
Fri 03 Aug 16:08:59 BST 2018   1330   318.50   CHIX   18215XJj4bq
Fri 03 Aug 16:08:59 BST 2018   427    318.50   CHIX   18215XJj4br
Fri 03 Aug 16:08:57 BST 2018   415    318.55   CHIX   18215XJj4bc
Fri 03 Aug 16:08:57 BST 2018   76     318.55   CHIX   18215XJj4bb
Fri 03 Aug 16:08:57 BST 2018   836    318.55   XLON   18215XJj4ba
Fri 03 Aug 16:08:48 BST 2018   2000   318.50   XLON   18215XJj4ar
Fri 03 Aug 16:08:48 BST 2018   3524   318.55   XLON   18215XJj4ap
Fri 03 Aug 16:08:48 BST 2018   662    318.55   XLON   18215XJj4ao
Fri 03 Aug 16:08:48 BST 2018   491    318.55   CHIX   18215XJj4am
Fri 03 Aug 16:08:48 BST 2018   1399   318.55   CHIX   18215XJj4an
Fri 03 Aug 16:08:48 BST 2018   349    318.55   BATE   18215XJj4al
Fri 03 Aug 16:08:42 BST 2018   657    318.50   CHIX   18215XJj4ac
Fri 03 Aug 16:08:12 BST 2018   547    318.50   BATE   18215XJj47c
Fri 03 Aug 16:08:12 BST 2018   2190   318.50   CHIX   18215XJj47b
Fri 03 Aug 16:08:12 BST 2018   5514   318.50   XLON   18215XJj47a
Fri 03 Aug 16:07:45 BST 2018   4616   318.40   XLON   18215XJj45i
Fri 03 Aug 16:07:45 BST 2018   950    318.40   XLON   18215XJj45d
Fri 03 Aug 16:07:45 BST 2018   1833   318.40   CHIX   18215XJj45h
Fri 03 Aug 16:07:45 BST 2018   492    318.40   CHIX   18215XJj45b
Fri 03 Aug 16:07:45 BST 2018   458    318.40   BATE   18215XJj45g
Fri 03 Aug 16:07:45 BST 2018   302    318.45   BATE   18215XJj45f
Fri 03 Aug 16:07:45 BST 2018   1209   318.45   CHIX   18215XJj45e
Fri 03 Aug 16:07:45 BST 2018   2040   318.45   XLON   18215XJj45c
Fri 03 Aug 16:07:45 BST 2018   1001   318.45   XLON   18215XJj45a
Fri 03 Aug 16:07:09 BST 2018   605    318.30   CHIX   18215XJj40y
Fri 03 Aug 16:07:09 BST 2018   1673   318.30   XLON   18215XJj40z
Fri 03 Aug 16:07:08 BST 2018   1799   318.40   BATE   18215XJj40x
Fri 03 Aug 16:07:08 BST 2018   3499   318.35   XLON   18215XJj40w
Fri 03 Aug 16:07:08 BST 2018   1389   318.35   CHIX   18215XJj40u
Fri 03 Aug 16:07:08 BST 2018   347    318.35   BATE   18215XJj40t
Fri 03 Aug 16:07:08 BST 2018   2020   318.40   CHIX   18215XJj40v
Fri 03 Aug 16:07:08 BST 2018   504    318.40   BATE   18215XJj40s
Fri 03 Aug 16:07:08 BST 2018   5086   318.40   XLON   18215XJj40r
Fri 03 Aug 16:07:05 BST 2018   3142   318.45   XLON   18215XJj40d
Fri 03 Aug 16:07:00 BST 2018   450    318.40   CHIX   18215XJj3yw
Fri 03 Aug 16:07:00 BST 2018   576    318.40   XLON   18215XJj3yv
Fri 03 Aug 16:06:52 BST 2018   1500   318.35   XLON   18215XJj3y9
Fri 03 Aug 16:06:25 BST 2018   483    318.10   XLON   18215XJj3vw
Fri 03 Aug 16:06:25 BST 2018   1627   318.10   XLON   18215XJj3vt
Fri 03 Aug 16:06:25 BST 2018   610    318.10   CHIX   18215XJj3vx
Fri 03 Aug 16:06:25 BST 2018   209    318.10   BATE   18215XJj3vv
Fri 03 Aug 16:06:25 BST 2018   228    318.10   CHIX   18215XJj3vu
Fri 03 Aug 16:06:13 BST 2018   2089   318.15   XLON   18215XJj3ta
Fri 03 Aug 16:06:13 BST 2018   770    318.15   XLON   18215XJj3t9
Fri 03 Aug 16:06:13 BST 2018   1112   318.15   XLON   18215XJj3t7
Fri 03 Aug 16:06:13 BST 2018   208    318.15   BATE   18215XJj3t8
Fri 03 Aug 16:06:13 BST 2018   262    318.15   BATE   18215XJj3t5
Fri 03 Aug 16:06:13 BST 2018   831    318.15   CHIX   18215XJj3t6
Fri 03 Aug 16:06:13 BST 2018   178    318.15   CHIX   18215XJj3t4
Fri 03 Aug 16:06:13 BST 2018   754    318.15   XLON   18215XJj3t3
Fri 03 Aug 16:06:12 BST 2018   869    318.15   CHIX   18215XJj3sv
Fri 03 Aug 16:06:12 BST 2018   492    318.25   CHIX   18215XJj3su
Fri 03 Aug 16:06:12 BST 2018   1182   318.25   XLON   18215XJj3st
Fri 03 Aug 16:05:52 BST 2018   176    318.15   XLON   18215XJj3rv
Fri 03 Aug 16:05:52 BST 2018   2916   318.15   XLON   18215XJj3rx
Fri 03 Aug 16:05:52 BST 2018   282    318.15   CHIX   18215XJj3rw
Fri 03 Aug 16:05:52 BST 2018   289    318.15   BATE   18215XJj3ru
Fri 03 Aug 16:05:52 BST 2018   876    318.15   CHIX   18215XJj3rt
Fri 03 Aug 16:05:52 BST 2018   976    318.20   CHIX   18215XJj3rr
Fri 03 Aug 16:05:52 BST 2018   244    318.20   BATE   18215XJj3rs
Fri 03 Aug 16:05:52 BST 2018   922    318.20   CHIX   18215XJj3rp
Fri 03 Aug 16:05:52 BST 2018   230    318.20   BATE   18215XJj3rq
Fri 03 Aug 16:05:52 BST 2018   2322   318.20   XLON   18215XJj3rn
Fri 03 Aug 16:05:52 BST 2018   2455   318.20   XLON   18215XJj3ro
Fri 03 Aug 16:05:52 BST 2018   492    318.25   CHIX   18215XJj3rm
Fri 03 Aug 16:05:52 BST 2018   436    318.25   XLON   18215XJj3rl
Fri 03 Aug 16:05:42 BST 2018   678    318.25   XLON   18215XJj3qd
Fri 03 Aug 16:05:42 BST 2018   492    318.25   CHIX   18215XJj3qc
Fri 03 Aug 16:05:00 BST 2018   1      318.10   CHIX   18215XJj3kg
Fri 03 Aug 16:05:00 BST 2018   491    318.10   CHIX   18215XJj3kf
Fri 03 Aug 16:05:00 BST 2018   1228   318.10   XLON   18215XJj3kd
Fri 03 Aug 16:05:00 BST 2018   787    318.15   CHIX   18215XJj3ke
Fri 03 Aug 16:05:00 BST 2018   818    318.15   CHIX   18215XJj3ka
Fri 03 Aug 16:05:00 BST 2018   1009   318.15   CHIX   18215XJj3k8
Fri 03 Aug 16:05:00 BST 2018   891    318.15   CHIX   18215XJj3k5
Fri 03 Aug 16:05:00 BST 2018   223    318.15   BATE   18215XJj3jy
Fri 03 Aug 16:05:00 BST 2018   197    318.15   BATE   18215XJj3k6
Fri 03 Aug 16:05:00 BST 2018   252    318.15   BATE   18215XJj3k3
Fri 03 Aug 16:05:00 BST 2018   204    318.15   BATE   18215XJj3k2
Fri 03 Aug 16:05:00 BST 2018   2240   318.15   XLON   18215XJj3jw
Fri 03 Aug 16:05:00 BST 2018   2058   318.15   XLON   18215XJj3jz
Fri 03 Aug 16:05:00 BST 2018   2537   318.15   XLON   18215XJj3k0
Fri 03 Aug 16:05:00 BST 2018   1980   318.15   XLON   18215XJj3k4
Fri 03 Aug 16:05:00 BST 2018   1098   318.20   XLON   18215XJj3jv
Fri 03 Aug 16:05:00 BST 2018   3659   318.20   XLON   18215XJj3jp
Fri 03 Aug 16:05:00 BST 2018   1766   318.20   XLON   18215XJj3jx
Fri 03 Aug 16:05:00 BST 2018   2400   318.20   XLON   18215XJj3jq
Fri 03 Aug 16:05:00 BST 2018   804    318.20   XLON   18215XJj3jo
Fri 03 Aug 16:05:00 BST 2018   472    318.20   BATE   18215XJj3jn
Fri 03 Aug 16:05:00 BST 2018   493    318.20   BATE   18215XJj3jm
Fri 03 Aug 16:05:00 BST 2018   1890   318.20   CHIX   18215XJj3jl
Fri 03 Aug 16:05:00 BST 2018   1973   318.20   CHIX   18215XJj3jk
Fri 03 Aug 16:04:12 BST 2018   1994   318.10   BATE   18215XJj3ff
Fri 03 Aug 16:04:12 BST 2018   331    318.10   BATE   18215XJj3fe
Fri 03 Aug 16:04:12 BST 2018   1250   318.05   CHIX   18215XJj3fd
Fri 03 Aug 16:04:12 BST 2018   3480   318.10   XLON   18215XJj3f9
Fri 03 Aug 16:04:12 BST 2018   2493   318.10   XLON   18215XJj3fc
Fri 03 Aug 16:04:12 BST 2018   1642   318.10   XLON   18215XJj3fa
Fri 03 Aug 16:04:12 BST 2018   1382   318.10   CHIX   18215XJj3f7
Fri 03 Aug 16:04:12 BST 2018   990    318.10   CHIX   18215XJj3fb
Fri 03 Aug 16:04:12 BST 2018   594    318.10   CHIX   18215XJj3f6
Fri 03 Aug 16:04:12 BST 2018   247    318.10   BATE   18215XJj3f8
Fri 03 Aug 16:04:12 BST 2018   345    318.10   BATE   18215XJj3f5
Fri 03 Aug 16:04:03 BST 2018   1899   318.15   CHIX   18215XJj3ed
Fri 03 Aug 16:03:56 BST 2018   1250   318.15   CHIX   18215XJj3df
Fri 03 Aug 16:03:56 BST 2018   400    318.15   XLON   18215XJj3de
Fri 03 Aug 16:03:31 BST 2018   674    317.70   CHIX   18215XJj3bi
Fri 03 Aug 16:03:31 BST 2018   1863   317.70   XLON   18215XJj3bh
Fri 03 Aug 16:02:58 BST 2018   1854   317.55   XLON   18215XJj37t
Fri 03 Aug 16:02:58 BST 2018   3950   317.55   XLON   18215XJj37u
Fri 03 Aug 16:02:58 BST 2018   1569   317.55   CHIX   18215XJj37s
Fri 03 Aug 16:02:58 BST 2018   670    317.55   CHIX   18215XJj37r
Fri 03 Aug 16:02:58 BST 2018   392    317.55   BATE   18215XJj37q
Fri 03 Aug 16:02:56 BST 2018   314    317.65   BATE   18215XJj37o
Fri 03 Aug 16:02:56 BST 2018   604    317.65   BATE   18215XJj37p
Fri 03 Aug 16:02:56 BST 2018   732    317.65   BATE   18215XJj37n
Fri 03 Aug 16:02:56 BST 2018   3683   317.60   XLON   18215XJj37k
Fri 03 Aug 16:02:56 BST 2018   4662   317.60   XLON   18215XJj37f
Fri 03 Aug 16:02:56 BST 2018   462    317.60   BATE   18215XJj37m
Fri 03 Aug 16:02:56 BST 2018   365    317.60   BATE   18215XJj37g
Fri 03 Aug 16:02:56 BST 2018   1463   317.60   CHIX   18215XJj37d
Fri 03 Aug 16:02:56 BST 2018   1851   317.60   CHIX   18215XJj37i
Fri 03 Aug 16:02:49 BST 2018   1763   317.65   CHIX   18215XJj372
Fri 03 Aug 16:02:49 BST 2018   493    317.65   CHIX   18215XJj371
Fri 03 Aug 16:02:49 BST 2018   493    317.65   CHIX   18215XJj370
Fri 03 Aug 16:02:48 BST 2018   589    317.65   XLON   18215XJj36z
Fri 03 Aug 16:02:48 BST 2018   385    317.65   XLON   18215XJj36y
Fri 03 Aug 16:02:42 BST 2018   1250   317.65   CHIX   18215XJj35r
Fri 03 Aug 16:02:41 BST 2018   1500   317.70   XLON   18215XJj35q
Fri 03 Aug 16:02:30 BST 2018   1250   317.60   CHIX   18215XJj34h
Fri 03 Aug 16:02:30 BST 2018   400    317.60   XLON   18215XJj34g
Fri 03 Aug 16:02:27 BST 2018   1382   317.55   CHIX   18215XJj34b
Fri 03 Aug 16:02:27 BST 2018   1015   317.55   XLON   18215XJj34a
Fri 03 Aug 16:02:11 BST 2018   1250   317.45   CHIX   18215XJj32m
Fri 03 Aug 16:02:11 BST 2018   1500   317.45   XLON   18215XJj32l
Fri 03 Aug 16:02:00 BST 2018   907    317.30   CHIX   18215XJj31s
Fri 03 Aug 16:02:00 BST 2018   1500   317.30   XLON   18215XJj31r
Fri 03 Aug 16:02:00 BST 2018   880    317.30   CHIX   18215XJj31q
Fri 03 Aug 16:01:26 BST 2018   2271   317.25   XLON   18215XJj2yp
Fri 03 Aug 16:01:26 BST 2018   3021   317.25   XLON   18215XJj2ym
Fri 03 Aug 16:01:26 BST 2018   226    317.25   BATE   18215XJj2yq
Fri 03 Aug 16:01:26 BST 2018   300    317.25   BATE   18215XJj2yo
Fri 03 Aug 16:01:26 BST 2018   903    317.25   CHIX   18215XJj2yn
Fri 03 Aug 16:01:26 BST 2018   761    317.25   CHIX   18215XJj2yl
Fri 03 Aug 16:01:26 BST 2018   1200   317.25   CHIX   18215XJj2yk
Fri 03 Aug 16:01:26 BST 2018   518    317.30   CHIX   18215XJj2yj
Fri 03 Aug 16:01:20 BST 2018   3210   317.30   XLON   18215XJj2y8
Fri 03 Aug 16:01:20 BST 2018   318    317.30   BATE   18215XJj2y7
Fri 03 Aug 16:01:20 BST 2018   1274   317.30   CHIX   18215XJj2y6
Fri 03 Aug 16:01:20 BST 2018   61     317.35   CHIX   18215XJj2y4
Fri 03 Aug 16:01:20 BST 2018   705    317.35   CHIX   18215XJj2y5
Fri 03 Aug 16:01:20 BST 2018   244    317.35   CHIX   18215XJj2y2
Fri 03 Aug 16:01:20 BST 2018   38     317.35   XLON   18215XJj2y3
Fri 03 Aug 16:01:20 BST 2018   1912   317.35   XLON   18215XJj2y1
Fri 03 Aug 16:01:18 BST 2018   618    317.40   CHIX   18215XJj2xy
Fri 03 Aug 16:01:14 BST 2018   81     317.40   XLON   18215XJj2xv
Fri 03 Aug 16:01:09 BST 2018   493    317.45   CHIX   18215XJj2xc
Fri 03 Aug 16:01:09 BST 2018   1220   317.45   XLON   18215XJj2xb
Fri 03 Aug 16:00:25 BST 2018   4177   317.45   XLON   18215XJj2t0
Fri 03 Aug 16:00:25 BST 2018   414    317.45   BATE   18215XJj2t2
Fri 03 Aug 16:00:25 BST 2018   1659   317.45   CHIX   18215XJj2t1
Fri 03 Aug 16:00:25 BST 2018   793    317.55   XLON   18215XJj2sz
Fri 03 Aug 16:00:25 BST 2018   457    317.55   XLON   18215XJj2sy
Fri 03 Aug 16:00:25 BST 2018   315    317.55   BATE   18215XJj2sx
Fri 03 Aug 16:00:25 BST 2018   1500   317.55   XLON   18215XJj2sv
Fri 03 Aug 16:00:25 BST 2018   378    317.55   XLON   18215XJj2sw
Fri 03 Aug 16:00:25 BST 2018   606    317.50   XLON   18215XJj2su
Fri 03 Aug 16:00:25 BST 2018   493    317.50   CHIX   18215XJj2st
Fri 03 Aug 16:00:25 BST 2018   2029   317.55   CHIX   18215XJj2sk
Fri 03 Aug 16:00:25 BST 2018   878    317.55   CHIX   18215XJj2sr
Fri 03 Aug 16:00:25 BST 2018   506    317.55   BATE   18215XJj2sl
Fri 03 Aug 16:00:25 BST 2018   219    317.55   BATE   18215XJj2ss
Fri 03 Aug 16:00:25 BST 2018   710    317.55   XLON   18215XJj2sj
Fri 03 Aug 16:00:25 BST 2018   704    317.55   XLON   18215XJj2sh
Fri 03 Aug 16:00:25 BST 2018   4401   317.55   XLON   18215XJj2sc
Fri 03 Aug 16:00:25 BST 2018   1505   317.55   XLON   18215XJj2s6
Fri 03 Aug 16:00:22 BST 2018   493    317.60   CHIX   18215XJj2q0
Fri 03 Aug 16:00:22 BST 2018   493    317.60   CHIX   18215XJj2pz
Fri 03 Aug 16:00:22 BST 2018   916    317.60   XLON   18215XJj2py
Fri 03 Aug 16:00:22 BST 2018   654    317.60   XLON   18215XJj2px
Fri 03 Aug 16:00:11 BST 2018   1250   317.55   CHIX   18215XJj2n3
Fri 03 Aug 16:00:11 BST 2018   400    317.55   XLON   18215XJj2n2
Fri 03 Aug 15:59:48 BST 2018   153    317.40   XLON   18215XJj2jv
Fri 03 Aug 15:58:46 BST 2018   325    317.40   BATE   18215XJj2e2
Fri 03 Aug 15:58:46 BST 2018   465    317.40   BATE   18215XJj2e3
Fri 03 Aug 15:58:46 BST 2018   1301   317.40   CHIX   18215XJj2e0
Fri 03 Aug 15:58:46 BST 2018   1861   317.40   CHIX   18215XJj2e1
Fri 03 Aug 15:58:46 BST 2018   558    317.45   CHIX   18215XJj2dx
Fri 03 Aug 15:58:46 BST 2018   3274   317.40   XLON   18215XJj2dy
Fri 03 Aug 15:58:46 BST 2018   4686   317.40   XLON   18215XJj2dz
Fri 03 Aug 15:58:38 BST 2018   493    317.70   CHIX   18215XJj2dm
Fri 03 Aug 15:58:38 BST 2018   714    317.70   CHIX   18215XJj2dn
Fri 03 Aug 15:58:38 BST 2018   568    317.70   XLON   18215XJj2dk
Fri 03 Aug 15:58:38 BST 2018   1972   317.70   XLON   18215XJj2dl
Fri 03 Aug 15:58:31 BST 2018   488    317.80   CHIX   18215XJj2cq
Fri 03 Aug 15:58:29 BST 2018   718    317.80   CHIX   18215XJj2c0
Fri 03 Aug 15:57:54 BST 2018   3891   318.00   XLON   18215XJj29n
Fri 03 Aug 15:57:54 BST 2018   351    318.00   CHIX   18215XJj29m
Fri 03 Aug 15:57:54 BST 2018   1194   318.00   CHIX   18215XJj29l
Fri 03 Aug 15:57:54 BST 2018   386    318.00   BATE   18215XJj29k
Fri 03 Aug 15:57:50 BST 2018   753    318.05   CHIX   18215XJj299
Fri 03 Aug 15:57:50 BST 2018   233    318.10   CHIX   18215XJj298
Fri 03 Aug 15:57:37 BST 2018   505    318.15   CHIX   18215XJj286
Fri 03 Aug 15:57:37 BST 2018   453    318.20   BATE   18215XJj282
Fri 03 Aug 15:57:37 BST 2018   1814   318.20   CHIX   18215XJj283
Fri 03 Aug 15:57:37 BST 2018   492    318.20   CHIX   18215XJj284
Fri 03 Aug 15:57:37 BST 2018   4570   318.20   XLON   18215XJj27z
Fri 03 Aug 15:57:37 BST 2018   211    318.20   XLON   18215XJj281
Fri 03 Aug 15:57:37 BST 2018   800    318.20   XLON   18215XJj27x
Fri 03 Aug 15:57:33 BST 2018   848    318.25   CHIX   18215XJj27t
Fri 03 Aug 15:57:33 BST 2018   1249   318.25   CHIX   18215XJj27u
Fri 03 Aug 15:57:33 BST 2018   492    318.25   CHIX   18215XJj27r
Fri 03 Aug 15:57:33 BST 2018   945    318.25   CHIX   18215XJj27v
Fri 03 Aug 15:57:33 BST 2018   128    318.25   BATE   18215XJj27s
Fri 03 Aug 15:57:33 BST 2018   2131   318.25   XLON   18215XJj27p
Fri 03 Aug 15:57:33 BST 2018   2378   318.25   XLON   18215XJj27q
Fri 03 Aug 15:57:33 BST 2018   1143   318.25   XLON   18215XJj27n
Fri 03 Aug 15:57:33 BST 2018   3144   318.25   XLON   18215XJj27m
Fri 03 Aug 15:57:33 BST 2018   108    318.25   BATE   18215XJj27o
Fri 03 Aug 15:57:33 BST 2018   212    318.25   BATE   18215XJj27l
Fri 03 Aug 15:57:33 BST 2018   312    318.25   BATE   18215XJj27k
Fri 03 Aug 15:57:08 BST 2018   653    318.25   CHIX   18215XJj25t
Fri 03 Aug 15:57:08 BST 2018   1234   318.25   XLON   18215XJj25s
Fri 03 Aug 15:57:08 BST 2018   568    318.25   XLON   18215XJj25r
Fri 03 Aug 15:56:31 BST 2018   1206   318.10   XLON   18215XJj22w
Fri 03 Aug 15:56:29 BST 2018   2219   318.10   XLON   18215XJj22o
Fri 03 Aug 15:56:29 BST 2018   1361   318.10   CHIX   18215XJj22p
Fri 03 Aug 15:56:29 BST 2018   340    318.10   BATE   18215XJj22q
Fri 03 Aug 15:56:29 BST 2018   542    318.15   CHIX   18215XJj22n
Fri 03 Aug 15:56:29 BST 2018   1463   318.15   XLON   18215XJj22m
Fri 03 Aug 15:56:17 BST 2018   1649   318.25   XLON   18215XJj21q
Fri 03 Aug 15:56:17 BST 2018   700    318.25   XLON   18215XJj21p
Fri 03 Aug 15:56:17 BST 2018   72     318.25   XLON   18215XJj21n
Fri 03 Aug 15:56:17 BST 2018   963    318.25   CHIX   18215XJj21o
Fri 03 Aug 15:56:17 BST 2018   241    318.25   BATE   18215XJj21m
Fri 03 Aug 15:55:06 BST 2018   3547   318.45   XLON   18215XJj1wv
Fri 03 Aug 15:55:06 BST 2018   352    318.45   BATE   18215XJj1wu
Fri 03 Aug 15:55:05 BST 2018   1409   318.45   CHIX   18215XJj1wp
Fri 03 Aug 15:55:04 BST 2018   1624   318.55   CHIX   18215XJj1we
Fri 03 Aug 15:55:04 BST 2018   405    318.55   BATE   18215XJj1wd
Fri 03 Aug 15:55:04 BST 2018   4090   318.55   XLON   18215XJj1wf
Fri 03 Aug 15:54:39 BST 2018   603    318.85   CHIX   18215XJj1um
Fri 03 Aug 15:54:39 BST 2018   845    318.85   XLON   18215XJj1ul
Fri 03 Aug 15:54:39 BST 2018   821    318.85   XLON   18215XJj1uk
Fri 03 Aug 15:54:39 BST 2018   459    318.90   BATE   18215XJj1uc
Fri 03 Aug 15:54:39 BST 2018   1837   318.90   CHIX   18215XJj1ui
Fri 03 Aug 15:54:39 BST 2018   541    318.90   CHIX   18215XJj1uj
Fri 03 Aug 15:54:39 BST 2018   887    318.90   XLON   18215XJj1ug
Fri 03 Aug 15:54:39 BST 2018   600    318.90   XLON   18215XJj1u8
Fri 03 Aug 15:54:39 BST 2018   4627   318.90   XLON   18215XJj1u6
Fri 03 Aug 15:54:36 BST 2018   2017   318.95   XLON   18215XJj1ti
Fri 03 Aug 15:54:36 BST 2018   2029   318.95   CHIX   18215XJj1tb
Fri 03 Aug 15:54:36 BST 2018   1616   318.95   CHIX   18215XJj1tc
Fri 03 Aug 15:54:36 BST 2018   506    318.95   BATE   18215XJj1td
Fri 03 Aug 15:54:36 BST 2018   404    318.95   BATE   18215XJj1te
Fri 03 Aug 15:54:36 BST 2018   2000   318.95   XLON   18215XJj1th
Fri 03 Aug 15:54:36 BST 2018   1094   318.95   XLON   18215XJj1tf
Fri 03 Aug 15:54:36 BST 2018   1950   318.95   XLON   18215XJj1tg
Fri 03 Aug 15:54:36 BST 2018   2120   318.95   XLON   18215XJj1ta
Fri 03 Aug 15:54:28 BST 2018   74     319.00   XLON   18215XJj1t1
Fri 03 Aug 15:54:28 BST 2018   846    319.00   XLON   18215XJj1sy
Fri 03 Aug 15:54:28 BST 2018   603    319.00   XLON   18215XJj1sx
Fri 03 Aug 15:54:28 BST 2018   491    319.00   CHIX   18215XJj1sz
Fri 03 Aug 15:54:28 BST 2018   491    319.00   CHIX   18215XJj1t0
Fri 03 Aug 15:54:17 BST 2018   491    319.00   CHIX   18215XJj1sg
Fri 03 Aug 15:54:17 BST 2018   492    319.00   CHIX   18215XJj1sf
Fri 03 Aug 15:54:17 BST 2018   906    319.00   XLON   18215XJj1se
Fri 03 Aug 15:54:17 BST 2018   1240   319.00   XLON   18215XJj1sd
Fri 03 Aug 15:53:58 BST 2018   491    318.90   CHIX   18215XJj1qk
Fri 03 Aug 15:53:58 BST 2018   1103   318.90   XLON   18215XJj1qh
Fri 03 Aug 15:53:29 BST 2018   524    319.00   CHIX   18215XJj1mp
Fri 03 Aug 15:53:29 BST 2018   1320   319.00   XLON   18215XJj1mo
Fri 03 Aug 15:53:05 BST 2018   1789   319.05   XLON   18215XJj1l3
Fri 03 Aug 15:53:05 BST 2018   2555   319.05   XLON   18215XJj1l4
Fri 03 Aug 15:53:05 BST 2018   1016   319.05   CHIX   18215XJj1l2
Fri 03 Aug 15:53:05 BST 2018   647    319.05   CHIX   18215XJj1l1
Fri 03 Aug 15:53:05 BST 2018   254    319.05   BATE   18215XJj1l0
Fri 03 Aug 15:52:59 BST 2018   2076   319.15   CHIX   18215XJj1k1
Fri 03 Aug 15:52:59 BST 2018   2092   319.15   CHIX   18215XJj1k2
Fri 03 Aug 15:52:59 BST 2018   522    319.15   BATE   18215XJj1jy
Fri 03 Aug 15:52:59 BST 2018   518    319.15   BATE   18215XJj1jz
Fri 03 Aug 15:52:59 BST 2018   5270   319.15   XLON   18215XJj1k0
Fri 03 Aug 15:52:59 BST 2018   5228   319.15   XLON   18215XJj1jx
Fri 03 Aug 15:52:07 BST 2018   1262   319.20   CHIX   18215XJj1gz
Fri 03 Aug 15:52:07 BST 2018   490    319.20   CHIX   18215XJj1gw
Fri 03 Aug 15:52:07 BST 2018   1178   319.20   CHIX   18215XJj1gx
Fri 03 Aug 15:52:07 BST 2018   294    319.20   BATE   18215XJj1gv
Fri 03 Aug 15:52:07 BST 2018   315    319.20   BATE   18215XJj1gy
Fri 03 Aug 15:52:07 BST 2018   1580   319.20   XLON   18215XJj1gs
Fri 03 Aug 15:52:07 BST 2018   3178   319.20   XLON   18215XJj1gt
Fri 03 Aug 15:52:07 BST 2018   331    319.20   XLON   18215XJj1gr
Fri 03 Aug 15:52:07 BST 2018   1387   319.20   XLON   18215XJj1gq
Fri 03 Aug 15:51:49 BST 2018   1427   319.25   CHIX   18215XJj1f2
Fri 03 Aug 15:51:49 BST 2018   501    319.25   CHIX   18215XJj1f0
Fri 03 Aug 15:51:49 BST 2018   1247   319.25   CHIX   18215XJj1f1
Fri 03 Aug 15:51:49 BST 2018   67     319.25   CHIX   18215XJj1ey
Fri 03 Aug 15:51:49 BST 2018   19     319.25   CHIX   18215XJj1ez
Fri 03 Aug 15:51:49 BST 2018   356    319.25   BATE   18215XJj1ew
Fri 03 Aug 15:51:49 BST 2018   312    319.25   BATE   18215XJj1ev
Fri 03 Aug 15:51:49 BST 2018   1548   319.25   XLON   18215XJj1es
Fri 03 Aug 15:51:49 BST 2018   1572   319.25   XLON   18215XJj1er
Fri 03 Aug 15:51:49 BST 2018   3141   319.25   XLON   18215XJj1ex
Fri 03 Aug 15:51:49 BST 2018   3594   319.25   XLON   18215XJj1eu
Fri 03 Aug 15:51:49 BST 2018   542    319.25   CHIX   18215XJj1eq
Fri 03 Aug 15:51:45 BST 2018   490    319.30   CHIX   18215XJj1dn
Fri 03 Aug 15:51:45 BST 2018   737    319.30   XLON   18215XJj1dm
Fri 03 Aug 15:51:39 BST 2018   2100   319.30   CHIX   18215XJj1cz
Fri 03 Aug 15:51:26 BST 2018   2119   319.25   XLON   18215XJj1bk
Fri 03 Aug 15:51:26 BST 2018   843    319.25   CHIX   18215XJj1bn
Fri 03 Aug 15:51:26 BST 2018   211    319.25   BATE   18215XJj1bm
Fri 03 Aug 15:51:20 BST 2018   2727   319.25   XLON   18215XJj1av
Fri 03 Aug 15:51:20 BST 2018   1082   319.25   CHIX   18215XJj1at
Fri 03 Aug 15:51:20 BST 2018   270    319.25   BATE   18215XJj1au
Fri 03 Aug 15:51:15 BST 2018   1250   319.25   CHIX   18215XJj1aq
Fri 03 Aug 15:50:56 BST 2018   227    319.05   BATE   18215XJj18k
Fri 03 Aug 15:50:47 BST 2018   645    319.10   CHIX   18215XJj185
Fri 03 Aug 15:50:16 BST 2018   321    319.25   BATE   18215XJj14u
Fri 03 Aug 15:50:16 BST 2018   1287   319.25   CHIX   18215XJj14t
Fri 03 Aug 15:50:16 BST 2018   3241   319.25   XLON   18215XJj14s
Fri 03 Aug 15:50:15 BST 2018   422    319.30   CHIX   18215XJj14o
Fri 03 Aug 15:50:15 BST 2018   1877   319.30   XLON   18215XJj14n
Fri 03 Aug 15:50:15 BST 2018   1303   319.30   XLON   18215XJj14m
Fri 03 Aug 15:50:15 BST 2018   679    319.30   CHIX   18215XJj14l
Fri 03 Aug 15:50:15 BST 2018   95     319.30   CHIX   18215XJj14k
Fri 03 Aug 15:50:15 BST 2018   590    319.35   CHIX   18215XJj14j
Fri 03 Aug 15:50:14 BST 2018   1631   319.35   XLON   18215XJj13q
Fri 03 Aug 15:49:58 BST 2018   490    319.45   CHIX   18215XJj12e
Fri 03 Aug 15:49:56 BST 2018   819    319.45   XLON   18215XJj123
Fri 03 Aug 15:49:55 BST 2018   235    319.50   CHIX   18215XJj11y
Fri 03 Aug 15:49:55 BST 2018   864    319.50   CHIX   18215XJj11z
Fri 03 Aug 15:49:55 BST 2018   840    319.50   CHIX   18215XJj120
Fri 03 Aug 15:49:55 BST 2018   2175   319.50   XLON   18215XJj11w
Fri 03 Aug 15:49:55 BST 2018   2112   319.50   XLON   18215XJj11x
Fri 03 Aug 15:49:55 BST 2018   1253   319.50   XLON   18215XJj11v
Fri 03 Aug 15:49:55 BST 2018   528    319.50   CHIX   18215XJj11p
Fri 03 Aug 15:49:55 BST 2018   272    319.50   CHIX   18215XJj11u
Fri 03 Aug 15:49:55 BST 2018   641    319.50   CHIX   18215XJj11s
Fri 03 Aug 15:49:55 BST 2018   490    319.50   CHIX   18215XJj11t
Fri 03 Aug 15:49:55 BST 2018   490    319.50   CHIX   18215XJj11r
Fri 03 Aug 15:49:55 BST 2018   23     319.50   XLON   18215XJj11m
Fri 03 Aug 15:49:55 BST 2018   155    319.50   XLON   18215XJj11n
Fri 03 Aug 15:49:50 BST 2018   216    319.50   BATE   18215XJj10u
Fri 03 Aug 15:49:50 BST 2018   210    319.50   BATE   18215XJj10s
Fri 03 Aug 15:49:50 BST 2018   213    319.50   XLON   18215XJj10t
Fri 03 Aug 15:49:50 BST 2018   349    319.50   XLON   18215XJj10r
Fri 03 Aug 15:49:50 BST 2018   260    319.50   XLON   18215XJj10q
Fri 03 Aug 15:49:39 BST 2018   733    319.55   CHIX   18215XJj0zm
Fri 03 Aug 15:49:39 BST 2018   592    319.55   CHIX   18215XJj0zl
Fri 03 Aug 15:49:39 BST 2018   183    319.55   BATE   18215XJj0zk
Fri 03 Aug 15:49:39 BST 2018   642    319.55   XLON   18215XJj0zj
Fri 03 Aug 15:49:39 BST 2018   23     319.55   XLON   18215XJj0zh
Fri 03 Aug 15:49:39 BST 2018   1202   319.55   XLON   18215XJj0zi
Fri 03 Aug 15:49:38 BST 2018   850    319.60   CHIX   18215XJj0zg
Fri 03 Aug 15:49:38 BST 2018   1250   319.60   CHIX   18215XJj0zf
Fri 03 Aug 15:49:20 BST 2018   540    319.55   CHIX   18215XJj0xx
Fri 03 Aug 15:49:20 BST 2018   1453   319.55   XLON   18215XJj0xw
Fri 03 Aug 15:49:20 BST 2018   86     319.55   XLON   18215XJj0xv
Fri 03 Aug 15:49:05 BST 2018   632    319.55   XLON   18215XJj0vs
Fri 03 Aug 15:49:05 BST 2018   490    319.55   CHIX   18215XJj0vt
Fri 03 Aug 15:48:57 BST 2018   1477   319.55   XLON   18215XJj0u3
Fri 03 Aug 15:48:57 BST 2018   2430   319.55   XLON   18215XJj0u9
Fri 03 Aug 15:48:57 BST 2018   1634   319.55   XLON   18215XJj0u7
Fri 03 Aug 15:48:57 BST 2018   965    319.55   CHIX   18215XJj0ua
Fri 03 Aug 15:48:57 BST 2018   715    319.55   CHIX   18215XJj0u4
Fri 03 Aug 15:48:57 BST 2018   591    319.55   CHIX   18215XJj0u8
Fri 03 Aug 15:48:57 BST 2018   540    319.55   CHIX   18215XJj0u6
Fri 03 Aug 15:48:57 BST 2018   241    319.55   BATE   18215XJj0u5
Fri 03 Aug 15:48:57 BST 2018   3545   319.60   XLON   18215XJj0u1
Fri 03 Aug 15:48:57 BST 2018   1386   319.60   CHIX   18215XJj0u2
Fri 03 Aug 15:48:57 BST 2018   351    319.60   BATE   18215XJj0tz
Fri 03 Aug 15:48:57 BST 2018   21     319.60   CHIX   18215XJj0u0
Fri 03 Aug 15:48:35 BST 2018   1135   319.55   CHIX   18215XJj0sk
Fri 03 Aug 15:48:35 BST 2018   4458   319.55   XLON   18215XJj0sj
Fri 03 Aug 15:48:35 BST 2018   635    319.55   CHIX   18215XJj0si
Fri 03 Aug 15:48:35 BST 2018   442    319.55   BATE   18215XJj0sh
Fri 03 Aug 15:48:34 BST 2018   140    319.60   BATE   18215XJj0s1
Fri 03 Aug 15:48:34 BST 2018   586    319.60   CHIX   18215XJj0s0
Fri 03 Aug 15:48:21 BST 2018   1237   319.55   CHIX   18215XJj0qv
Fri 03 Aug 15:48:21 BST 2018   100    319.55   BATE   18215XJj0qy
Fri 03 Aug 15:48:21 BST 2018   1606   319.55   CHIX   18215XJj0qx
Fri 03 Aug 15:48:21 BST 2018   1250   319.55   CHIX   18215XJj0qw
Fri 03 Aug 15:48:21 BST 2018   1500   319.55   XLON   18215XJj0qu
Fri 03 Aug 15:48:20 BST 2018   1203   319.60   CHIX   18215XJj0qt
Fri 03 Aug 15:48:20 BST 2018   403    319.60   XLON   18215XJj0qs
Fri 03 Aug 15:48:20 BST 2018   1250   319.55   CHIX   18215XJj0qq
Fri 03 Aug 15:48:20 BST 2018   100    319.60   BATE   18215XJj0qo
Fri 03 Aug 15:48:20 BST 2018   839    319.60   CHIX   18215XJj0qp
Fri 03 Aug 15:48:20 BST 2018   296    319.60   CHIX   18215XJj0qn
Fri 03 Aug 15:48:20 BST 2018   571    319.60   XLON   18215XJj0qm
Fri 03 Aug 15:47:53 BST 2018   538    319.30   CHIX   18215XJj0ow
Fri 03 Aug 15:47:53 BST 2018   490    319.30   CHIX   18215XJj0ox
Fri 03 Aug 15:47:53 BST 2018   526    319.30   XLON   18215XJj0ou
Fri 03 Aug 15:47:53 BST 2018   1171   319.30   XLON   18215XJj0ov
Fri 03 Aug 15:47:53 BST 2018   829    319.30   XLON   18215XJj0os
Fri 03 Aug 15:47:53 BST 2018   63     319.30   XLON   18215XJj0ot
Fri 03 Aug 15:47:50 BST 2018   22     319.35   XLON   18215XJj0oo
Fri 03 Aug 15:47:50 BST 2018   29     319.35   CHIX   18215XJj0on
Fri 03 Aug 15:47:49 BST 2018   169    319.35   XLON   18215XJj0oh
Fri 03 Aug 15:47:49 BST 2018   343    319.35   CHIX   18215XJj0oj
Fri 03 Aug 15:47:49 BST 2018   213    319.35   CHIX   18215XJj0oi
Fri 03 Aug 15:47:37 BST 2018   1250   319.35   CHIX   18215XJj0n3
Fri 03 Aug 15:46:34 BST 2018   125    319.30   BATE   18215XJj0j4
Fri 03 Aug 15:46:34 BST 2018   1250   319.25   CHIX   18215XJj0j3
Fri 03 Aug 15:46:34 BST 2018   194    319.30   BATE   18215XJj0iz
Fri 03 Aug 15:46:34 BST 2018   490    319.30   CHIX   18215XJj0ix
Fri 03 Aug 15:46:34 BST 2018   490    319.30   CHIX   18215XJj0j1
Fri 03 Aug 15:46:34 BST 2018   778    319.30   CHIX   18215XJj0j2
Fri 03 Aug 15:46:34 BST 2018   490    319.30   CHIX   18215XJj0j0
Fri 03 Aug 15:46:34 BST 2018   1954   319.30   XLON   18215XJj0iy
Fri 03 Aug 15:46:34 BST 2018   740    319.30   XLON   18215XJj0iw
Fri 03 Aug 15:46:34 BST 2018   603    319.30   XLON   18215XJj0iv
Fri 03 Aug 15:46:34 BST 2018   176    319.30   XLON   18215XJj0iu
Fri 03 Aug 15:46:34 BST 2018   1221   319.30   XLON   18215XJj0is
Fri 03 Aug 15:46:34 BST 2018   4328   319.35   XLON   18215XJj0iq
Fri 03 Aug 15:46:34 BST 2018   874    319.35   XLON   18215XJj0in
Fri 03 Aug 15:46:34 BST 2018   4545   319.35   XLON   18215XJj0ir
Fri 03 Aug 15:46:34 BST 2018   1536   319.35   CHIX   18215XJj0io
Fri 03 Aug 15:46:34 BST 2018   1805   319.35   CHIX   18215XJj0it
Fri 03 Aug 15:46:34 BST 2018   490    319.35   CHIX   18215XJj0il
Fri 03 Aug 15:46:34 BST 2018   182    319.35   CHIX   18215XJj0im
Fri 03 Aug 15:46:34 BST 2018   451    319.35   BATE   18215XJj0ip
Fri 03 Aug 15:46:34 BST 2018   429    319.35   BATE   18215XJj0ik
Fri 03 Aug 15:46:17 BST 2018   490    319.40   CHIX   18215XJj0ho
Fri 03 Aug 15:46:17 BST 2018   414    319.40   XLON   18215XJj0hn
Fri 03 Aug 15:46:17 BST 2018   490    319.40   CHIX   18215XJj0hm
Fri 03 Aug 15:46:17 BST 2018   647    319.40   XLON   18215XJj0hl
Fri 03 Aug 15:46:11 BST 2018   1822   319.40   CHIX   18215XJj0gu
Fri 03 Aug 15:46:11 BST 2018   2182   319.40   XLON   18215XJj0gt
Fri 03 Aug 15:46:11 BST 2018   2684   319.40   XLON   18215XJj0gr
Fri 03 Aug 15:46:11 BST 2018   1271   319.40   XLON   18215XJj0gs
Fri 03 Aug 15:46:04 BST 2018   3400   319.40   XLON   18215XJj0fy
Fri 03 Aug 15:45:59 BST 2018   3185   319.40   XLON   18215XJj0f2
Fri 03 Aug 15:45:59 BST 2018   590    319.40   CHIX   18215XJj0f1
Fri 03 Aug 15:45:59 BST 2018   752    319.40   XLON   18215XJj0f0
Fri 03 Aug 15:44:34 BST 2018   1905   319.10   CHIX   18215XJj06u
Fri 03 Aug 15:44:34 BST 2018   476    319.10   BATE   18215XJj06r
Fri 03 Aug 15:44:34 BST 2018   344    319.10   XLON   18215XJj06s
Fri 03 Aug 15:44:34 BST 2018   2000   319.10   XLON   18215XJj06q
Fri 03 Aug 15:44:34 BST 2018   2000   319.10   XLON   18215XJj06p
Fri 03 Aug 15:44:34 BST 2018   455    319.10   XLON   18215XJj06o
Fri 03 Aug 15:44:34 BST 2018   417    319.15   CHIX   18215XJj06n
Fri 03 Aug 15:44:34 BST 2018   125    319.15   CHIX   18215XJj06l
Fri 03 Aug 15:44:34 BST 2018   242    319.15   XLON   18215XJj06m
Fri 03 Aug 15:44:34 BST 2018   2134   319.25   CHIX   18215XJj06c
Fri 03 Aug 15:44:34 BST 2018   882    319.20   CHIX   18215XJj06h
Fri 03 Aug 15:44:34 BST 2018   220    319.20   BATE   18215XJj06a
Fri 03 Aug 15:44:34 BST 2018   533    319.25   BATE   18215XJj069
Fri 03 Aug 15:44:34 BST 2018   2221   319.20   XLON   18215XJj06k
Fri 03 Aug 15:44:34 BST 2018   5374   319.25   XLON   18215XJj06j
Fri 03 Aug 15:44:07 BST 2018   490    319.30   CHIX   18215XJj04h
Fri 03 Aug 15:44:07 BST 2018   547    319.30   XLON   18215XJj04g
Fri 03 Aug 15:44:07 BST 2018   228    319.30   XLON   18215XJj04f
Fri 03 Aug 15:44:05 BST 2018   128    319.35   XLON   18215XJj03x
Fri 03 Aug 15:44:05 BST 2018   417    319.35   XLON   18215XJj044
Fri 03 Aug 15:44:05 BST 2018   490    319.35   CHIX   18215XJj041
Fri 03 Aug 15:44:04 BST 2018   294    319.40   BATE   18215XJj03r
Fri 03 Aug 15:44:04 BST 2018   1278   319.40   CHIX   18215XJj03q
Fri 03 Aug 15:44:04 BST 2018   2430   319.40   XLON   18215XJj03p
Fri 03 Aug 15:44:04 BST 2018   1275   319.40   XLON   18215XJj03n
Fri 03 Aug 15:44:04 BST 2018   193    319.40   CHIX   18215XJj03o
Fri 03 Aug 15:44:04 BST 2018   540    319.40   CHIX   18215XJj03m
Fri 03 Aug 15:44:04 BST 2018   73     319.40   BATE   18215XJj03l
Fri 03 Aug 15:44:02 BST 2018   1398   319.40   XLON   18215XJj03j
Fri 03 Aug 15:44:02 BST 2018   490    319.45   CHIX   18215XJj03i
Fri 03 Aug 15:44:02 BST 2018   927    319.45   XLON   18215XJj03h
Fri 03 Aug 15:42:50 BST 2018   2001   319.45   CHIX   18215XJizut
Fri 03 Aug 15:42:50 BST 2018   500    319.45   BATE   18215XJizus
Fri 03 Aug 15:42:50 BST 2018   5041   319.45   XLON   18215XJizur
Fri 03 Aug 15:42:46 BST 2018   399    319.50   BATE   18215XJizuf
Fri 03 Aug 15:42:46 BST 2018   4025   319.50   XLON   18215XJizue
Fri 03 Aug 15:42:46 BST 2018   1599   319.50   CHIX   18215XJizud
Fri 03 Aug 15:42:45 BST 2018   72     319.55   XLON   18215XJizu9
Fri 03 Aug 15:42:37 BST 2018   644    319.55   CHIX   18215XJiztt
Fri 03 Aug 15:42:37 BST 2018   1782   319.55   XLON   18215XJiztr
Fri 03 Aug 15:42:32 BST 2018   344    319.45   XLON   18215XJiztk
Fri 03 Aug 15:42:19 BST 2018   424    319.40   BATE   18215XJizsa
Fri 03 Aug 15:42:19 BST 2018   1697   319.40   CHIX   18215XJizs9
Fri 03 Aug 15:42:19 BST 2018   3185   319.40   XLON   18215XJizs8
Fri 03 Aug 15:42:19 BST 2018   1088   319.40   XLON   18215XJizs7
Fri 03 Aug 15:42:19 BST 2018   1522   319.45   XLON   18215XJizs6
Fri 03 Aug 15:42:19 BST 2018   3272   319.45   XLON   18215XJizs5
Fri 03 Aug 15:42:19 BST 2018   475    319.45   BATE   18215XJizs4
Fri 03 Aug 15:42:19 BST 2018   1903   319.45   CHIX   18215XJizs3
Fri 03 Aug 15:42:02 BST 2018   539    319.45   CHIX   18215XJizqz
Fri 03 Aug 15:42:02 BST 2018   47     319.45   CHIX   18215XJizqy
Fri 03 Aug 15:42:02 BST 2018   1369   319.45   XLON   18215XJizqx
Fri 03 Aug 15:42:02 BST 2018   251    319.45   XLON   18215XJizqw
Fri 03 Aug 15:41:42 BST 2018   1987   319.40   CHIX   18215XJizpw
Fri 03 Aug 15:41:42 BST 2018   496    319.40   BATE   18215XJizpv
Fri 03 Aug 15:41:42 BST 2018   5004   319.40   XLON   18215XJizpu
Fri 03 Aug 15:40:50 BST 2018   79     319.40   XLON   18215XJizku
Fri 03 Aug 15:40:50 BST 2018   696    319.40   CHIX   18215XJizkw
Fri 03 Aug 15:40:50 BST 2018   367    319.40   CHIX   18215XJizkv
Fri 03 Aug 15:40:49 BST 2018   123    319.40   CHIX   18215XJizkr
Fri 03 Aug 15:40:49 BST 2018   533    319.40   XLON   18215XJizkp
Fri 03 Aug 15:40:49 BST 2018   1844   319.40   XLON   18215XJizkq
Fri 03 Aug 15:40:49 BST 2018   1726   319.45   XLON   18215XJizkl
Fri 03 Aug 15:40:49 BST 2018   1464   319.45   XLON   18215XJizkk
Fri 03 Aug 15:40:49 BST 2018   2951   319.45   XLON   18215XJizkj
Fri 03 Aug 15:40:49 BST 2018   317    319.45   BATE   18215XJizko
Fri 03 Aug 15:40:49 BST 2018   464    319.45   BATE   18215XJizkn
Fri 03 Aug 15:40:49 BST 2018   206    319.45   BATE   18215XJizkm
Fri 03 Aug 15:40:49 BST 2018   1857   319.45   CHIX   18215XJizkh
Fri 03 Aug 15:40:49 BST 2018   823    319.45   CHIX   18215XJizkg
Fri 03 Aug 15:40:49 BST 2018   1270   319.45   CHIX   18215XJizki
Fri 03 Aug 15:40:49 BST 2018   1661   319.45   XLON   18215XJizkf
Fri 03 Aug 15:40:48 BST 2018   74     319.45   XLON   18215XJizke
Fri 03 Aug 15:40:48 BST 2018   1605   319.45   XLON   18215XJizkd
Fri 03 Aug 15:40:48 BST 2018   464    319.45   XLON   18215XJizkc
Fri 03 Aug 15:40:47 BST 2018   196    319.55   BATE   18215XJizk0
Fri 03 Aug 15:40:47 BST 2018   784    319.55   CHIX   18215XJizjz
Fri 03 Aug 15:40:47 BST 2018   339    319.55   CHIX   18215XJizk2
Fri 03 Aug 15:40:47 BST 2018   479    319.55   CHIX   18215XJizk1
Fri 03 Aug 15:40:47 BST 2018   1065   319.55   XLON   18215XJizjy
Fri 03 Aug 15:40:27 BST 2018   1500   319.45   XLON   18215XJizi1
Fri 03 Aug 15:39:53 BST 2018   624    319.20   CHIX   18215XJizf3
Fri 03 Aug 15:39:53 BST 2018   1724   319.20   XLON   18215XJizf2
Fri 03 Aug 15:39:27 BST 2018   1147   319.25   XLON   18215XJizcx
Fri 03 Aug 15:39:27 BST 2018   3826   319.25   XLON   18215XJizcw
Fri 03 Aug 15:39:27 BST 2018   490    319.25   CHIX   18215XJizcu
Fri 03 Aug 15:39:27 BST 2018   1519   319.25   CHIX   18215XJizcs
Fri 03 Aug 15:39:27 BST 2018   379    319.25   BATE   18215XJizcv
Fri 03 Aug 15:39:18 BST 2018   746    319.30   CHIX   18215XJizbf
Fri 03 Aug 15:39:17 BST 2018   507    319.35   BATE   18215XJizb7
Fri 03 Aug 15:39:17 BST 2018   405    319.35   BATE   18215XJizb6
Fri 03 Aug 15:39:17 BST 2018   2029   319.35   CHIX   18215XJizb5
Fri 03 Aug 15:39:17 BST 2018   1623   319.35   CHIX   18215XJizb4
Fri 03 Aug 15:39:17 BST 2018   3390   319.35   XLON   18215XJizb3
Fri 03 Aug 15:39:17 BST 2018   1723   319.35   XLON   18215XJizb2
Fri 03 Aug 15:39:17 BST 2018   2381   319.35   XLON   18215XJizb1
Fri 03 Aug 15:39:16 BST 2018   680    319.40   CHIX   18215XJizb0
Fri 03 Aug 15:39:16 BST 2018   1707   319.35   XLON   18215XJizay
Fri 03 Aug 15:38:49 BST 2018   708    319.25   CHIX   18215XJiz84
Fri 03 Aug 15:38:49 BST 2018   384    319.25   XLON   18215XJiz82
Fri 03 Aug 15:38:49 BST 2018   948    319.25   XLON   18215XJiz80
Fri 03 Aug 15:38:49 BST 2018   623    319.25   XLON   18215XJiz7z
Fri 03 Aug 15:38:39 BST 2018   960    319.30   XLON   18215XJiz77
Fri 03 Aug 15:38:39 BST 2018   490    319.30   CHIX   18215XJiz76
Fri 03 Aug 15:38:00 BST 2018   2      319.30   XLON   18215XJiz0p
Fri 03 Aug 15:37:58 BST 2018   1835   319.35   XLON   18215XJiz0k
Fri 03 Aug 15:37:58 BST 2018   2004   319.35   XLON   18215XJiz0i
Fri 03 Aug 15:37:58 BST 2018   300    319.35   CHIX   18215XJiz0j
Fri 03 Aug 15:37:58 BST 2018   1224   319.35   CHIX   18215XJiz0h
Fri 03 Aug 15:37:58 BST 2018   381    319.35   BATE   18215XJiz0g
Fri 03 Aug 15:37:54 BST 2018   615    319.35   XLON   18215XJiyzf
Fri 03 Aug 15:37:54 BST 2018   1188   319.35   XLON   18215XJiyz9
Fri 03 Aug 15:37:54 BST 2018   3451   319.35   XLON   18215XJiyze
Fri 03 Aug 15:37:54 BST 2018   490    319.35   CHIX   18215XJiyz7
Fri 03 Aug 15:37:54 BST 2018   403    319.35   BATE   18215XJiyzd
Fri 03 Aug 15:37:54 BST 2018   1431   319.40   XLON   18215XJiyzc
Fri 03 Aug 15:37:54 BST 2018   2400   319.40   XLON   18215XJiyza
Fri 03 Aug 15:37:54 BST 2018   408    319.40   BATE   18215XJiyzb
Fri 03 Aug 15:37:54 BST 2018   288    319.40   XLON   18215XJiyz6
Fri 03 Aug 15:37:54 BST 2018   1635   319.40   CHIX   18215XJiyz8
Fri 03 Aug 15:37:45 BST 2018   575    319.45   CHIX   18215XJiyxx
Fri 03 Aug 15:37:45 BST 2018   1588   319.45   XLON   18215XJiyxw
Fri 03 Aug 15:37:41 BST 2018   490    319.45   CHIX   18215XJiywz
Fri 03 Aug 15:37:41 BST 2018   490    319.45   CHIX   18215XJiyx0
Fri 03 Aug 15:37:41 BST 2018   458    319.45   XLON   18215XJiywy
Fri 03 Aug 15:37:38 BST 2018   319    319.45   XLON   18215XJiyws
Fri 03 Aug 15:37:28 BST 2018   1615   319.35   CHIX   18215XJiytx
Fri 03 Aug 15:37:12 BST 2018   254    319.35   CHIX   18215XJiyny
Fri 03 Aug 15:36:39 BST 2018   1122   319.45   CHIX   18215XJiyli
Fri 03 Aug 15:36:39 BST 2018   280    319.45   BATE   18215XJiylh
Fri 03 Aug 15:36:39 BST 2018   2524   319.45   XLON   18215XJiylg
Fri 03 Aug 15:36:39 BST 2018   301    319.45   XLON   18215XJiylf
Fri 03 Aug 15:36:39 BST 2018   2260   319.50   XLON   18215XJiyl9
Fri 03 Aug 15:36:39 BST 2018   1395   319.50   XLON   18215XJiyl8
Fri 03 Aug 15:36:39 BST 2018   1783   319.50   XLON   18215XJiyle
Fri 03 Aug 15:36:39 BST 2018   2000   319.50   XLON   18215XJiyld
Fri 03 Aug 15:36:39 BST 2018   1211   319.50   XLON   18215XJiyl6
Fri 03 Aug 15:36:39 BST 2018   1038   319.50   XLON   18215XJiylc
Fri 03 Aug 15:36:39 BST 2018   822    319.50   CHIX   18215XJiyl7
Fri 03 Aug 15:36:39 BST 2018   1119   319.55   XLON   18215XJiyl2
Fri 03 Aug 15:36:39 BST 2018   2056   319.55   XLON   18215XJiyl3
Fri 03 Aug 15:36:39 BST 2018   1006   319.55   XLON   18215XJiyl0
Fri 03 Aug 15:36:39 BST 2018   363    319.50   BATE   18215XJiyl4
Fri 03 Aug 15:36:39 BST 2018   478    319.50   BATE   18215XJiylb
Fri 03 Aug 15:36:39 BST 2018   631    319.50   CHIX   18215XJiyl5
Fri 03 Aug 15:36:39 BST 2018   1914   319.50   CHIX   18215XJiyla
Fri 03 Aug 15:36:39 BST 2018   490    319.50   CHIX   18215XJiykz
Fri 03 Aug 15:36:39 BST 2018   204    319.55   BATE   18215XJiyl1
Fri 03 Aug 15:36:39 BST 2018   152    319.55   BATE   18215XJiyky
Fri 03 Aug 15:36:39 BST 2018   817    319.55   CHIX   18215XJiykx
Fri 03 Aug 15:36:39 BST 2018   844    319.55   CHIX   18215XJiykv
Fri 03 Aug 15:36:38 BST 2018   59     319.55   BATE   18215XJiykt
Fri 03 Aug 15:36:34 BST 2018   1000   319.55   BATE   18215XJiykh
Fri 03 Aug 15:35:49 BST 2018   799    319.55   XLON   18215XJiyeu
Fri 03 Aug 15:35:49 BST 2018   200    319.55   BATE   18215XJiyet
Fri 03 Aug 15:35:49 BST 2018   2011   319.55   XLON   18215XJiyes
Fri 03 Aug 15:35:48 BST 2018   1250   319.55   CHIX   18215XJiyeq
Fri 03 Aug 15:35:48 BST 2018   1500   319.55   XLON   18215XJiyep
Fri 03 Aug 15:35:41 BST 2018   437    319.30   CHIX   18215XJiye9
Fri 03 Aug 15:35:32 BST 2018   1747   319.35   XLON   18215XJiydu
Fri 03 Aug 15:35:32 BST 2018   2610   319.35   XLON   18215XJiydt
Fri 03 Aug 15:35:32 BST 2018   1731   319.35   CHIX   18215XJiyds
Fri 03 Aug 15:35:32 BST 2018   512    319.35   CHIX   18215XJiydr
Fri 03 Aug 15:35:32 BST 2018   432    319.35   BATE   18215XJiydq
Fri 03 Aug 15:35:07 BST 2018   748    319.40   CHIX   18215XJiybr
Fri 03 Aug 15:35:07 BST 2018   187    319.40   BATE   18215XJiybq
Fri 03 Aug 15:35:07 BST 2018   1882   319.40   XLON   18215XJiybp
Fri 03 Aug 15:34:55 BST 2018   306    319.55   CHIX   18215XJiyb9
Fri 03 Aug 15:34:55 BST 2018   184    319.55   CHIX   18215XJiyb8
Fri 03 Aug 15:34:55 BST 2018   726    319.55   XLON   18215XJiyb7
Fri 03 Aug 15:34:40 BST 2018   874    319.80   XLON   18215XJiy9f
Fri 03 Aug 15:34:40 BST 2018   2773   319.80   XLON   18215XJiy9j
Fri 03 Aug 15:34:40 BST 2018   489    319.80   CHIX   18215XJiy9e
Fri 03 Aug 15:34:40 BST 2018   1102   319.80   CHIX   18215XJiy9i
Fri 03 Aug 15:34:40 BST 2018   275    319.80   BATE   18215XJiy9d
Fri 03 Aug 15:34:30 BST 2018   1290   319.85   CHIX   18215XJiy8b
Fri 03 Aug 15:34:30 BST 2018   1333   319.85   XLON   18215XJiy8a
Fri 03 Aug 15:34:30 BST 2018   615    319.85   XLON   18215XJiy89
Fri 03 Aug 15:34:30 BST 2018   2000   319.85   XLON   18215XJiy88
Fri 03 Aug 15:34:30 BST 2018   212    319.85   XLON   18215XJiy86
Fri 03 Aug 15:34:30 BST 2018   809    319.85   XLON   18215XJiy87
Fri 03 Aug 15:34:22 BST 2018   361    319.85   CHIX   18215XJiy5w
Fri 03 Aug 15:34:22 BST 2018   489    319.85   CHIX   18215XJiy5v
Fri 03 Aug 15:34:22 BST 2018   412    319.85   BATE   18215XJiy5t
Fri 03 Aug 15:34:21 BST 2018   1629   319.95   CHIX   18215XJiy5g
Fri 03 Aug 15:34:21 BST 2018   407    319.95   BATE   18215XJiy5h
Fri 03 Aug 15:34:21 BST 2018   4101   319.95   XLON   18215XJiy5f
Fri 03 Aug 15:34:21 BST 2018   119    319.95   XLON   18215XJiy5d
Fri 03 Aug 15:34:21 BST 2018   489    320.00   CHIX   18215XJiy5c
Fri 03 Aug 15:34:21 BST 2018   405    320.00   CHIX   18215XJiy5a
Fri 03 Aug 15:34:21 BST 2018   510    320.00   XLON   18215XJiy5e
Fri 03 Aug 15:34:21 BST 2018   264    320.00   XLON   18215XJiy5b
Fri 03 Aug 15:34:21 BST 2018   712    320.00   XLON   18215XJiy59
Fri 03 Aug 15:34:21 BST 2018   84     320.00   CHIX   18215XJiy58
Fri 03 Aug 15:34:21 BST 2018   1250   320.05   CHIX   18215XJiy57
Fri 03 Aug 15:34:21 BST 2018   400    320.05   XLON   18215XJiy56
Fri 03 Aug 15:33:41 BST 2018   1569   319.90   CHIX   18215XJiy0d
Fri 03 Aug 15:33:41 BST 2018   392    319.90   BATE   18215XJiy0c
Fri 03 Aug 15:33:41 BST 2018   3949   319.90   XLON   18215XJiy0b
Fri 03 Aug 15:33:41 BST 2018   733    319.95   CHIX   18215XJiy0a
Fri 03 Aug 15:33:37 BST 2018   4828   320.10   XLON   18215XJixzt
Fri 03 Aug 15:33:37 BST 2018   1909   320.10   XLON   18215XJixzs
Fri 03 Aug 15:33:37 BST 2018   2021   320.10   XLON   18215XJixzp
Fri 03 Aug 15:33:37 BST 2018   1917   320.10   CHIX   18215XJixzq
Fri 03 Aug 15:33:37 BST 2018   1560   320.10   CHIX   18215XJixzr
Fri 03 Aug 15:33:37 BST 2018   479    320.10   BATE   18215XJixzo
Fri 03 Aug 15:33:37 BST 2018   390    320.10   BATE   18215XJixzn
Fri 03 Aug 15:32:35 BST 2018   2034   320.05   XLON   18215XJixrs
Fri 03 Aug 15:32:35 BST 2018   2730   320.05   XLON   18215XJixrq
Fri 03 Aug 15:32:35 BST 2018   1270   320.05   XLON   18215XJixs2
Fri 03 Aug 15:32:35 BST 2018   2400   320.05   XLON   18215XJixs1
Fri 03 Aug 15:32:35 BST 2018   354    320.05   XLON   18215XJixs0
Fri 03 Aug 15:32:35 BST 2018   507    320.05   XLON   18215XJixrx
Fri 03 Aug 15:32:35 BST 2018   369    320.05   XLON   18215XJixru
Fri 03 Aug 15:32:35 BST 2018   1891   320.05   CHIX   18215XJixro
Fri 03 Aug 15:32:35 BST 2018   489    320.05   CHIX   18215XJixrn
Fri 03 Aug 15:32:35 BST 2018   1598   320.05   CHIX   18215XJixrt
Fri 03 Aug 15:32:35 BST 2018   489    320.05   CHIX   18215XJixrr
Fri 03 Aug 15:32:35 BST 2018   399    320.05   BATE   18215XJixrp
Fri 03 Aug 15:32:35 BST 2018   472    320.05   BATE   18215XJixrm
Fri 03 Aug 15:32:35 BST 2018   866    320.10   CHIX   18215XJixrk
Fri 03 Aug 15:32:35 BST 2018   216    320.10   BATE   18215XJixrl
Fri 03 Aug 15:32:35 BST 2018   2178   320.10   XLON   18215XJixrj
Fri 03 Aug 15:32:35 BST 2018   325    320.20   CHIX   18215XJixri
Fri 03 Aug 15:32:30 BST 2018   489    320.10   CHIX   18215XJixqn
Fri 03 Aug 15:32:30 BST 2018   664    320.10   XLON   18215XJixqm
Fri 03 Aug 15:31:38 BST 2018   27     320.10   BATE   18215XJixld
Fri 03 Aug 15:31:38 BST 2018   772    320.10   CHIX   18215XJixlc
Fri 03 Aug 15:31:38 BST 2018   166    320.10   BATE   18215XJixlb
Fri 03 Aug 15:31:37 BST 2018   1941   320.10   XLON   18215XJixks
Fri 03 Aug 15:31:37 BST 2018   491    320.20   CHIX   18215XJixkr
Fri 03 Aug 15:31:37 BST 2018   309    320.20   XLON   18215XJixkp
Fri 03 Aug 15:31:37 BST 2018   2178   320.25   CHIX   18215XJixko
Fri 03 Aug 15:31:37 BST 2018   759    320.25   CHIX   18215XJixkn
Fri 03 Aug 15:31:37 BST 2018   544    320.25   BATE   18215XJixkm
Fri 03 Aug 15:31:37 BST 2018   190    320.25   BATE   18215XJixkl
Fri 03 Aug 15:31:37 BST 2018   669    320.25   XLON   18215XJixkj
Fri 03 Aug 15:31:37 BST 2018   5484   320.25   XLON   18215XJixkk
Fri 03 Aug 15:31:37 BST 2018   1237   320.25   XLON   18215XJixki
Fri 03 Aug 15:31:36 BST 2018   4864   320.30   XLON   18215XJixke
Fri 03 Aug 15:31:36 BST 2018   1931   320.30   CHIX   18215XJixkg
Fri 03 Aug 15:31:36 BST 2018   482    320.30   BATE   18215XJixkf
Fri 03 Aug 15:30:38 BST 2018   2102   320.15   CHIX   18215XJixcp
Fri 03 Aug 15:30:38 BST 2018   2654   320.15   XLON   18215XJixcq
Fri 03 Aug 15:30:38 BST 2018   1463   320.15   XLON   18215XJixco
Fri 03 Aug 15:30:38 BST 2018   1176   320.15   XLON   18215XJixcn
Fri 03 Aug 15:30:37 BST 2018   2852   320.20   XLON   18215XJixcm
Fri 03 Aug 15:30:37 BST 2018   2427   320.20   XLON   18215XJixcg
Fri 03 Aug 15:30:37 BST 2018   399    320.20   XLON   18215XJixcl
Fri 03 Aug 15:30:37 BST 2018   1641   320.20   XLON   18215XJixck
Fri 03 Aug 15:30:37 BST 2018   1292   320.20   CHIX   18215XJixcj
Fri 03 Aug 15:30:37 BST 2018   78     320.20   CHIX   18215XJixch
Fri 03 Aug 15:30:37 BST 2018   965    320.20   CHIX   18215XJixce
Fri 03 Aug 15:30:37 BST 2018   323    320.20   BATE   18215XJixci
Fri 03 Aug 15:30:37 BST 2018   241    320.20   BATE   18215XJixcc
Fri 03 Aug 15:30:37 BST 2018   920    320.25   XLON   18215XJixcd
Fri 03 Aug 15:30:37 BST 2018   1636   320.25   CHIX   18215XJixcf
Fri 03 Aug 15:30:37 BST 2018   489    320.25   CHIX   18215XJixc9
Fri 03 Aug 15:30:37 BST 2018   409    320.25   BATE   18215XJixcb
Fri 03 Aug 15:30:37 BST 2018   1599   320.25   XLON   18215XJixc7
Fri 03 Aug 15:30:37 BST 2018   347    320.25   XLON   18215XJixc6
Fri 03 Aug 15:30:37 BST 2018   1602   320.25   XLON   18215XJixc4
Fri 03 Aug 15:30:37 BST 2018   152    320.25   XLON   18215XJixc5
Fri 03 Aug 15:30:26 BST 2018   516    320.20   CHIX   18215XJixbk
Fri 03 Aug 15:30:23 BST 2018   525    320.15   BATE   18215XJixbd
Fri 03 Aug 15:30:15 BST 2018   1943   320.05   XLON   18215XJixan
Fri 03 Aug 15:30:15 BST 2018   2202   320.05   XLON   18215XJixam
Fri 03 Aug 15:30:15 BST 2018   664    320.05   CHIX   18215XJixal
Fri 03 Aug 15:30:15 BST 2018   219    320.05   BATE   18215XJixak
Fri 03 Aug 15:30:15 BST 2018   39     320.05   CHIX   18215XJixaj
Fri 03 Aug 15:30:15 BST 2018   876    320.05   CHIX   18215XJixai
Fri 03 Aug 15:30:10 BST 2018   1250   320.05   CHIX   18215XJixa6
Fri 03 Aug 15:30:08 BST 2018   125    320.05   XLON   18215XJix9x
Fri 03 Aug 15:30:08 BST 2018   475    320.05   XLON   18215XJix9w
Fri 03 Aug 15:30:08 BST 2018   900    320.05   CHIX   18215XJix9v
Fri 03 Aug 15:30:08 BST 2018   475    320.05   XLON   18215XJix9u
Fri 03 Aug 15:30:08 BST 2018   722    320.05   CHIX   18215XJix9r
Fri 03 Aug 15:30:08 BST 2018   181    320.05   BATE   18215XJix9q
Fri 03 Aug 15:30:08 BST 2018   1221   320.05   XLON   18215XJix9p
Fri 03 Aug 15:30:08 BST 2018   596    320.05   XLON   18215XJix9o
Fri 03 Aug 15:29:37 BST 2018   649    319.85   CHIX   18215XJix5y
Fri 03 Aug 15:29:37 BST 2018   1193   319.85   XLON   18215XJix5x
Fri 03 Aug 15:29:37 BST 2018   598    319.85   XLON   18215XJix5w
Fri 03 Aug 15:29:09 BST 2018   924    319.75   CHIX   18215XJix2t
Fri 03 Aug 15:29:09 BST 2018   2324   319.75   XLON   18215XJix2s
Fri 03 Aug 15:29:07 BST 2018   1250   319.80   CHIX   18215XJix2i
Fri 03 Aug 15:29:07 BST 2018   400    319.80   CHIX   18215XJix2j
Fri 03 Aug 15:29:07 BST 2018   489    319.80   CHIX   18215XJix2h
Fri 03 Aug 15:29:07 BST 2018   1091   319.80   XLON   18215XJix2g
Fri 03 Aug 15:28:37 BST 2018   377    319.70   BATE   18215XJiwwt
Fri 03 Aug 15:28:37 BST 2018   1509   319.70   CHIX   18215XJiwws
Fri 03 Aug 15:28:37 BST 2018   3801   319.70   XLON   18215XJiwwr
Fri 03 Aug 15:28:37 BST 2018   490    319.75   CHIX   18215XJiwwq
Fri 03 Aug 15:28:37 BST 2018   701    319.75   XLON   18215XJiwwo
Fri 03 Aug 15:28:08 BST 2018   309    319.45   XLON   18215XJiwtk
Fri 03 Aug 15:28:05 BST 2018   1250   319.50   CHIX   18215XJiwtg
Fri 03 Aug 15:28:05 BST 2018   980    319.50   XLON   18215XJiwtc
Fri 03 Aug 15:28:05 BST 2018   795    319.50   XLON   18215XJiwta
Fri 03 Aug 15:28:05 BST 2018   508    319.50   XLON   18215XJiwtf
Fri 03 Aug 15:28:05 BST 2018   3491   319.50   XLON   18215XJiwt8
Fri 03 Aug 15:28:05 BST 2018   3873   319.50   XLON   18215XJiwte
Fri 03 Aug 15:28:05 BST 2018   1730   319.55   XLON   18215XJiwt4
Fri 03 Aug 15:28:05 BST 2018   1652   319.55   XLON   18215XJiwt9
Fri 03 Aug 15:28:05 BST 2018   1740   319.50   CHIX   18215XJiwtd
Fri 03 Aug 15:28:05 BST 2018   1702   319.50   CHIX   18215XJiwt6
Fri 03 Aug 15:28:05 BST 2018   434    319.50   BATE   18215XJiwsy
Fri 03 Aug 15:28:05 BST 2018   425    319.50   BATE   18215XJiwt1
Fri 03 Aug 15:28:05 BST 2018   598    319.55   CHIX   18215XJiwtb
Fri 03 Aug 15:28:05 BST 2018   626    319.55   CHIX   18215XJiwt7
Fri 03 Aug 15:28:03 BST 2018   880    319.60   CHIX   18215XJiwst
Fri 03 Aug 15:28:02 BST 2018   72     319.60   XLON   18215XJiwsq
Fri 03 Aug 15:28:00 BST 2018   1250   319.65   CHIX   18215XJiws3
Fri 03 Aug 15:28:00 BST 2018   44     319.65   CHIX   18215XJiws5
Fri 03 Aug 15:28:00 BST 2018   90     319.65   CHIX   18215XJiws4
Fri 03 Aug 15:27:57 BST 2018   1500   319.65   XLON   18215XJiwri
Fri 03 Aug 15:27:56 BST 2018   1544   319.65   CHIX   18215XJiwrh
Fri 03 Aug 15:27:56 BST 2018   2277   319.65   CHIX   18215XJiwrg
Fri 03 Aug 15:27:56 BST 2018   1428   319.65   XLON   18215XJiwrf
Fri 03 Aug 15:27:55 BST 2018   1336   319.60   XLON   18215XJiwre
Fri 03 Aug 15:27:34 BST 2018   546    319.45   CHIX   18215XJiwpp
Fri 03 Aug 15:27:34 BST 2018   1174   319.45   XLON   18215XJiwpo
Fri 03 Aug 15:27:34 BST 2018   337    319.45   XLON   18215XJiwpl
Fri 03 Aug 15:27:26 BST 2018   1250   319.40   CHIX   18215XJiwp5
Fri 03 Aug 15:27:26 BST 2018   400    319.40   XLON   18215XJiwp4
Fri 03 Aug 15:27:06 BST 2018   950    319.05   CHIX   18215XJiwmn
Fri 03 Aug 15:27:06 BST 2018   700    319.05   XLON   18215XJiwmm
Fri 03 Aug 15:27:06 BST 2018   883    319.15   XLON   18215XJiwml
Fri 03 Aug 15:26:43 BST 2018   336    318.80   BATE   18215XJiwir
Fri 03 Aug 15:26:43 BST 2018   1568   318.80   CHIX   18215XJiwiq
Fri 03 Aug 15:26:43 BST 2018   4996   318.80   XLON   18215XJiwio
Fri 03 Aug 15:26:43 BST 2018   415    318.80   CHIX   18215XJiwin
Fri 03 Aug 15:26:43 BST 2018   159    318.80   BATE   18215XJiwip
Fri 03 Aug 15:26:43 BST 2018   21     318.85   XLON   18215XJiwim
Fri 03 Aug 15:26:16 BST 2018   1380   318.85   XLON   18215XJiwej
Fri 03 Aug 15:26:16 BST 2018   917    318.85   XLON   18215XJiwei
Fri 03 Aug 15:26:09 BST 2018   382    318.90   XLON   18215XJiwd9
Fri 03 Aug 15:26:02 BST 2018   871    318.90   XLON   18215XJiwbz
Fri 03 Aug 15:26:02 BST 2018   351    318.90   XLON   18215XJiwby
Fri 03 Aug 15:26:02 BST 2018   497    318.90   CHIX   18215XJiwc1
Fri 03 Aug 15:26:02 BST 2018   541    318.90   CHIX   18215XJiwc0
Fri 03 Aug 15:25:56 BST 2018   80     318.95   XLON   18215XJiwb7
Fri 03 Aug 15:25:56 BST 2018   1264   318.95   CHIX   18215XJiwb8
Fri 03 Aug 15:25:56 BST 2018   316    318.95   BATE   18215XJiwb6
Fri 03 Aug 15:25:56 BST 2018   2313   318.95   XLON   18215XJiwb5
Fri 03 Aug 15:25:55 BST 2018   268    319.00   BATE   18215XJiwas
Fri 03 Aug 15:25:55 BST 2018   192    319.00   BATE   18215XJiwar
Fri 03 Aug 15:25:55 BST 2018   786    318.95   XLON   18215XJiwaq
Fri 03 Aug 15:25:54 BST 2018   1074   319.00   CHIX   18215XJiwap
Fri 03 Aug 15:25:54 BST 2018   770    319.00   CHIX   18215XJiwao
Fri 03 Aug 15:25:54 BST 2018   664    319.00   CHIX   18215XJiwan
Fri 03 Aug 15:25:54 BST 2018   38     319.00   CHIX   18215XJiwam
Fri 03 Aug 15:25:54 BST 2018   1144   319.00   XLON   18215XJiwal
Fri 03 Aug 15:25:54 BST 2018   1936   319.00   XLON   18215XJiwak
Fri 03 Aug 15:25:54 BST 2018   19     319.00   XLON   18215XJiwai
Fri 03 Aug 15:25:54 BST 2018   1562   319.00   XLON   18215XJiwaj
Fri 03 Aug 15:25:54 BST 2018   1919   319.00   XLON   18215XJiwah
Fri 03 Aug 15:25:43 BST 2018   1033   318.90   XLON   18215XJiw85
Fri 03 Aug 15:25:38 BST 2018   1571   318.95   CHIX   18215XJiw7l
Fri 03 Aug 15:25:38 BST 2018   216    318.95   CHIX   18215XJiw7k
Fri 03 Aug 15:25:38 BST 2018   1500   318.95   XLON   18215XJiw7j
Fri 03 Aug 15:25:04 BST 2018   1918   318.70   XLON   18215XJiw4p
Fri 03 Aug 15:25:04 BST 2018   762    318.70   CHIX   18215XJiw4u
Fri 03 Aug 15:25:04 BST 2018   190    318.70   BATE   18215XJiw4t
Fri 03 Aug 15:25:01 BST 2018   2913   318.75   XLON   18215XJiw4f
Fri 03 Aug 15:25:01 BST 2018   289    318.75   BATE   18215XJiw4d
Fri 03 Aug 15:25:01 BST 2018   1157   318.75   CHIX   18215XJiw4e
Fri 03 Aug 15:24:41 BST 2018   453    318.70   CHIX   18215XJiw2o
Fri 03 Aug 15:24:26 BST 2018   52     318.75   XLON   18215XJiw0y
Fri 03 Aug 15:24:26 BST 2018   3354   318.75   XLON   18215XJiw0x
Fri 03 Aug 15:24:26 BST 2018   1353   318.75   CHIX   18215XJiw0w
Fri 03 Aug 15:24:26 BST 2018   1874   318.75   CHIX   18215XJiw0t
Fri 03 Aug 15:24:26 BST 2018   541    318.75   CHIX   18215XJiw0s
Fri 03 Aug 15:24:26 BST 2018   338    318.75   BATE   18215XJiw0u
Fri 03 Aug 15:24:26 BST 2018   468    318.75   BATE   18215XJiw0q
Fri 03 Aug 15:24:26 BST 2018   813    318.75   XLON   18215XJiw0v
Fri 03 Aug 15:24:26 BST 2018   1336   318.75   XLON   18215XJiw0r
Fri 03 Aug 15:24:26 BST 2018   1600   318.75   XLON   18215XJiw0p
Fri 03 Aug 15:24:26 BST 2018   970    318.75   XLON   18215XJiw0o
Fri 03 Aug 15:24:26 BST 2018   1474   318.75   XLON   18215XJiw0n
Fri 03 Aug 15:24:14 BST 2018   491    318.75   CHIX   18215XJivzt
Fri 03 Aug 15:24:11 BST 2018   977    318.75   XLON   18215XJivzi
Fri 03 Aug 15:24:09 BST 2018   491    318.75   CHIX   18215XJivzc
Fri 03 Aug 15:24:09 BST 2018   557    318.75   CHIX   18215XJivzd
Fri 03 Aug 15:24:09 BST 2018   55     318.70   XLON   18215XJivzb
Fri 03 Aug 15:24:09 BST 2018   141    318.70   XLON   18215XJivza
Fri 03 Aug 15:24:09 BST 2018   1045   318.75   XLON   18215XJivz9
Fri 03 Aug 15:24:09 BST 2018   541    318.75   XLON   18215XJivz8
Fri 03 Aug 15:24:08 BST 2018   997    318.75   XLON   18215XJivz6
Fri 03 Aug 15:23:47 BST 2018   821    318.70   CHIX   18215XJivxf
Fri 03 Aug 15:23:47 BST 2018   205    318.70   BATE   18215XJivxe
Fri 03 Aug 15:23:46 BST 2018   1807   318.70   XLON   18215XJivxb
Fri 03 Aug 15:23:45 BST 2018   260    318.70   XLON   18215XJivxa
Fri 03 Aug 15:23:20 BST 2018   385    318.40   XLON   18215XJivub
Fri 03 Aug 15:23:20 BST 2018   451    318.40   XLON   18215XJivu8
Fri 03 Aug 15:23:20 BST 2018   393    318.40   CHIX   18215XJivug
Fri 03 Aug 15:23:20 BST 2018   99     318.40   CHIX   18215XJivu9
Fri 03 Aug 15:23:19 BST 2018   698    318.50   XLON   18215XJivtq
Fri 03 Aug 15:23:19 BST 2018   179    318.50   BATE   18215XJivtp
Fri 03 Aug 15:23:19 BST 2018   2238   318.50   XLON   18215XJivtn
Fri 03 Aug 15:23:19 BST 2018   718    318.50   CHIX   18215XJivto
Fri 03 Aug 15:23:19 BST 2018   449    318.50   CHIX   18215XJivtm
Fri 03 Aug 15:23:19 BST 2018   112    318.50   BATE   18215XJivtl
Fri 03 Aug 15:23:05 BST 2018   801    318.25   CHIX   18215XJivrs
Fri 03 Aug 15:23:05 BST 2018   694    318.25   CHIX   18215XJivrt
Fri 03 Aug 15:23:05 BST 2018   2017   318.25   XLON   18215XJivrr
Fri 03 Aug 15:23:05 BST 2018   200    318.25   BATE   18215XJivrq
Fri 03 Aug 15:22:29 BST 2018   274    318.25   BATE   18215XJivnw
Fri 03 Aug 15:22:29 BST 2018   981    318.25   CHIX   18215XJivnv
Fri 03 Aug 15:22:29 BST 2018   5302   318.25   XLON   18215XJivnu
Fri 03 Aug 15:22:29 BST 2018   251    318.25   CHIX   18215XJivns
Fri 03 Aug 15:22:29 BST 2018   251    318.25   BATE   18215XJivnt
Fri 03 Aug 15:22:29 BST 2018   454    318.25   CHIX   18215XJivnr
Fri 03 Aug 15:22:29 BST 2018   872    318.25   CHIX   18215XJivnp
Fri 03 Aug 15:22:09 BST 2018   2160   318.35   XLON   18215XJivl7
Fri 03 Aug 15:22:09 BST 2018   437    318.35   BATE   18215XJivl6
Fri 03 Aug 15:22:09 BST 2018   247    318.35   CHIX   18215XJivl5
Fri 03 Aug 15:22:09 BST 2018   826    318.35   XLON   18215XJivl4
Fri 03 Aug 15:22:09 BST 2018   1502   318.35   CHIX   18215XJivl3
Fri 03 Aug 15:21:52 BST 2018   1419   318.35   XLON   18215XJivgk
Fri 03 Aug 15:21:52 BST 2018   492    318.40   CHIX   18215XJivfz
Fri 03 Aug 15:21:52 BST 2018   1351   318.40   CHIX   18215XJivfx
Fri 03 Aug 15:21:52 BST 2018   1317   318.40   CHIX   18215XJivg6
Fri 03 Aug 15:21:52 BST 2018   90     318.40   BATE   18215XJivg3
Fri 03 Aug 15:21:52 BST 2018   239    318.40   BATE   18215XJivfw
Fri 03 Aug 15:21:52 BST 2018   337    318.40   BATE   18215XJivft
Fri 03 Aug 15:21:52 BST 2018   3403   318.40   XLON   18215XJivfn
Fri 03 Aug 15:21:52 BST 2018   3315   318.40   XLON   18215XJivfu
Fri 03 Aug 15:21:52 BST 2018   349    318.40   XLON   18215XJivfq
Fri 03 Aug 15:21:27 BST 2018   492    318.45   CHIX   18215XJivbq
Fri 03 Aug 15:21:09 BST 2018   511    318.45   XLON   18215XJiv8q
Fri 03 Aug 15:20:30 BST 2018   1824   318.55   XLON   18215XJiv33
Fri 03 Aug 15:20:30 BST 2018   517    318.60   XLON   18215XJiv37
Fri 03 Aug 15:20:30 BST 2018   3725   318.60   XLON   18215XJiv32
Fri 03 Aug 15:20:30 BST 2018   585    318.55   CHIX   18215XJiv38
Fri 03 Aug 15:20:30 BST 2018   659    318.55   CHIX   18215XJiv35
Fri 03 Aug 15:20:30 BST 2018   1684   318.60   CHIX   18215XJiv36
Fri 03 Aug 15:20:30 BST 2018   420    318.60   BATE   18215XJiv34
Fri 03 Aug 15:20:29 BST 2018   1310   318.65   XLON   18215XJiv31
Fri 03 Aug 15:20:29 BST 2018   2400   318.65   XLON   18215XJiv2z
Fri 03 Aug 15:20:29 BST 2018   368    318.65   BATE   18215XJiv30
Fri 03 Aug 15:20:29 BST 2018   48     318.65   CHIX   18215XJiv2y
Fri 03 Aug 15:20:29 BST 2018   1425   318.65   CHIX   18215XJiv2x
Fri 03 Aug 15:20:24 BST 2018   491    318.70   CHIX   18215XJiv2k
Fri 03 Aug 15:20:24 BST 2018   733    318.70   XLON   18215XJiv2j
Fri 03 Aug 15:20:20 BST 2018   550    318.70   BATE   18215XJiv2b
Fri 03 Aug 15:20:20 BST 2018   63     318.70   BATE   18215XJiv2a
Fri 03 Aug 15:20:20 BST 2018   117    318.70   BATE   18215XJiv28
Fri 03 Aug 15:20:20 BST 2018   1200   318.70   BATE   18215XJiv27
Fri 03 Aug 15:20:20 BST 2018   787    318.70   BATE   18215XJiv25
Fri 03 Aug 15:20:20 BST 2018   850    318.65   CHIX   18215XJiv22
Fri 03 Aug 15:20:20 BST 2018   1250   318.70   CHIX   18215XJiv26
Fri 03 Aug 15:20:20 BST 2018   1238   318.70   XLON   18215XJiv21
Fri 03 Aug 15:20:20 BST 2018   1500   318.65   XLON   18215XJiv20
Fri 03 Aug 15:20:20 BST 2018   1720   318.70   BATE   18215XJiv1z
Fri 03 Aug 15:20:20 BST 2018   787    318.70   BATE   18215XJiv1y
Fri 03 Aug 15:20:20 BST 2018   490    318.70   BATE   18215XJiv1x
Fri 03 Aug 15:20:20 BST 2018   1500   318.70   XLON   18215XJiv1w
Fri 03 Aug 15:20:20 BST 2018   260    318.70   BATE   18215XJiv1v
Fri 03 Aug 15:20:20 BST 2018   1500   318.65   XLON   18215XJiv1u
Fri 03 Aug 15:20:20 BST 2018   521    318.65   CHIX   18215XJiv1t
Fri 03 Aug 15:20:20 BST 2018   491    318.65   CHIX   18215XJiv1s
Fri 03 Aug 15:20:20 BST 2018   582    318.65   XLON   18215XJiv1r
Fri 03 Aug 15:20:20 BST 2018   1314   318.65   XLON   18215XJiv1q
Fri 03 Aug 15:20:20 BST 2018   97     318.65   XLON   18215XJiv1p
Fri 03 Aug 15:20:16 BST 2018   1500   318.75   XLON   18215XJiv02
Fri 03 Aug 15:20:15 BST 2018   1250   318.70   CHIX   18215XJiuz1
Fri 03 Aug 15:20:15 BST 2018   11     318.70   XLON   18215XJiuyz
Fri 03 Aug 15:20:05 BST 2018   480    318.70   CHIX   18215XJiuyj
Fri 03 Aug 15:19:59 BST 2018   1615   318.55   XLON   18215XJiuxr
Fri 03 Aug 15:19:52 BST 2018   268    318.40   CHIX   18215XJiux7
Fri 03 Aug 15:19:52 BST 2018   363    318.40   BATE   18215XJiux6
Fri 03 Aug 15:19:48 BST 2018   575    318.40   CHIX   18215XJiuwn
Fri 03 Aug 15:19:48 BST 2018   800    318.40   CHIX   18215XJiuwm
Fri 03 Aug 15:19:48 BST 2018   492    318.40   CHIX   18215XJiuwh
Fri 03 Aug 15:19:48 BST 2018   374    318.40   XLON   18215XJiuwg
Fri 03 Aug 15:19:45 BST 2018   460    318.45   CHIX   18215XJiuw0
Fri 03 Aug 15:19:00 BST 2018   2133   318.30   CHIX   18215XJiurh
Fri 03 Aug 15:19:00 BST 2018   307    318.30   CHIX   18215XJiurg
Fri 03 Aug 15:19:00 BST 2018   508    318.30   BATE   18215XJiurd
Fri 03 Aug 15:19:00 BST 2018   532    318.30   BATE   18215XJiurc
Fri 03 Aug 15:19:00 BST 2018   1727   318.30   CHIX   18215XJiure
Fri 03 Aug 15:19:00 BST 2018   3140   318.30   XLON   18215XJiuri
Fri 03 Aug 15:19:00 BST 2018   1600   318.30   XLON   18215XJiurf
Fri 03 Aug 15:19:00 BST 2018   966    318.30   XLON   18215XJiurb
Fri 03 Aug 15:19:00 BST 2018   633    318.30   XLON   18215XJiura
Fri 03 Aug 15:19:00 BST 2018   3663   318.30   XLON   18215XJiur9
Fri 03 Aug 15:19:00 BST 2018   223    318.30   XLON   18215XJiur8
Fri 03 Aug 15:19:00 BST 2018   270    318.30   XLON   18215XJiur6
Fri 03 Aug 15:19:00 BST 2018   92     318.35   XLON   18215XJiur7
Fri 03 Aug 15:19:00 BST 2018   2886   318.35   XLON   18215XJiur4
Fri 03 Aug 15:19:00 BST 2018   3917   318.35   XLON   18215XJiur5
Fri 03 Aug 15:19:00 BST 2018   1710   318.35   XLON   18215XJiur2
Fri 03 Aug 15:19:00 BST 2018   223    318.35   CHIX   18215XJiur3
Fri 03 Aug 15:19:00 BST 2018   1369   318.35   CHIX   18215XJiuqz
Fri 03 Aug 15:19:00 BST 2018   1825   318.35   CHIX   18215XJiuqy
Fri 03 Aug 15:19:00 BST 2018   397    318.35   BATE   18215XJiur1
Fri 03 Aug 15:19:00 BST 2018   456    318.35   BATE   18215XJiur0
Fri 03 Aug 15:18:40 BST 2018   740    318.35   CHIX   18215XJiupc
Fri 03 Aug 15:17:50 BST 2018   492    317.85   CHIX   18215XJiuk1
Fri 03 Aug 15:17:50 BST 2018   941    317.85   XLON   18215XJiujz
Fri 03 Aug 15:17:42 BST 2018   328    318.00   BATE   18215XJiuin
Fri 03 Aug 15:17:42 BST 2018   347    318.00   CHIX   18215XJiuik
Fri 03 Aug 15:17:42 BST 2018   1315   318.00   CHIX   18215XJiuij
Fri 03 Aug 15:17:42 BST 2018   492    318.00   CHIX   18215XJiuil
Fri 03 Aug 15:17:42 BST 2018   574    318.00   XLON   18215XJiuip
Fri 03 Aug 15:17:42 BST 2018   2737   318.00   XLON   18215XJiuio
Fri 03 Aug 15:17:42 BST 2018   128    318.00   XLON   18215XJiuim
Fri 03 Aug 15:17:42 BST 2018   574    318.00   XLON   18215XJiuii
Fri 03 Aug 15:17:40 BST 2018   492    318.05   CHIX   18215XJiuic
Fri 03 Aug 15:17:40 BST 2018   1827   318.05   CHIX   18215XJiuie
Fri 03 Aug 15:17:40 BST 2018   456    318.05   BATE   18215XJiuid
Fri 03 Aug 15:17:40 BST 2018   3622   318.05   XLON   18215XJiuib
Fri 03 Aug 15:17:40 BST 2018   977    318.05   XLON   18215XJiuia
Fri 03 Aug 15:17:40 BST 2018   808    318.05   XLON   18215XJiui9
Fri 03 Aug 15:17:38 BST 2018   817    318.15   CHIX   18215XJiuhx
Fri 03 Aug 15:17:38 BST 2018   204    318.15   BATE   18215XJiuhz
Fri 03 Aug 15:17:38 BST 2018   356    318.15   XLON   18215XJiuhy
Fri 03 Aug 15:17:38 BST 2018   1600   318.15   XLON   18215XJiuhw
Fri 03 Aug 15:17:38 BST 2018   99     318.15   XLON   18215XJiuhu
Fri 03 Aug 15:17:17 BST 2018   827    318.10   BATE   18215XJiugy
Fri 03 Aug 15:17:17 BST 2018   630    318.05   CHIX   18215XJiuh0
Fri 03 Aug 15:17:17 BST 2018   698    318.05   CHIX   18215XJiugv
Fri 03 Aug 15:17:17 BST 2018   1396   318.05   XLON   18215XJiugz
Fri 03 Aug 15:17:17 BST 2018   1930   318.05   XLON   18215XJiugt
Fri 03 Aug 15:17:17 BST 2018   346    318.05   XLON   18215XJiugx
Fri 03 Aug 15:17:17 BST 2018   16     318.10   BATE   18215XJiugw
Fri 03 Aug 15:17:17 BST 2018   205    318.10   BATE   18215XJiugs
Fri 03 Aug 15:17:17 BST 2018   885    318.10   CHIX   18215XJiugu
Fri 03 Aug 15:17:17 BST 2018   2225   318.10   XLON   18215XJiugr
Fri 03 Aug 15:17:15 BST 2018   1856   318.20   CHIX   18215XJiugp
Fri 03 Aug 15:17:15 BST 2018   1250   318.20   CHIX   18215XJiugo
Fri 03 Aug 15:17:15 BST 2018   2487   318.20   XLON   18215XJiugn
Fri 03 Aug 15:17:15 BST 2018   1500   318.20   XLON   18215XJiugm
Fri 03 Aug 15:17:06 BST 2018   807    318.05   XLON   18215XJiuey
Fri 03 Aug 15:17:06 BST 2018   693    318.05   XLON   18215XJiuex
Fri 03 Aug 15:17:06 BST 2018   787    318.05   XLON   18215XJiuev
Fri 03 Aug 15:17:06 BST 2018   492    318.05   CHIX   18215XJiuew
Fri 03 Aug 15:16:24 BST 2018   135    317.85   CHIX   18215XJiubf
Fri 03 Aug 15:16:24 BST 2018   1682   317.85   CHIX   18215XJiube
Fri 03 Aug 15:16:24 BST 2018   713    317.85   CHIX   18215XJiub9
Fri 03 Aug 15:16:24 BST 2018   355    317.85   BATE   18215XJiubd
Fri 03 Aug 15:16:24 BST 2018   99     317.85   BATE   18215XJiuba
Fri 03 Aug 15:16:24 BST 2018   4575   317.85   XLON   18215XJiub8
Fri 03 Aug 15:16:24 BST 2018   825    317.85   XLON   18215XJiub7
Fri 03 Aug 15:16:12 BST 2018   1149   317.85   XLON   18215XJiuap
Fri 03 Aug 15:16:10 BST 2018   2000   317.95   CHIX   18215XJiuam
Fri 03 Aug 15:16:10 BST 2018   499    317.95   BATE   18215XJiual
Fri 03 Aug 15:16:10 BST 2018   2802   317.95   XLON   18215XJiuak
Fri 03 Aug 15:16:10 BST 2018   2234   317.95   XLON   18215XJiuaj
Fri 03 Aug 15:15:47 BST 2018   542    317.75   CHIX   18215XJiu8i
Fri 03 Aug 15:15:47 BST 2018   581    317.75   CHIX   18215XJiu8h
Fri 03 Aug 15:15:47 BST 2018   1413   317.75   XLON   18215XJiu8g
Fri 03 Aug 15:15:47 BST 2018   419    317.75   XLON   18215XJiu8f
Fri 03 Aug 15:15:40 BST 2018   1793   317.80   CHIX   18215XJiu7q
Fri 03 Aug 15:15:40 BST 2018   448    317.80   BATE   18215XJiu7p
Fri 03 Aug 15:15:40 BST 2018   4516   317.80   XLON   18215XJiu7o
Fri 03 Aug 15:15:40 BST 2018   1184   317.75   XLON   18215XJiu7n
Fri 03 Aug 15:15:35 BST 2018   706    317.80   XLON   18215XJiu6z
Fri 03 Aug 15:15:35 BST 2018   469    317.80   XLON   18215XJiu71
Fri 03 Aug 15:15:35 BST 2018   493    317.80   CHIX   18215XJiu6x
Fri 03 Aug 15:15:35 BST 2018   493    317.80   CHIX   18215XJiu70
Fri 03 Aug 15:15:35 BST 2018   1674   317.85   XLON   18215XJiu6s
Fri 03 Aug 15:15:35 BST 2018   737    317.85   CHIX   18215XJiu6v
Fri 03 Aug 15:15:35 BST 2018   974    317.85   CHIX   18215XJiu6u
Fri 03 Aug 15:15:35 BST 2018   1134   317.85   CHIX   18215XJiu6r
Fri 03 Aug 15:15:35 BST 2018   243    317.85   BATE   18215XJiu6w
Fri 03 Aug 15:15:35 BST 2018   283    317.85   BATE   18215XJiu6t
Fri 03 Aug 15:15:35 BST 2018   184    317.85   BATE   18215XJiu6y
Fri 03 Aug 15:15:35 BST 2018   230    317.85   XLON   18215XJiu6q
Fri 03 Aug 15:15:35 BST 2018   546    317.85   XLON   18215XJiu6p
Fri 03 Aug 15:15:35 BST 2018   1854   317.85   XLON   18215XJiu6o
Fri 03 Aug 15:15:35 BST 2018   492    317.90   CHIX   18215XJiu6k
Fri 03 Aug 15:15:35 BST 2018   2858   317.85   XLON   18215XJiu6j
Fri 03 Aug 15:15:35 BST 2018   644    317.90   XLON   18215XJiu6i
Fri 03 Aug 15:15:27 BST 2018   800    317.85   CHIX   18215XJiu56
Fri 03 Aug 15:15:27 BST 2018   1639   317.85   CHIX   18215XJiu55
Fri 03 Aug 15:15:27 BST 2018   560    317.85   XLON   18215XJiu54
Fri 03 Aug 15:15:27 BST 2018   463    317.85   XLON   18215XJiu53
Fri 03 Aug 15:15:26 BST 2018   147    317.70   CHIX   18215XJiu4z
Fri 03 Aug 15:15:26 BST 2018   1473   317.70   CHIX   18215XJiu4y
Fri 03 Aug 15:15:26 BST 2018   800    317.70   CHIX   18215XJiu4x
Fri 03 Aug 15:15:26 BST 2018   850    317.70   CHIX   18215XJiu4w
Fri 03 Aug 15:15:24 BST 2018   935    317.70   CHIX   18215XJiu4v
Fri 03 Aug 15:15:24 BST 2018   710    317.70   XLON   18215XJiu4r
Fri 03 Aug 15:15:24 BST 2018   493    317.70   CHIX   18215XJiu4s
Fri 03 Aug 15:15:04 BST 2018   1250   317.50   CHIX   18215XJiu2q
Fri 03 Aug 15:14:43 BST 2018   1583   317.30   CHIX   18215XJitzu
Fri 03 Aug 15:14:43 BST 2018   358    317.30   CHIX   18215XJitzq
Fri 03 Aug 15:14:43 BST 2018   1515   317.30   CHIX   18215XJitzm
Fri 03 Aug 15:14:43 BST 2018   493    317.30   CHIX   18215XJitzh
Fri 03 Aug 15:14:43 BST 2018   395    317.30   BATE   18215XJitzj
Fri 03 Aug 15:14:43 BST 2018   468    317.30   BATE   18215XJitzi
Fri 03 Aug 15:14:43 BST 2018   2667   317.30   XLON   18215XJitzn
Fri 03 Aug 15:14:43 BST 2018   1318   317.30   XLON   18215XJitzl
Fri 03 Aug 15:14:43 BST 2018   1825   317.30   XLON   18215XJitzk
Fri 03 Aug 15:14:43 BST 2018   2667   317.30   XLON   18215XJitzg
Fri 03 Aug 15:14:43 BST 2018   226    317.30   XLON   18215XJitze
Fri 03 Aug 15:14:43 BST 2018   882    317.30   XLON   18215XJitzf
Fri 03 Aug 15:13:58 BST 2018   632    317.10   XLON   18215XJitvv
Fri 03 Aug 15:13:58 BST 2018   494    317.10   CHIX   18215XJitvu
Fri 03 Aug 15:13:28 BST 2018   206    317.05   BATE   18215XJittf
Fri 03 Aug 15:13:28 BST 2018   826    317.05   CHIX   18215XJitte
Fri 03 Aug 15:13:28 BST 2018   2077   317.05   XLON   18215XJittd
Fri 03 Aug 15:13:07 BST 2018   4811   317.10   XLON   18215XJitqw
Fri 03 Aug 15:13:07 BST 2018   1911   317.10   CHIX   18215XJitqt
Fri 03 Aug 15:13:07 BST 2018   477    317.10   BATE   18215XJitqv
Fri 03 Aug 15:13:07 BST 2018   1185   317.15   CHIX   18215XJitqy
Fri 03 Aug 15:13:07 BST 2018   296    317.15   BATE   18215XJitqz
Fri 03 Aug 15:13:07 BST 2018   1599   317.15   XLON   18215XJitqx
Fri 03 Aug 15:13:07 BST 2018   513    317.15   XLON   18215XJitqu
Fri 03 Aug 15:13:07 BST 2018   869    317.15   XLON   18215XJitqs
Fri 03 Aug 15:12:36 BST 2018   1409   317.20   CHIX   18215XJitmu
Fri 03 Aug 15:12:36 BST 2018   352    317.20   BATE   18215XJitmt
Fri 03 Aug 15:12:36 BST 2018   3545   317.20   XLON   18215XJitms
Fri 03 Aug 15:12:06 BST 2018   81     317.45   CHIX   18215XJitfq
Fri 03 Aug 15:11:50 BST 2018   154    317.45   CHIX   18215XJitde
Fri 03 Aug 15:11:31 BST 2018   409    317.55   CHIX   18215XJitc7
Fri 03 Aug 15:11:17 BST 2018   362    317.55   BATE   18215XJitbh
Fri 03 Aug 15:11:17 BST 2018   3656   317.55   XLON   18215XJitbg
Fri 03 Aug 15:11:17 BST 2018   1451   317.55   CHIX   18215XJitbf
Fri 03 Aug 15:10:51 BST 2018   1810   317.80   BATE   18215XJit9t
Fri 03 Aug 15:10:51 BST 2018   331    317.80   BATE   18215XJit9r
Fri 03 Aug 15:10:51 BST 2018   216    317.80   BATE   18215XJit9y
Fri 03 Aug 15:10:51 BST 2018   1250   317.75   CHIX   18215XJit9s
Fri 03 Aug 15:10:51 BST 2018   1949   317.80   CHIX   18215XJit9z
Fri 03 Aug 15:10:51 BST 2018   389    317.80   CHIX   18215XJit9v
Fri 03 Aug 15:10:51 BST 2018   733    317.80   CHIX   18215XJita4
Fri 03 Aug 15:10:51 BST 2018   700    317.80   CHIX   18215XJita2
Fri 03 Aug 15:10:51 BST 2018   2885   317.75   XLON   18215XJit9q
Fri 03 Aug 15:10:51 BST 2018   1500   317.75   XLON   18215XJit9p
Fri 03 Aug 15:10:51 BST 2018   838    317.75   CHIX   18215XJit9o
Fri 03 Aug 15:10:51 BST 2018   209    317.75   BATE   18215XJit9n
Fri 03 Aug 15:10:51 BST 2018   346    317.75   XLON   18215XJit9m
Fri 03 Aug 15:10:51 BST 2018   1194   317.75   XLON   18215XJit9l
Fri 03 Aug 15:10:51 BST 2018   370    317.75   XLON   18215XJit9k
Fri 03 Aug 15:10:51 BST 2018   1976   317.80   CHIX   18215XJit9c
Fri 03 Aug 15:10:51 BST 2018   807    317.80   CHIX   18215XJit9i
Fri 03 Aug 15:10:51 BST 2018   493    317.80   BATE   18215XJit9d
Fri 03 Aug 15:10:51 BST 2018   202    317.80   BATE   18215XJit9j
Fri 03 Aug 15:10:51 BST 2018   4979   317.80   XLON   18215XJit9b
Fri 03 Aug 15:10:51 BST 2018   342    317.80   XLON   18215XJit9h
Fri 03 Aug 15:10:51 BST 2018   1686   317.80   XLON   18215XJit9g
Fri 03 Aug 15:10:47 BST 2018   580    317.85   CHIX   18215XJit8y
Fri 03 Aug 15:10:45 BST 2018   650    317.85   CHIX   18215XJit8w
Fri 03 Aug 15:10:45 BST 2018   1500   317.85   XLON   18215XJit8v
Fri 03 Aug 15:10:45 BST 2018   21     317.85   CHIX   18215XJit8u
Fri 03 Aug 15:10:41 BST 2018   628    317.85   CHIX   18215XJit7t
Fri 03 Aug 15:10:36 BST 2018   200    317.75   XLON   18215XJit75
Fri 03 Aug 15:10:35 BST 2018   1082   317.80   XLON   18215XJit74
Fri 03 Aug 15:10:35 BST 2018   202    317.80   CHIX   18215XJit73
Fri 03 Aug 15:10:35 BST 2018   1140   317.80   XLON   18215XJit72
Fri 03 Aug 15:10:35 BST 2018   889    317.80   XLON   18215XJit71
Fri 03 Aug 15:10:35 BST 2018   977    317.80   CHIX   18215XJit70
Fri 03 Aug 15:10:29 BST 2018   981    317.80   XLON   18215XJit5z
Fri 03 Aug 15:10:29 BST 2018   701    317.80   CHIX   18215XJit5y
Fri 03 Aug 15:10:29 BST 2018   1250   317.80   CHIX   18215XJit5x
Fri 03 Aug 15:10:29 BST 2018   125    317.80   XLON   18215XJit5w
Fri 03 Aug 15:10:29 BST 2018   1250   317.80   CHIX   18215XJit5v
Fri 03 Aug 15:10:29 BST 2018   437    317.80   CHIX   18215XJit5u
Fri 03 Aug 15:10:29 BST 2018   561    317.80   CHIX   18215XJit5q
Fri 03 Aug 15:10:29 BST 2018   249    317.80   BATE   18215XJit5t
Fri 03 Aug 15:10:29 BST 2018   114    317.80   XLON   18215XJit5m
Fri 03 Aug 15:10:29 BST 2018   2400   317.80   XLON   18215XJit5k
Fri 03 Aug 15:10:15 BST 2018   800    317.80   CHIX   18215XJit4k
Fri 03 Aug 15:10:15 BST 2018   850    317.80   CHIX   18215XJit4j
Fri 03 Aug 15:10:15 BST 2018   110    317.80   XLON   18215XJit4i
Fri 03 Aug 15:10:15 BST 2018   716    317.80   CHIX   18215XJit4h
Fri 03 Aug 15:10:15 BST 2018   1887   317.80   XLON   18215XJit4g
Fri 03 Aug 15:10:15 BST 2018   92     317.80   XLON   18215XJit4f
Fri 03 Aug 15:10:06 BST 2018   580    317.55   CHIX   18215XJit39
Fri 03 Aug 15:10:04 BST 2018   203    317.60   BATE   18215XJit2q
Fri 03 Aug 15:09:45 BST 2018   421    317.40   XLON   18215XJit0q
Fri 03 Aug 15:09:26 BST 2018   770    317.35   CHIX   18215XJisyu
Fri 03 Aug 15:09:24 BST 2018   63     317.40   XLON   18215XJisyo
Fri 03 Aug 15:08:46 BST 2018   493    317.45   XLON   18215XJisvb
Fri 03 Aug 15:08:32 BST 2018   227    317.45   XLON   18215XJisud
Fri 03 Aug 15:08:32 BST 2018   737    317.45   XLON   18215XJisuc
Fri 03 Aug 15:08:30 BST 2018   1303   317.50   XLON   18215XJisu8
Fri 03 Aug 15:08:30 BST 2018   762    317.50   CHIX   18215XJisua
Fri 03 Aug 15:08:30 BST 2018   616    317.50   XLON   18215XJisu6
Fri 03 Aug 15:08:30 BST 2018   68     317.50   BATE   18215XJisu9
Fri 03 Aug 15:08:30 BST 2018   122    317.50   BATE   18215XJisu7
Fri 03 Aug 15:08:30 BST 2018   700    317.50   CHIX   18215XJisu5
Fri 03 Aug 15:08:30 BST 2018   1400   317.50   CHIX   18215XJisu4
Fri 03 Aug 15:08:30 BST 2018   1250   317.50   CHIX   18215XJisu3
Fri 03 Aug 15:08:30 BST 2018   1500   317.50   XLON   18215XJisu2
Fri 03 Aug 15:08:30 BST 2018   1469   317.50   XLON   18215XJisu1
Fri 03 Aug 15:08:30 BST 2018   3890   317.50   XLON   18215XJistz
Fri 03 Aug 15:08:30 BST 2018   110    317.50   CHIX   18215XJisty
Fri 03 Aug 15:08:30 BST 2018   197    317.50   BATE   18215XJisu0
Fri 03 Aug 15:08:30 BST 2018   826    317.50   CHIX   18215XJistp
Fri 03 Aug 15:08:30 BST 2018   915    317.50   CHIX   18215XJistt
Fri 03 Aug 15:08:30 BST 2018   2062   317.50   CHIX   18215XJistr
Fri 03 Aug 15:08:30 BST 2018   229    317.50   BATE   18215XJistx
Fri 03 Aug 15:08:30 BST 2018   345    317.50   BATE   18215XJistw
Fri 03 Aug 15:08:30 BST 2018   247    317.50   BATE   18215XJistq
Fri 03 Aug 15:08:30 BST 2018   1487   317.50   XLON   18215XJistv
Fri 03 Aug 15:08:30 BST 2018   113    317.50   XLON   18215XJistu
Fri 03 Aug 15:08:30 BST 2018   815    317.50   XLON   18215XJistn
Fri 03 Aug 15:08:30 BST 2018   784    317.50   XLON   18215XJistk
Fri 03 Aug 15:08:30 BST 2018   1700   317.50   XLON   18215XJistj
Fri 03 Aug 15:08:23 BST 2018   161    317.50   CHIX   18215XJissp
Fri 03 Aug 15:08:18 BST 2018   47     317.60   BATE   18215XJiss6
Fri 03 Aug 15:08:18 BST 2018   103    317.60   CHIX   18215XJiss5
Fri 03 Aug 15:08:18 BST 2018   1250   317.60   CHIX   18215XJiss4
Fri 03 Aug 15:08:18 BST 2018   845    317.60   XLON   18215XJiss3
Fri 03 Aug 15:08:18 BST 2018   1500   317.60   XLON   18215XJiss2
Fri 03 Aug 15:07:02 BST 2018   952    317.40   XLON   18215XJisnk
Fri 03 Aug 15:07:02 BST 2018   175    317.40   CHIX   18215XJisnl
Fri 03 Aug 15:07:02 BST 2018   318    317.40   CHIX   18215XJisnj
Fri 03 Aug 15:07:02 BST 2018   16     317.45   XLON   18215XJisni
Fri 03 Aug 15:07:02 BST 2018   1138   317.45   CHIX   18215XJisnf
Fri 03 Aug 15:07:02 BST 2018   288    317.45   BATE   18215XJisnh
Fri 03 Aug 15:07:02 BST 2018   2904   317.45   XLON   18215XJisn7
Fri 03 Aug 15:07:02 BST 2018   1119   317.50   CHIX   18215XJisnc
Fri 03 Aug 15:07:02 BST 2018   1988   317.50   CHIX   18215XJisna
Fri 03 Aug 15:07:02 BST 2018   987    317.50   CHIX   18215XJisn9
Fri 03 Aug 15:07:02 BST 2018   267    317.50   CHIX   18215XJisn5
Fri 03 Aug 15:07:02 BST 2018   242    317.50   CHIX   18215XJisn3
Fri 03 Aug 15:07:02 BST 2018   280    317.50   BATE   18215XJisng
Fri 03 Aug 15:07:02 BST 2018   313    317.50   BATE   18215XJisne
Fri 03 Aug 15:07:02 BST 2018   496    317.50   BATE   18215XJisnd
Fri 03 Aug 15:07:02 BST 2018   247    317.50   BATE   18215XJisnb
Fri 03 Aug 15:07:02 BST 2018   357    317.50   BATE   18215XJisn8
Fri 03 Aug 15:07:02 BST 2018   195    317.50   BATE   18215XJisn6
Fri 03 Aug 15:07:02 BST 2018   5006   317.50   XLON   18215XJisn2
Fri 03 Aug 15:07:02 BST 2018   1694   317.50   XLON   18215XJisn1
Fri 03 Aug 15:07:02 BST 2018   2817   317.50   XLON   18215XJisn4
Fri 03 Aug 15:07:02 BST 2018   1462   317.50   XLON   18215XJisn0
Fri 03 Aug 15:07:01 BST 2018   745    317.50   CHIX   18215XJismx
Fri 03 Aug 15:06:36 BST 2018   966    317.50   XLON   18215XJiska
Fri 03 Aug 15:06:36 BST 2018   1518   317.50   XLON   18215XJisk9
Fri 03 Aug 15:06:01 BST 2018   1431   317.50   CHIX   18215XJish6
Fri 03 Aug 15:06:01 BST 2018   610    317.50   CHIX   18215XJish5
Fri 03 Aug 15:06:01 BST 2018   268    317.50   XLON   18215XJish4
Fri 03 Aug 15:06:01 BST 2018   1418   317.50   XLON   18215XJish3
Fri 03 Aug 15:06:01 BST 2018   1964   317.50   XLON   18215XJish2
Fri 03 Aug 15:06:01 BST 2018   3605   317.50   XLON   18215XJish0
Fri 03 Aug 15:06:01 BST 2018   790    317.55   XLON   18215XJish1
Fri 03 Aug 15:06:01 BST 2018   2945   317.55   XLON   18215XJisgy
Fri 03 Aug 15:06:01 BST 2018   493    317.55   CHIX   18215XJisgs
Fri 03 Aug 15:06:01 BST 2018   1150   317.55   CHIX   18215XJisgz
Fri 03 Aug 15:06:01 BST 2018   1170   317.55   CHIX   18215XJisgw
Fri 03 Aug 15:06:01 BST 2018   493    317.55   CHIX   18215XJisgv
Fri 03 Aug 15:06:01 BST 2018   287    317.55   BATE   18215XJisgr
Fri 03 Aug 15:06:01 BST 2018   292    317.55   BATE   18215XJisgu
Fri 03 Aug 15:06:01 BST 2018   1600   317.55   XLON   18215XJisgx
Fri 03 Aug 15:06:01 BST 2018   491    317.55   XLON   18215XJisgq
Fri 03 Aug 15:06:01 BST 2018   602    317.55   XLON   18215XJisgn
Fri 03 Aug 15:06:01 BST 2018   506    317.55   XLON   18215XJisgt
Fri 03 Aug 15:06:01 BST 2018   206    317.55   XLON   18215XJisgm
Fri 03 Aug 15:05:45 BST 2018   10     317.55   CHIX   18215XJisf7
Fri 03 Aug 15:05:45 BST 2018   1250   317.55   CHIX   18215XJisf6
Fri 03 Aug 15:05:41 BST 2018   1250   317.55   CHIX   18215XJiset
Fri 03 Aug 15:05:41 BST 2018   781    317.50   CHIX   18215XJises
Fri 03 Aug 15:05:39 BST 2018   493    317.55   CHIX   18215XJisej
Fri 03 Aug 15:05:39 BST 2018   488    317.55   XLON   18215XJisei
Fri 03 Aug 15:05:39 BST 2018   430    317.55   XLON   18215XJiseh
Fri 03 Aug 15:05:31 BST 2018   510    317.55   BATE   18215XJisci
Fri 03 Aug 15:05:31 BST 2018   1100   317.55   CHIX   18215XJiscg
Fri 03 Aug 15:05:31 BST 2018   510    317.55   BATE   18215XJiscj
Fri 03 Aug 15:05:31 BST 2018   1250   317.50   CHIX   18215XJisch
Fri 03 Aug 15:05:31 BST 2018   144    317.50   CHIX   18215XJisce
Fri 03 Aug 15:05:31 BST 2018   124    317.50   BATE   18215XJiscf
Fri 03 Aug 15:05:31 BST 2018   165    317.50   BATE   18215XJisca
Fri 03 Aug 15:05:31 BST 2018   853    317.50   CHIX   18215XJisc8
Fri 03 Aug 15:05:31 BST 2018   1524   317.50   XLON   18215XJiscd
Fri 03 Aug 15:05:31 BST 2018   1386   317.50   XLON   18215XJisc9
Fri 03 Aug 15:05:31 BST 2018   1156   317.50   XLON   18215XJisc7
Fri 03 Aug 15:05:31 BST 2018   160    317.50   CHIX   18215XJisc6
Fri 03 Aug 15:05:31 BST 2018   493    317.50   CHIX   18215XJisc5
Fri 03 Aug 15:05:05 BST 2018   800    317.40   CHIX   18215XJisa6
Fri 03 Aug 15:05:05 BST 2018   1800   317.40   XLON   18215XJisa5
Fri 03 Aug 15:04:51 BST 2018   916    317.20   XLON   18215XJis8s
Fri 03 Aug 15:04:51 BST 2018   31     317.20   CHIX   18215XJis8r
Fri 03 Aug 15:04:51 BST 2018   462    317.20   CHIX   18215XJis8q
Fri 03 Aug 15:04:33 BST 2018   182    316.95   BATE   18215XJis5n
Fri 03 Aug 15:04:33 BST 2018   729    316.95   CHIX   18215XJis5m
Fri 03 Aug 15:04:33 BST 2018   494    316.95   CHIX   18215XJis5l
Fri 03 Aug 15:04:33 BST 2018   798    316.95   XLON   18215XJis5k
Fri 03 Aug 15:04:33 BST 2018   528    316.95   XLON   18215XJis5i
Fri 03 Aug 15:04:33 BST 2018   1036   316.95   XLON   18215XJis5j
Fri 03 Aug 15:04:04 BST 2018   764    316.90   CHIX   18215XJis0z
Fri 03 Aug 15:04:04 BST 2018   382    316.90   BATE   18215XJis0y
Fri 03 Aug 15:04:04 BST 2018   3849   316.90   XLON   18215XJis0v
Fri 03 Aug 15:04:01 BST 2018   160    316.90   CHIX   18215XJis0l
Fri 03 Aug 15:04:01 BST 2018   604    316.90   CHIX   18215XJis0h
Fri 03 Aug 15:03:30 BST 2018   6124   317.00   XLON   18215XJirwh
Fri 03 Aug 15:03:30 BST 2018   463    317.00   XLON   18215XJirwg
Fri 03 Aug 15:03:30 BST 2018   940    317.00   XLON   18215XJirwf
Fri 03 Aug 15:03:30 BST 2018   2398   317.00   XLON   18215XJirwd
Fri 03 Aug 15:03:30 BST 2018   849    317.00   XLON   18215XJirwc
Fri 03 Aug 15:03:30 BST 2018   5595   317.00   XLON   18215XJirwe
Fri 03 Aug 15:03:30 BST 2018   1356   317.00   XLON   18215XJirwa
Fri 03 Aug 15:03:30 BST 2018   2804   317.00   CHIX   18215XJirw9
Fri 03 Aug 15:03:30 BST 2018   954    317.00   CHIX   18215XJirw7
Fri 03 Aug 15:03:30 BST 2018   2404   317.00   CHIX   18215XJirw6
Fri 03 Aug 15:03:30 BST 2018   700    317.00   BATE   18215XJirwb
Fri 03 Aug 15:03:30 BST 2018   600    317.00   BATE   18215XJirw8
Fri 03 Aug 15:03:30 BST 2018   219    317.00   BATE   18215XJirw4
Fri 03 Aug 15:03:30 BST 2018   238    317.00   BATE   18215XJirw5
Fri 03 Aug 15:03:20 BST 2018   876    317.00   CHIX   18215XJirvj
Fri 03 Aug 15:03:20 BST 2018   2312   317.00   XLON   18215XJirvf
Fri 03 Aug 15:03:20 BST 2018   431    317.00   CHIX   18215XJirvi
Fri 03 Aug 15:03:20 BST 2018   230    317.00   BATE   18215XJirvg
Fri 03 Aug 15:03:20 BST 2018   488    317.00   CHIX   18215XJirve
Fri 03 Aug 15:03:15 BST 2018   320    316.85   CHIX   18215XJiruq
Fri 03 Aug 15:03:15 BST 2018   590    316.85   CHIX   18215XJirup
Fri 03 Aug 15:03:15 BST 2018   55     316.85   CHIX   18215XJirun
Fri 03 Aug 15:02:53 BST 2018   100    316.80   BATE   18215XJirqy
Fri 03 Aug 15:02:53 BST 2018   291    316.80   CHIX   18215XJirqx
Fri 03 Aug 15:02:49 BST 2018   525    316.70   XLON   18215XJirqi
Fri 03 Aug 15:02:49 BST 2018   352    316.70   XLON   18215XJirqg
Fri 03 Aug 15:02:49 BST 2018   494    316.70   CHIX   18215XJirqf
Fri 03 Aug 15:02:49 BST 2018   494    316.70   CHIX   18215XJirqh
Fri 03 Aug 15:02:48 BST 2018   375    316.75   BATE   18215XJirq8
Fri 03 Aug 15:02:48 BST 2018   3788   316.75   XLON   18215XJirq7
Fri 03 Aug 15:02:48 BST 2018   1503   316.75   CHIX   18215XJirq6
Fri 03 Aug 15:02:29 BST 2018   1250   316.70   CHIX   18215XJirot
Fri 03 Aug 15:02:29 BST 2018   1500   316.70   XLON   18215XJiros
Fri 03 Aug 15:02:29 BST 2018   700    316.70   CHIX   18215XJiror
Fri 03 Aug 15:01:47 BST 2018   659    316.75   XLON   18215XJirlc
Fri 03 Aug 15:01:47 BST 2018   3297   316.75   XLON   18215XJirlb
Fri 03 Aug 15:01:47 BST 2018   834    316.75   BATE   18215XJirl8
Fri 03 Aug 15:01:47 BST 2018   3341   316.75   CHIX   18215XJirl9
Fri 03 Aug 15:01:47 BST 2018   1564   316.75   XLON   18215XJirla
Fri 03 Aug 15:01:47 BST 2018   2000   316.75   XLON   18215XJirl7
Fri 03 Aug 15:01:47 BST 2018   896    316.75   XLON   18215XJirl6
Fri 03 Aug 15:01:42 BST 2018   1500   316.80   XLON   18215XJirkf
Fri 03 Aug 15:01:42 BST 2018   1079   316.80   CHIX   18215XJirke
Fri 03 Aug 15:01:34 BST 2018   1250   316.80   CHIX   18215XJiriq
Fri 03 Aug 15:01:25 BST 2018   877    316.80   BATE   18215XJirhn
Fri 03 Aug 15:01:25 BST 2018   2908   316.80   CHIX   18215XJirhm
Fri 03 Aug 15:01:25 BST 2018   8859   316.80   XLON   18215XJirhl
Fri 03 Aug 15:01:25 BST 2018   608    316.80   CHIX   18215XJirhk
Fri 03 Aug 14:59:57 BST 2018   1384   316.85   CHIX   18215XJir77
Fri 03 Aug 14:59:57 BST 2018   1386   316.85   CHIX   18215XJir75
Fri 03 Aug 14:59:57 BST 2018   850    316.85   CHIX   18215XJir72
Fri 03 Aug 14:59:57 BST 2018   903    316.85   BATE   18215XJir70
Fri 03 Aug 14:59:57 BST 2018   9121   316.85   XLON   18215XJir6s
Fri 03 Aug 14:59:57 BST 2018   2201   316.85   CHIX   18215XJir76
Fri 03 Aug 14:59:57 BST 2018   1250   316.80   CHIX   18215XJir73
Fri 03 Aug 14:59:57 BST 2018   3073   316.85   XLON   18215XJir71
Fri 03 Aug 14:59:57 BST 2018   861    316.85   BATE   18215XJir6y
Fri 03 Aug 14:59:57 BST 2018   1700   316.85   XLON   18215XJir6v
Fri 03 Aug 14:59:57 BST 2018   1500   316.85   XLON   18215XJir6r
Fri 03 Aug 14:59:57 BST 2018   424    316.85   XLON   18215XJir6u
Fri 03 Aug 14:59:57 BST 2018   2000   316.85   XLON   18215XJir6t
Fri 03 Aug 14:59:53 BST 2018   1250   316.90   CHIX   18215XJir66
Fri 03 Aug 14:59:53 BST 2018   1250   316.80   CHIX   18215XJir5z
Fri 03 Aug 14:59:53 BST 2018   83     316.85   CHIX   18215XJir63
Fri 03 Aug 14:59:53 BST 2018   2400   316.85   CHIX   18215XJir61
Fri 03 Aug 14:59:53 BST 2018   115    316.90   CHIX   18215XJir67
Fri 03 Aug 14:59:53 BST 2018   1250   316.90   CHIX   18215XJir65
Fri 03 Aug 14:59:53 BST 2018   998    316.80   XLON   18215XJir64
Fri 03 Aug 14:59:53 BST 2018   2290   316.80   XLON   18215XJir62
Fri 03 Aug 14:59:53 BST 2018   1306   316.80   CHIX   18215XJir60
Fri 03 Aug 14:59:53 BST 2018   326    316.80   BATE   18215XJir5y
Fri 03 Aug 14:59:41 BST 2018   1250   316.80   CHIX   18215XJir50
Fri 03 Aug 14:59:41 BST 2018   400    316.80   XLON   18215XJir4z
Fri 03 Aug 14:59:40 BST 2018   633    316.80   XLON   18215XJir4y
Fri 03 Aug 14:59:13 BST 2018   1933   316.60   CHIX   18215XJir25
Fri 03 Aug 14:59:13 BST 2018   1062   316.60   XLON   18215XJir24
Fri 03 Aug 14:58:32 BST 2018   1671   316.65   CHIX   18215XJiqzb
Fri 03 Aug 14:58:32 BST 2018   417    316.65   BATE   18215XJiqza
Fri 03 Aug 14:58:32 BST 2018   4206   316.65   XLON   18215XJiqz8
Fri 03 Aug 14:58:32 BST 2018   1156   316.65   CHIX   18215XJiqz7
Fri 03 Aug 14:58:32 BST 2018   289    316.65   BATE   18215XJiqz5
Fri 03 Aug 14:58:32 BST 2018   1389   316.65   CHIX   18215XJiqz6
Fri 03 Aug 14:58:32 BST 2018   346    316.65   BATE   18215XJiqz4
Fri 03 Aug 14:58:32 BST 2018   2167   316.65   XLON   18215XJiqz3
Fri 03 Aug 14:58:32 BST 2018   4245   316.65   XLON   18215XJiqz2
Fri 03 Aug 14:58:29 BST 2018   1250   316.70   CHIX   18215XJiqz1
Fri 03 Aug 14:58:29 BST 2018   1100   316.70   BATE   18215XJiqyw
Fri 03 Aug 14:58:29 BST 2018   850    316.70   CHIX   18215XJiqyv
Fri 03 Aug 14:58:29 BST 2018   1800   316.70   XLON   18215XJiqyu
Fri 03 Aug 14:58:29 BST 2018   563    316.70   CHIX   18215XJiqyt
Fri 03 Aug 14:58:29 BST 2018   1250   316.70   CHIX   18215XJiqys
Fri 03 Aug 14:58:29 BST 2018   1500   316.70   XLON   18215XJiqyr
Fri 03 Aug 14:58:19 BST 2018   819    316.75   XLON   18215XJiqxq
Fri 03 Aug 14:58:19 BST 2018   1400   316.70   XLON   18215XJiqxp
Fri 03 Aug 14:58:19 BST 2018   2426   316.75   CHIX   18215XJiqxo
Fri 03 Aug 14:58:19 BST 2018   1500   316.75   XLON   18215XJiqxn
Fri 03 Aug 14:58:03 BST 2018   1250   316.65   CHIX   18215XJiqwo
Fri 03 Aug 14:58:03 BST 2018   274    316.65   CHIX   18215XJiqwn
Fri 03 Aug 14:56:50 BST 2018   1393   316.35   XLON   18215XJiqq3
Fri 03 Aug 14:56:50 BST 2018   1599   316.35   XLON   18215XJiqq2
Fri 03 Aug 14:56:50 BST 2018   3033   316.35   XLON   18215XJiqq0
Fri 03 Aug 14:56:50 BST 2018   1660   316.35   XLON   18215XJiqpy
Fri 03 Aug 14:56:50 BST 2018   7423   316.40   XLON   18215XJiqpx
Fri 03 Aug 14:56:50 BST 2018   1443   316.35   CHIX   18215XJiqq1
Fri 03 Aug 14:56:50 BST 2018   1237   316.35   CHIX   18215XJiqpz
Fri 03 Aug 14:56:50 BST 2018   370    316.35   CHIX   18215XJiqpw
Fri 03 Aug 14:56:50 BST 2018   761    316.35   BATE   18215XJiqpt
Fri 03 Aug 14:56:50 BST 2018   735    316.40   BATE   18215XJiqpq
Fri 03 Aug 14:56:50 BST 2018   2946   316.40   CHIX   18215XJiqpv
Fri 03 Aug 14:55:53 BST 2018   672    316.20   BATE   18215XJiqih
Fri 03 Aug 14:55:53 BST 2018   2694   316.20   CHIX   18215XJiqij
Fri 03 Aug 14:55:53 BST 2018   3176   316.20   XLON   18215XJiqii
Fri 03 Aug 14:55:53 BST 2018   1599   316.20   XLON   18215XJiqig
Fri 03 Aug 14:55:53 BST 2018   232    316.20   XLON   18215XJiqif
Fri 03 Aug 14:55:53 BST 2018   1779   316.20   XLON   18215XJiqie
Fri 03 Aug 14:55:30 BST 2018   495    316.20   CHIX   18215XJiqgs
Fri 03 Aug 14:55:30 BST 2018   971    316.20   XLON   18215XJiqgp
Fri 03 Aug 14:55:30 BST 2018   165    316.20   XLON   18215XJiqgn
Fri 03 Aug 14:55:27 BST 2018   545    316.30   BATE   18215XJiqgd
Fri 03 Aug 14:55:27 BST 2018   2181   316.30   CHIX   18215XJiqge
Fri 03 Aug 14:55:27 BST 2018   5334   316.30   XLON   18215XJiqgc
Fri 03 Aug 14:55:27 BST 2018   162    316.30   XLON   18215XJiqgb
Fri 03 Aug 14:55:21 BST 2018   1120   316.40   CHIX   18215XJiqfo
Fri 03 Aug 14:55:21 BST 2018   280    316.40   BATE   18215XJiqfp
Fri 03 Aug 14:55:12 BST 2018   798    316.45   CHIX   18215XJiqf9
Fri 03 Aug 14:55:12 BST 2018   199    316.45   BATE   18215XJiqf7
Fri 03 Aug 14:55:12 BST 2018   2564   316.40   XLON   18215XJiqf8
Fri 03 Aug 14:55:12 BST 2018   253    316.40   XLON   18215XJiqf6
Fri 03 Aug 14:55:12 BST 2018   2006   316.45   XLON   18215XJiqf5
Fri 03 Aug 14:55:08 BST 2018   1916   316.60   XLON   18215XJiqea
Fri 03 Aug 14:55:08 BST 2018   542    316.60   XLON   18215XJiqe8
Fri 03 Aug 14:55:08 BST 2018   694    316.60   CHIX   18215XJiqeb
Fri 03 Aug 14:55:08 BST 2018   494    316.60   CHIX   18215XJiqe9
Fri 03 Aug 14:55:05 BST 2018   265    316.65   BATE   18215XJiqdq
Fri 03 Aug 14:55:05 BST 2018   1061   316.65   CHIX   18215XJiqdp
Fri 03 Aug 14:55:05 BST 2018   2671   316.65   XLON   18215XJiqdo
Fri 03 Aug 14:55:05 BST 2018   2010   316.70   CHIX   18215XJiqdn
Fri 03 Aug 14:55:05 BST 2018   645    316.70   CHIX   18215XJiqdl
Fri 03 Aug 14:55:05 BST 2018   502    316.70   BATE   18215XJiqdm
Fri 03 Aug 14:55:05 BST 2018   2403   316.70   XLON   18215XJiqdk
Fri 03 Aug 14:55:05 BST 2018   2660   316.70   XLON   18215XJiqdj
Fri 03 Aug 14:55:05 BST 2018   1084   316.70   XLON   18215XJiqdi
Fri 03 Aug 14:55:02 BST 2018   200    316.70   XLON   18215XJiqco
Fri 03 Aug 14:54:56 BST 2018   496    316.70   XLON   18215XJiqbx
Fri 03 Aug 14:54:15 BST 2018   915    316.30   XLON   18215XJiq8x
Fri 03 Aug 14:54:05 BST 2018   8130   316.35   XLON   18215XJiq86
Fri 03 Aug 14:54:05 BST 2018   1727   316.35   CHIX   18215XJiq85
Fri 03 Aug 14:54:05 BST 2018   1499   316.35   CHIX   18215XJiq84
Fri 03 Aug 14:54:05 BST 2018   805    316.35   BATE   18215XJiq83
Fri 03 Aug 14:54:04 BST 2018   495    316.40   CHIX   18215XJiq7z
Fri 03 Aug 14:54:04 BST 2018   563    316.40   XLON   18215XJiq7y
Fri 03 Aug 14:52:47 BST 2018   1250   316.65   BATE   18215XJipy2
Fri 03 Aug 14:52:47 BST 2018   563    316.60   BATE   18215XJipxz
Fri 03 Aug 14:52:47 BST 2018   98     316.65   BATE   18215XJipy1
Fri 03 Aug 14:52:47 BST 2018   289    316.65   BATE   18215XJipy0
Fri 03 Aug 14:52:47 BST 2018   494    316.55   CHIX   18215XJipxq
Fri 03 Aug 14:52:47 BST 2018   756    316.55   CHIX   18215XJipxy
Fri 03 Aug 14:52:47 BST 2018   494    316.55   CHIX   18215XJipxo
Fri 03 Aug 14:52:47 BST 2018   189    316.55   BATE   18215XJipxu
Fri 03 Aug 14:52:47 BST 2018   134    316.55   XLON   18215XJipxw
Fri 03 Aug 14:52:47 BST 2018   998    316.55   XLON   18215XJipxs
Fri 03 Aug 14:52:47 BST 2018   601    316.55   XLON   18215XJipxx
Fri 03 Aug 14:52:47 BST 2018   874    316.55   XLON   18215XJipxv
Fri 03 Aug 14:52:47 BST 2018   426    316.55   XLON   18215XJipxr
Fri 03 Aug 14:52:47 BST 2018   1069   316.55   XLON   18215XJipxm
Fri 03 Aug 14:52:47 BST 2018   2264   316.60   CHIX   18215XJipxp
Fri 03 Aug 14:52:47 BST 2018   1959   316.60   CHIX   18215XJipxl
Fri 03 Aug 14:52:47 BST 2018   2768   316.60   CHIX   18215XJipxk
Fri 03 Aug 14:52:47 BST 2018   489    316.60   BATE   18215XJipxg
Fri 03 Aug 14:52:47 BST 2018   565    316.60   BATE   18215XJipxn
Fri 03 Aug 14:52:47 BST 2018   691    316.60   BATE   18215XJipxh
Fri 03 Aug 14:52:47 BST 2018   3238   316.60   XLON   18215XJipxf
Fri 03 Aug 14:52:47 BST 2018   5702   316.60   XLON   18215XJipxj
Fri 03 Aug 14:52:47 BST 2018   3734   316.60   XLON   18215XJipx7
Fri 03 Aug 14:52:47 BST 2018   4932   316.60   XLON   18215XJipxc
Fri 03 Aug 14:52:47 BST 2018   3      316.60   XLON   18215XJipx3
Fri 03 Aug 14:52:32 BST 2018   1500   316.60   XLON   18215XJipvc
Fri 03 Aug 14:52:17 BST 2018   25     316.60   BATE   18215XJipue
Fri 03 Aug 14:52:17 BST 2018   898    316.60   CHIX   18215XJipud
Fri 03 Aug 14:52:15 BST 2018   1250   316.45   CHIX   18215XJipu8
Fri 03 Aug 14:52:13 BST 2018   1250   316.45   CHIX   18215XJipu3
Fri 03 Aug 14:52:13 BST 2018   400    316.45   XLON   18215XJipu2
Fri 03 Aug 14:52:13 BST 2018   400    316.45   XLON   18215XJipts
Fri 03 Aug 14:52:13 BST 2018   1250   316.45   CHIX   18215XJiptr
Fri 03 Aug 14:52:13 BST 2018   400    316.45   XLON   18215XJiptq
Fri 03 Aug 14:52:06 BST 2018   887    316.40   BATE   18215XJipsy
Fri 03 Aug 14:52:06 BST 2018   612    316.40   BATE   18215XJipsx
Fri 03 Aug 14:51:49 BST 2018   1500   316.50   XLON   18215XJipra
Fri 03 Aug 14:51:49 BST 2018   592    316.50   XLON   18215XJiprb
Fri 03 Aug 14:51:48 BST 2018   615    316.50   XLON   18215XJipr7
Fri 03 Aug 14:51:48 BST 2018   28     316.45   BATE   18215XJipr5
Fri 03 Aug 14:51:48 BST 2018   110    316.45   CHIX   18215XJipr0
Fri 03 Aug 14:51:48 BST 2018   889    316.45   XLON   18215XJipqv
Fri 03 Aug 14:51:48 BST 2018   1370   316.45   XLON   18215XJipqt
Fri 03 Aug 14:51:38 BST 2018   950    316.30   CHIX   18215XJippl
Fri 03 Aug 14:51:38 BST 2018   320    316.30   CHIX   18215XJippk
Fri 03 Aug 14:51:38 BST 2018   495    316.30   CHIX   18215XJippj
Fri 03 Aug 14:51:38 BST 2018   716    316.30   XLON   18215XJippi
Fri 03 Aug 14:51:38 BST 2018   420    316.30   XLON   18215XJippg
Fri 03 Aug 14:51:38 BST 2018   175    316.30   CHIX   18215XJipph
Fri 03 Aug 14:50:20 BST 2018   3477   316.50   XLON   18215XJipie
Fri 03 Aug 14:50:20 BST 2018   2771   316.50   XLON   18215XJipid
Fri 03 Aug 14:50:20 BST 2018   345    316.50   BATE   18215XJipic
Fri 03 Aug 14:50:20 BST 2018   275    316.50   BATE   18215XJipib
Fri 03 Aug 14:50:20 BST 2018   1101   316.50   CHIX   18215XJipi9
Fri 03 Aug 14:50:20 BST 2018   1381   316.50   CHIX   18215XJipia
Fri 03 Aug 14:50:11 BST 2018   2756   316.80   XLON   18215XJipgv
Fri 03 Aug 14:50:11 BST 2018   403    316.80   BATE   18215XJipgz
Fri 03 Aug 14:50:11 BST 2018   295    316.80   BATE   18215XJipgy
Fri 03 Aug 14:50:11 BST 2018   1615   316.80   CHIX   18215XJipgx
Fri 03 Aug 14:50:11 BST 2018   1180   316.80   CHIX   18215XJipgw
Fri 03 Aug 14:50:11 BST 2018   190    316.80   XLON   18215XJipgq
Fri 03 Aug 14:50:11 BST 2018   477    316.80   XLON   18215XJipgr
Fri 03 Aug 14:50:11 BST 2018   1123   316.80   XLON   18215XJipgo
Fri 03 Aug 14:50:11 BST 2018   1599   316.80   XLON   18215XJipgp
Fri 03 Aug 14:50:11 BST 2018   892    316.80   XLON   18215XJipgn
Fri 03 Aug 14:50:06 BST 2018   147    316.90   XLON   18215XJipgd
Fri 03 Aug 14:50:06 BST 2018   1223   316.90   XLON   18215XJipga
Fri 03 Aug 14:50:06 BST 2018   544    316.90   CHIX   18215XJipg7
Fri 03 Aug 14:49:48 BST 2018   2615   316.90   XLON   18215XJipef
Fri 03 Aug 14:49:48 BST 2018   2353   316.90   XLON   18215XJipee
Fri 03 Aug 14:49:48 BST 2018   260    316.90   BATE   18215XJiped
Fri 03 Aug 14:49:48 BST 2018   234    316.90   BATE   18215XJipec
Fri 03 Aug 14:49:48 BST 2018   233    316.90   CHIX   18215XJipeb
Fri 03 Aug 14:49:48 BST 2018   935    316.90   CHIX   18215XJipea
Fri 03 Aug 14:49:48 BST 2018   806    316.90   CHIX   18215XJipe9
Fri 03 Aug 14:49:39 BST 2018   3349   317.00   XLON   18215XJipcz
Fri 03 Aug 14:49:39 BST 2018   989    317.00   XLON   18215XJipcw
Fri 03 Aug 14:49:39 BST 2018   1722   317.00   CHIX   18215XJipcx
Fri 03 Aug 14:49:39 BST 2018   430    317.00   BATE   18215XJipcy
Fri 03 Aug 14:48:59 BST 2018   183    317.15   CHIX   18215XJip8t
Fri 03 Aug 14:48:55 BST 2018   535    317.20   XLON   18215XJip8j
Fri 03 Aug 14:48:55 BST 2018   1021   317.20   XLON   18215XJip8i
Fri 03 Aug 14:48:55 BST 2018   3853   317.25   XLON   18215XJip8g
Fri 03 Aug 14:48:55 BST 2018   1783   317.25   XLON   18215XJip8d
Fri 03 Aug 14:48:55 BST 2018   564    317.20   CHIX   18215XJip8h
Fri 03 Aug 14:48:55 BST 2018   559    317.25   BATE   18215XJip8e
Fri 03 Aug 14:48:55 BST 2018   2238   317.25   CHIX   18215XJip8f
Fri 03 Aug 14:48:39 BST 2018   722    317.35   CHIX   18215XJip76
Fri 03 Aug 14:48:39 BST 2018   497    317.35   XLON   18215XJip75
Fri 03 Aug 14:48:39 BST 2018   1500   317.35   XLON   18215XJip74
Fri 03 Aug 14:48:39 BST 2018   1988   317.35   CHIX   18215XJip72
Fri 03 Aug 14:48:39 BST 2018   496    317.35   BATE   18215XJip73
Fri 03 Aug 14:48:39 BST 2018   2735   317.35   XLON   18215XJip71
Fri 03 Aug 14:48:39 BST 2018   29     317.35   XLON   18215XJip70
Fri 03 Aug 14:48:39 BST 2018   2272   317.35   XLON   18215XJip6y
Fri 03 Aug 14:48:37 BST 2018   579    317.40   CHIX   18215XJip6q
Fri 03 Aug 14:48:37 BST 2018   383    317.40   BATE   18215XJip6p
Fri 03 Aug 14:48:36 BST 2018   3862   317.40   XLON   18215XJip6j
Fri 03 Aug 14:48:36 BST 2018   1534   317.40   CHIX   18215XJip6i
Fri 03 Aug 14:48:36 BST 2018   2      317.45   BATE   18215XJip6f
Fri 03 Aug 14:48:36 BST 2018   1      317.45   CHIX   18215XJip6e
Fri 03 Aug 14:48:36 BST 2018   1100   317.45   CHIX   18215XJip6h
Fri 03 Aug 14:48:36 BST 2018   5      317.45   CHIX   18215XJip6g
Fri 03 Aug 14:48:36 BST 2018   1500   317.45   XLON   18215XJip6d
Fri 03 Aug 14:48:36 BST 2018   4      317.45   BATE   18215XJip6c
Fri 03 Aug 14:48:36 BST 2018   1      317.45   BATE   18215XJip6b
Fri 03 Aug 14:48:36 BST 2018   12     317.45   CHIX   18215XJip6a
Fri 03 Aug 14:48:36 BST 2018   5      317.45   CHIX   18215XJip69
Fri 03 Aug 14:48:36 BST 2018   1491   317.45   XLON   18215XJip68
Fri 03 Aug 14:48:33 BST 2018   9      317.45   BATE   18215XJip5k
Fri 03 Aug 14:48:33 BST 2018   3      317.45   BATE   18215XJip5j
Fri 03 Aug 14:48:33 BST 2018   22     317.45   CHIX   18215XJip5f
Fri 03 Aug 14:48:33 BST 2018   8      317.45   CHIX   18215XJip59
Fri 03 Aug 14:48:33 BST 2018   575    317.45   XLON   18215XJip4y
Fri 03 Aug 14:48:33 BST 2018   1708   317.45   XLON   18215XJip54
Fri 03 Aug 14:48:31 BST 2018   19     317.45   BATE   18215XJip4c
Fri 03 Aug 14:48:31 BST 2018   7      317.45   BATE   18215XJip4b
Fri 03 Aug 14:48:31 BST 2018   42     317.45   CHIX   18215XJip4e
Fri 03 Aug 14:48:31 BST 2018   16     317.45   CHIX   18215XJip4d
Fri 03 Aug 14:47:25 BST 2018   480    317.35   CHIX   18215XJioz5
Fri 03 Aug 14:47:25 BST 2018   881    317.50   BATE   18215XJioz4
Fri 03 Aug 14:47:25 BST 2018   3529   317.50   CHIX   18215XJioz3
Fri 03 Aug 14:47:25 BST 2018   8892   317.50   XLON   18215XJioz2
Fri 03 Aug 14:47:12 BST 2018   3376   317.50   CHIX   18215XJioxk
Fri 03 Aug 14:47:12 BST 2018   890    317.50   BATE   18215XJioxj
Fri 03 Aug 14:47:12 BST 2018   190    317.50   CHIX   18215XJioxi
Fri 03 Aug 14:47:12 BST 2018   264    317.50   XLON   18215XJioxh
Fri 03 Aug 14:47:12 BST 2018   1209   317.50   XLON   18215XJioxg
Fri 03 Aug 14:47:12 BST 2018   1220   317.50   XLON   18215XJioxf
Fri 03 Aug 14:47:12 BST 2018   1564   317.50   XLON   18215XJioxe
Fri 03 Aug 14:47:12 BST 2018   3341   317.50   XLON   18215XJioxd
Fri 03 Aug 14:47:12 BST 2018   585    317.50   XLON   18215XJioxc
Fri 03 Aug 14:47:12 BST 2018   801    317.50   XLON   18215XJioxb
Fri 03 Aug 14:46:45 BST 2018   1125   317.40   CHIX   18215XJiov0
Fri 03 Aug 14:46:45 BST 2018   281    317.40   BATE   18215XJiouz
Fri 03 Aug 14:46:45 BST 2018   2831   317.40   XLON   18215XJiouy
Fri 03 Aug 14:46:40 BST 2018   231    317.50   BATE   18215XJioto
Fri 03 Aug 14:46:40 BST 2018   559    317.50   CHIX   18215XJiotn
Fri 03 Aug 14:46:40 BST 2018   367    317.50   CHIX   18215XJiotm
Fri 03 Aug 14:46:40 BST 2018   2331   317.50   XLON   18215XJiotl
Fri 03 Aug 14:46:20 BST 2018   800    317.50   CHIX   18215XJiorn
Fri 03 Aug 14:46:20 BST 2018   1250   317.50   CHIX   18215XJiorm
Fri 03 Aug 14:46:20 BST 2018   337    317.50   XLON   18215XJiorl
Fri 03 Aug 14:46:20 BST 2018   1500   317.50   XLON   18215XJiork
Fri 03 Aug 14:46:20 BST 2018   1266   317.50   CHIX   18215XJiorj
Fri 03 Aug 14:46:20 BST 2018   401    317.50   CHIX   18215XJiori
Fri 03 Aug 14:46:20 BST 2018   416    317.50   BATE   18215XJiorg
Fri 03 Aug 14:46:20 BST 2018   604    317.50   XLON   18215XJiorh
Fri 03 Aug 14:46:20 BST 2018   1599   317.50   XLON   18215XJiorf
Fri 03 Aug 14:46:20 BST 2018   1994   317.50   XLON   18215XJiore
Fri 03 Aug 14:45:54 BST 2018   108    317.50   CHIX   18215XJionz
Fri 03 Aug 14:45:54 BST 2018   750    317.50   CHIX   18215XJiony
Fri 03 Aug 14:45:54 BST 2018   1216   317.50   XLON   18215XJionx
Fri 03 Aug 14:45:54 BST 2018   2000   317.50   XLON   18215XJionw
Fri 03 Aug 14:45:54 BST 2018   1447   317.50   XLON   18215XJiono
Fri 03 Aug 14:45:54 BST 2018   90     317.50   XLON   18215XJionk
Fri 03 Aug 14:45:54 BST 2018   5341   317.50   XLON   18215XJionr
Fri 03 Aug 14:45:54 BST 2018   2445   317.50   CHIX   18215XJionv
Fri 03 Aug 14:45:54 BST 2018   556    317.50   CHIX   18215XJiont
Fri 03 Aug 14:45:54 BST 2018   610    317.50   BATE   18215XJionu
Fri 03 Aug 14:45:54 BST 2018   699    317.50   XLON   18215XJionm
Fri 03 Aug 14:45:54 BST 2018   122    317.50   XLON   18215XJionj
Fri 03 Aug 14:45:54 BST 2018   300    317.55   BATE   18215XJiomz
Fri 03 Aug 14:45:54 BST 2018   1936   317.55   XLON   18215XJionf
Fri 03 Aug 14:45:54 BST 2018   1053   317.55   XLON   18215XJiona
Fri 03 Aug 14:45:54 BST 2018   1201   317.55   CHIX   18215XJionh
Fri 03 Aug 14:45:54 BST 2018   493    317.55   CHIX   18215XJionc
Fri 03 Aug 14:45:54 BST 2018   787    317.55   XLON   18215XJion5
Fri 03 Aug 14:45:54 BST 2018   32     317.55   XLON   18215XJion7
Fri 03 Aug 14:45:36 BST 2018   125    317.60   CHIX   18215XJiol9
Fri 03 Aug 14:45:36 BST 2018   1250   317.60   CHIX   18215XJiol8
Fri 03 Aug 14:45:35 BST 2018   1250   317.60   CHIX   18215XJiol5
Fri 03 Aug 14:45:35 BST 2018   1060   317.60   XLON   18215XJiol1
Fri 03 Aug 14:45:05 BST 2018   2165   317.40   CHIX   18215XJioj2
Fri 03 Aug 14:45:05 BST 2018   540    317.40   BATE   18215XJioj3
Fri 03 Aug 14:45:05 BST 2018   3610   317.40   XLON   18215XJioj1
Fri 03 Aug 14:45:05 BST 2018   1843   317.40   XLON   18215XJioj0
Fri 03 Aug 14:44:33 BST 2018   750    317.45   CHIX   18215XJiofx
Fri 03 Aug 14:44:33 BST 2018   1996   317.45   XLON   18215XJiofv
Fri 03 Aug 14:44:33 BST 2018   2000   317.45   XLON   18215XJiofw
Fri 03 Aug 14:44:33 BST 2018   525    317.45   BATE   18215XJiofu
Fri 03 Aug 14:44:33 BST 2018   2101   317.45   CHIX   18215XJioft
Fri 03 Aug 14:44:33 BST 2018   4786   317.45   XLON   18215XJiofs
Fri 03 Aug 14:44:33 BST 2018   508    317.45   XLON   18215XJiofr
Fri 03 Aug 14:44:30 BST 2018   47     317.60   BATE   18215XJioff
Fri 03 Aug 14:44:30 BST 2018   850    317.60   CHIX   18215XJiofe
Fri 03 Aug 14:44:30 BST 2018   103    317.60   CHIX   18215XJiofg
Fri 03 Aug 14:44:30 BST 2018   1600   317.60   XLON   18215XJiofd
Fri 03 Aug 14:44:30 BST 2018   95     317.60   BATE   18215XJiofa
Fri 03 Aug 14:44:30 BST 2018   205    317.60   CHIX   18215XJiofc
Fri 03 Aug 14:44:30 BST 2018   900    317.60   CHIX   18215XJiofb
Fri 03 Aug 14:44:30 BST 2018   1250   317.60   CHIX   18215XJiof9
Fri 03 Aug 14:44:30 BST 2018   2000   317.60   XLON   18215XJiof8
Fri 03 Aug 14:44:30 BST 2018   1500   317.60   XLON   18215XJiof7
Fri 03 Aug 14:44:30 BST 2018   191    317.60   BATE   18215XJiof6
Fri 03 Aug 14:44:30 BST 2018   409    317.60   CHIX   18215XJiof5
Fri 03 Aug 14:44:17 BST 2018   800    317.40   CHIX   18215XJioe4
Fri 03 Aug 14:44:17 BST 2018   963    317.40   XLON   18215XJioe1
Fri 03 Aug 14:44:17 BST 2018   428    317.40   CHIX   18215XJioe3
Fri 03 Aug 14:44:17 BST 2018   1222   317.40   CHIX   18215XJioe2
Fri 03 Aug 14:44:17 BST 2018   412    317.40   BATE   18215XJioe0
Fri 03 Aug 14:44:17 BST 2018   3159   317.40   XLON   18215XJiodz
Fri 03 Aug 14:44:17 BST 2018   998    317.40   XLON   18215XJiody
Fri 03 Aug 14:44:03 BST 2018   1375   317.50   XLON   18215XJiod1
Fri 03 Aug 14:44:03 BST 2018   1375   317.50   XLON   18215XJiocz
Fri 03 Aug 14:44:02 BST 2018   2063   317.50   CHIX   18215XJiocy
Fri 03 Aug 14:44:02 BST 2018   1040   317.50   BATE   18215XJiocx
Fri 03 Aug 14:44:02 BST 2018   1250   317.50   CHIX   18215XJiocw
Fri 03 Aug 14:44:02 BST 2018   707    317.50   XLON   18215XJiocu
Fri 03 Aug 14:44:02 BST 2018   130    317.50   BATE   18215XJioct
Fri 03 Aug 14:44:02 BST 2018   7      317.50   CHIX   18215XJiocs
Fri 03 Aug 14:44:02 BST 2018   503    317.50   CHIX   18215XJiocv
Fri 03 Aug 14:44:02 BST 2018   793    317.50   XLON   18215XJiocp
Fri 03 Aug 14:44:02 BST 2018   130    317.50   BATE   18215XJiocr
Fri 03 Aug 14:44:02 BST 2018   510    317.45   CHIX   18215XJiocq
Fri 03 Aug 14:44:02 BST 2018   600    317.45   XLON   18215XJioco
Fri 03 Aug 14:44:02 BST 2018   193    317.45   XLON   18215XJiocn
Fri 03 Aug 14:44:02 BST 2018   6      317.40   XLON   18215XJiocm
Fri 03 Aug 14:44:02 BST 2018   192    317.40   BATE   18215XJiocl
Fri 03 Aug 14:44:02 BST 2018   767    317.40   CHIX   18215XJiock
Fri 03 Aug 14:44:02 BST 2018   1925   317.40   XLON   18215XJiocj
Fri 03 Aug 14:43:54 BST 2018   22     317.35   CHIX   18215XJioc2
Fri 03 Aug 14:42:45 BST 2018   195    316.90   CHIX   18215XJio5y
Fri 03 Aug 14:42:45 BST 2018   781    316.90   CHIX   18215XJio5x
Fri 03 Aug 14:42:45 BST 2018   62     316.90   XLON   18215XJio5w
Fri 03 Aug 14:42:45 BST 2018   1964   316.90   XLON   18215XJio5v
Fri 03 Aug 14:42:34 BST 2018   544    316.95   CHIX   18215XJio55
Fri 03 Aug 14:42:34 BST 2018   436    316.95   CHIX   18215XJio56
Fri 03 Aug 14:42:34 BST 2018   1384   316.95   XLON   18215XJio54
Fri 03 Aug 14:42:34 BST 2018   494    317.00   CHIX   18215XJio53
Fri 03 Aug 14:42:34 BST 2018   494    317.00   CHIX   18215XJio52
Fri 03 Aug 14:42:34 BST 2018   433    317.00   XLON   18215XJio51
Fri 03 Aug 14:42:34 BST 2018   348    317.00   XLON   18215XJio50
Fri 03 Aug 14:42:34 BST 2018   283    317.00   XLON   18215XJio4z
Fri 03 Aug 14:42:34 BST 2018   494    317.05   CHIX   18215XJio4x
Fri 03 Aug 14:42:34 BST 2018   104    317.05   CHIX   18215XJio4w
Fri 03 Aug 14:42:34 BST 2018   390    317.05   CHIX   18215XJio4u
Fri 03 Aug 14:42:34 BST 2018   542    317.05   XLON   18215XJio4t
Fri 03 Aug 14:42:34 BST 2018   668    317.05   XLON   18215XJio4v
Fri 03 Aug 14:42:25 BST 2018   685    317.10   CHIX   18215XJio4e
Fri 03 Aug 14:42:17 BST 2018   750    317.20   BATE   18215XJio3l
Fri 03 Aug 14:42:17 BST 2018   1100   317.15   BATE   18215XJio3k
Fri 03 Aug 14:42:17 BST 2018   566    317.15   CHIX   18215XJio3j
Fri 03 Aug 14:42:17 BST 2018   713    317.10   CHIX   18215XJio3i
Fri 03 Aug 14:42:17 BST 2018   627    317.10   CHIX   18215XJio3h
Fri 03 Aug 14:42:17 BST 2018   1732   317.10   XLON   18215XJio3g
Fri 03 Aug 14:42:17 BST 2018   1970   317.10   XLON   18215XJio3f
Fri 03 Aug 14:42:17 BST 2018   1296   317.15   XLON   18215XJio3d
Fri 03 Aug 14:42:17 BST 2018   514    317.15   CHIX   18215XJio3e
Fri 03 Aug 14:41:42 BST 2018   31     317.00   XLON   18215XJio0f
Fri 03 Aug 14:41:42 BST 2018   656    317.05   CHIX   18215XJio0e
Fri 03 Aug 14:41:42 BST 2018   744    317.05   CHIX   18215XJio0d
Fri 03 Aug 14:41:42 BST 2018   494    317.05   CHIX   18215XJio0c
Fri 03 Aug 14:41:42 BST 2018   1815   317.05   XLON   18215XJio0b
Fri 03 Aug 14:41:42 BST 2018   70     317.05   XLON   18215XJio0a
Fri 03 Aug 14:41:39 BST 2018   529    317.05   XLON   18215XJinzv
Fri 03 Aug 14:41:38 BST 2018   750    317.15   CHIX   18215XJinzq
Fri 03 Aug 14:41:38 BST 2018   188    317.15   BATE   18215XJinzp
Fri 03 Aug 14:41:38 BST 2018   1191   317.15   XLON   18215XJinzo
Fri 03 Aug 14:41:38 BST 2018   697    317.15   XLON   18215XJinzn
Fri 03 Aug 14:41:36 BST 2018   1250   317.15   CHIX   18215XJinzd
Fri 03 Aug 14:41:02 BST 2018   1      316.95   XLON   18215XJinuv
Fri 03 Aug 14:41:02 BST 2018   701    316.95   CHIX   18215XJinuu
Fri 03 Aug 14:41:02 BST 2018   1940   316.95   XLON   18215XJinut
Fri 03 Aug 14:40:43 BST 2018   679    316.85   CHIX   18215XJinsv
Fri 03 Aug 14:40:43 BST 2018   1874   316.85   XLON   18215XJinsu
Fri 03 Aug 14:40:43 BST 2018   1500   316.85   XLON   18215XJinst
Fri 03 Aug 14:40:43 BST 2018   1500   316.85   XLON   18215XJinss
Fri 03 Aug 14:40:43 BST 2018   204    316.85   BATE   18215XJinsr
Fri 03 Aug 14:40:43 BST 2018   181    316.85   BATE   18215XJinsq
Fri 03 Aug 14:40:43 BST 2018   659    316.85   CHIX   18215XJinsp
Fri 03 Aug 14:40:43 BST 2018   817    316.85   CHIX   18215XJinso
Fri 03 Aug 14:40:43 BST 2018   494    316.85   CHIX   18215XJinsn
Fri 03 Aug 14:40:43 BST 2018   725    316.85   CHIX   18215XJinsm
Fri 03 Aug 14:40:43 BST 2018   494    316.85   CHIX   18215XJinsl
Fri 03 Aug 14:40:43 BST 2018   1822   316.85   XLON   18215XJinsk
Fri 03 Aug 14:40:43 BST 2018   1144   316.85   XLON   18215XJinsj
Fri 03 Aug 14:40:43 BST 2018   2055   316.85   XLON   18215XJinsi
Fri 03 Aug 14:40:43 BST 2018   994    316.85   XLON   18215XJinsh
Fri 03 Aug 14:40:43 BST 2018   1823   316.85   XLON   18215XJinsg
Fri 03 Aug 14:39:46 BST 2018   3939   316.90   XLON   18215XJinms
Fri 03 Aug 14:39:46 BST 2018   1563   316.90   CHIX   18215XJinmt
Fri 03 Aug 14:39:46 BST 2018   390    316.90   BATE   18215XJinmu
Fri 03 Aug 14:39:36 BST 2018   3554   316.90   XLON   18215XJinma
Fri 03 Aug 14:39:36 BST 2018   1976   316.90   XLON   18215XJinm9
Fri 03 Aug 14:39:36 BST 2018   719    316.90   BATE   18215XJinm8
Fri 03 Aug 14:39:36 BST 2018   2882   316.90   CHIX   18215XJinm7
Fri 03 Aug 14:39:36 BST 2018   1730   316.90   XLON   18215XJinm5
Fri 03 Aug 14:39:29 BST 2018   752    316.90   BATE   18215XJinkz
Fri 03 Aug 14:39:29 BST 2018   650    316.90   BATE   18215XJinky
Fri 03 Aug 14:39:29 BST 2018   290    316.90   BATE   18215XJinkx
Fri 03 Aug 14:39:29 BST 2018   1500   316.85   XLON   18215XJinkw
Fri 03 Aug 14:39:29 BST 2018   6386   316.90   XLON   18215XJinku
Fri 03 Aug 14:39:29 BST 2018   2535   316.90   CHIX   18215XJinks
Fri 03 Aug 14:39:29 BST 2018   633    316.90   BATE   18215XJinkv
Fri 03 Aug 14:39:24 BST 2018   232    316.80   CHIX   18215XJinkh
Fri 03 Aug 14:39:24 BST 2018   1700   316.85   XLON   18215XJinke
Fri 03 Aug 14:39:24 BST 2018   615    316.85   CHIX   18215XJinkf
Fri 03 Aug 14:39:05 BST 2018   1500   316.65   XLON   18215XJini6
Fri 03 Aug 14:39:05 BST 2018   494    316.65   CHIX   18215XJini5
Fri 03 Aug 14:39:05 BST 2018   191    316.65   XLON   18215XJini4
Fri 03 Aug 14:39:05 BST 2018   1031   316.65   XLON   18215XJini3
Fri 03 Aug 14:38:50 BST 2018   1250   316.60   CHIX   18215XJingj
Fri 03 Aug 14:38:50 BST 2018   914    316.60   XLON   18215XJingh
Fri 03 Aug 14:38:50 BST 2018   494    316.60   CHIX   18215XJingi
Fri 03 Aug 14:38:38 BST 2018   293    316.55   XLON   18215XJinf9
Fri 03 Aug 14:38:38 BST 2018   3347   316.55   XLON   18215XJinf7
Fri 03 Aug 14:38:38 BST 2018   1445   316.55   CHIX   18215XJinf8
Fri 03 Aug 14:38:38 BST 2018   361    316.55   BATE   18215XJinf6
Fri 03 Aug 14:37:54 BST 2018   2134   316.35   XLON   18215XJin5j
Fri 03 Aug 14:37:54 BST 2018   1218   316.35   XLON   18215XJin5c
Fri 03 Aug 14:37:54 BST 2018   390    316.35   XLON   18215XJin5h
Fri 03 Aug 14:37:54 BST 2018   495    316.35   CHIX   18215XJin5f
Fri 03 Aug 14:37:54 BST 2018   1003   316.35   CHIX   18215XJin5i
Fri 03 Aug 14:37:54 BST 2018   650    316.35   CHIX   18215XJin5g
Fri 03 Aug 14:37:54 BST 2018   251    316.35   BATE   18215XJin5d
Fri 03 Aug 14:37:47 BST 2018   1614   316.40   XLON   18215XJin3v
Fri 03 Aug 14:37:47 BST 2018   1138   316.40   XLON   18215XJin3q
Fri 03 Aug 14:37:47 BST 2018   1093   316.40   CHIX   18215XJin3u
Fri 03 Aug 14:37:47 BST 2018   273    316.40   BATE   18215XJin3s
Fri 03 Aug 14:37:47 BST 2018   748    316.40   CHIX   18215XJin3t
Fri 03 Aug 14:37:47 BST 2018   187    316.40   BATE   18215XJin3r
Fri 03 Aug 14:37:47 BST 2018   1880   316.40   XLON   18215XJin3p
Fri 03 Aug 14:37:47 BST 2018   793    316.40   CHIX   18215XJin3k
Fri 03 Aug 14:37:47 BST 2018   498    316.40   CHIX   18215XJin3o
Fri 03 Aug 14:37:47 BST 2018   603    316.40   CHIX   18215XJin3n
Fri 03 Aug 14:37:47 BST 2018   198    316.40   BATE   18215XJin3m
Fri 03 Aug 14:37:47 BST 2018   1254   316.40   XLON   18215XJin3l
Fri 03 Aug 14:37:47 BST 2018   103    316.40   XLON   18215XJin3j
Fri 03 Aug 14:37:47 BST 2018   1994   316.40   XLON   18215XJin3h
Fri 03 Aug 14:37:47 BST 2018   1564   316.40   XLON   18215XJin3i
Fri 03 Aug 14:37:34 BST 2018   1500   316.45   XLON   18215XJin1w
Fri 03 Aug 14:36:27 BST 2018   353    316.40   BATE   18215XJimw3
Fri 03 Aug 14:36:27 BST 2018   1415   316.40   CHIX   18215XJimw1
Fri 03 Aug 14:36:27 BST 2018   3562   316.40   XLON   18215XJimvz
Fri 03 Aug 14:36:27 BST 2018   340    316.60   BATE   18215XJimw5
Fri 03 Aug 14:36:27 BST 2018   232    316.60   BATE   18215XJimw4
Fri 03 Aug 14:36:27 BST 2018   1363   316.60   CHIX   18215XJimw2
Fri 03 Aug 14:36:27 BST 2018   929    316.60   CHIX   18215XJimw0
Fri 03 Aug 14:36:27 BST 2018   2338   316.60   XLON   18215XJimvx
Fri 03 Aug 14:36:27 BST 2018   3429   316.60   XLON   18215XJimvy
Fri 03 Aug 14:36:27 BST 2018   498    316.65   XLON   18215XJimvv
Fri 03 Aug 14:36:27 BST 2018   494    316.65   CHIX   18215XJimvw
Fri 03 Aug 14:36:24 BST 2018   1250   316.70   CHIX   18215XJimvd
Fri 03 Aug 14:36:24 BST 2018   1500   316.70   XLON   18215XJimvc
Fri 03 Aug 14:36:18 BST 2018   96     316.70   XLON   18215XJimuw
Fri 03 Aug 14:36:15 BST 2018   1250   316.70   CHIX   18215XJimut
Fri 03 Aug 14:36:01 BST 2018   3127   316.60   XLON   18215XJims9
Fri 03 Aug 14:36:01 BST 2018   2265   316.60   XLON   18215XJims7
Fri 03 Aug 14:36:01 BST 2018   551    316.60   BATE   18215XJims8
Fri 03 Aug 14:36:01 BST 2018   2208   316.60   CHIX   18215XJimsa
Fri 03 Aug 14:36:01 BST 2018   169    316.60   XLON   18215XJims6
Fri 03 Aug 14:36:01 BST 2018   1068   316.65   CHIX   18215XJims5
Fri 03 Aug 14:36:01 BST 2018   267    316.65   BATE   18215XJims4
Fri 03 Aug 14:36:01 BST 2018   288    316.65   XLON   18215XJims2
Fri 03 Aug 14:36:01 BST 2018   2400   316.65   XLON   18215XJims1
Fri 03 Aug 14:35:42 BST 2018   450    316.45   CHIX   18215XJimqo
Fri 03 Aug 14:35:33 BST 2018   649    316.50   CHIX   18215XJimpb
Fri 03 Aug 14:35:07 BST 2018   255    316.55   BATE   18215XJimn6
Fri 03 Aug 14:35:07 BST 2018   1020   316.55   CHIX   18215XJimn5
Fri 03 Aug 14:35:07 BST 2018   367    316.55   CHIX   18215XJimn4
Fri 03 Aug 14:35:07 BST 2018   2567   316.55   XLON   18215XJimn3
Fri 03 Aug 14:35:05 BST 2018   494    316.60   CHIX   18215XJimmo
Fri 03 Aug 14:35:05 BST 2018   494    316.60   CHIX   18215XJimmp
Fri 03 Aug 14:35:05 BST 2018   496    316.60   XLON   18215XJimmn
Fri 03 Aug 14:35:05 BST 2018   937    316.60   XLON   18215XJimmm
Fri 03 Aug 14:35:02 BST 2018   481    316.70   CHIX   18215XJimm7
Fri 03 Aug 14:35:02 BST 2018   291    316.70   BATE   18215XJimm8
Fri 03 Aug 14:35:02 BST 2018   1309   316.70   CHIX   18215XJimm5
Fri 03 Aug 14:35:02 BST 2018   156    316.70   BATE   18215XJimm6
Fri 03 Aug 14:35:02 BST 2018   781    316.70   XLON   18215XJimm4
Fri 03 Aug 14:35:02 BST 2018   858    316.70   XLON   18215XJimm3
Fri 03 Aug 14:35:02 BST 2018   2356   316.70   XLON   18215XJimm2
Fri 03 Aug 14:35:02 BST 2018   511    316.70   XLON   18215XJimm1
Fri 03 Aug 14:35:00 BST 2018   602    316.75   XLON   18215XJimlw
Fri 03 Aug 14:34:42 BST 2018   701    316.65   CHIX   18215XJimjt
Fri 03 Aug 14:34:42 BST 2018   1939   316.65   XLON   18215XJimjs
Fri 03 Aug 14:34:38 BST 2018   272    316.70   BATE   18215XJimiz
Fri 03 Aug 14:34:38 BST 2018   1088   316.70   CHIX   18215XJimiw
Fri 03 Aug 14:34:38 BST 2018   703    316.70   CHIX   18215XJimit
Fri 03 Aug 14:34:37 BST 2018   266    316.75   BATE   18215XJimic
Fri 03 Aug 14:34:37 BST 2018   281    316.75   BATE   18215XJimia
Fri 03 Aug 14:34:37 BST 2018   1063   316.75   CHIX   18215XJimib
Fri 03 Aug 14:34:37 BST 2018   1124   316.75   CHIX   18215XJimi9
Fri 03 Aug 14:34:37 BST 2018   2676   316.75   XLON   18215XJimi6
Fri 03 Aug 14:34:37 BST 2018   2829   316.75   XLON   18215XJimi5
Fri 03 Aug 14:34:22 BST 2018   2736   316.70   XLON   18215XJimfn
Fri 03 Aug 14:33:31 BST 2018   634    317.10   CHIX   18215XJim9x
Fri 03 Aug 14:33:31 BST 2018   544    317.15   CHIX   18215XJim9y
Fri 03 Aug 14:33:31 BST 2018   1465   317.15   XLON   18215XJim9u
Fri 03 Aug 14:33:31 BST 2018   606    317.20   BATE   18215XJim9w
Fri 03 Aug 14:33:31 BST 2018   572    317.20   BATE   18215XJim9v
Fri 03 Aug 14:33:31 BST 2018   2430   317.20   CHIX   18215XJim9s
Fri 03 Aug 14:33:31 BST 2018   2290   317.20   CHIX   18215XJim9t
Fri 03 Aug 14:33:31 BST 2018   5766   317.20   XLON   18215XJim9q
Fri 03 Aug 14:33:31 BST 2018   6058   317.20   XLON   18215XJim9o
Fri 03 Aug 14:33:29 BST 2018   64     317.20   XLON   18215XJim9c
Fri 03 Aug 14:33:12 BST 2018   220    317.05   CHIX   18215XJim6c
Fri 03 Aug 14:33:08 BST 2018   738    317.05   XLON   18215XJim5c
Fri 03 Aug 14:33:08 BST 2018   1483   317.05   XLON   18215XJim58
Fri 03 Aug 14:33:08 BST 2018   882    317.05   CHIX   18215XJim5a
Fri 03 Aug 14:33:08 BST 2018   466    317.10   BATE   18215XJim5b
Fri 03 Aug 14:33:08 BST 2018   1868   317.10   CHIX   18215XJim5d
Fri 03 Aug 14:33:08 BST 2018   1105   317.10   XLON   18215XJim59
Fri 03 Aug 14:33:08 BST 2018   1199   317.10   XLON   18215XJim57
Fri 03 Aug 14:33:08 BST 2018   2400   317.10   XLON   18215XJim56
Fri 03 Aug 14:33:07 BST 2018   1250   317.15   CHIX   18215XJim54
Fri 03 Aug 14:33:07 BST 2018   125    317.15   XLON   18215XJim53
Fri 03 Aug 14:33:07 BST 2018   466    317.15   CHIX   18215XJim52
Fri 03 Aug 14:32:01 BST 2018   662    316.80   BATE   18215XJilwq
Fri 03 Aug 14:32:01 BST 2018   2651   316.80   CHIX   18215XJilwp
Fri 03 Aug 14:32:01 BST 2018   6426   316.80   XLON   18215XJilwo
Fri 03 Aug 14:32:01 BST 2018   253    316.80   XLON   18215XJilwn
Fri 03 Aug 14:32:01 BST 2018   713    316.85   CHIX   18215XJilwm
Fri 03 Aug 14:31:53 BST 2018   209    316.85   BATE   18215XJilvi
Fri 03 Aug 14:31:53 BST 2018   835    316.85   BATE   18215XJilvh
Fri 03 Aug 14:31:53 BST 2018   835    316.85   CHIX   18215XJilvg
Fri 03 Aug 14:31:53 BST 2018   3346   316.85   CHIX   18215XJilvf
Fri 03 Aug 14:31:53 BST 2018   4062   316.85   XLON   18215XJilve
Fri 03 Aug 14:31:53 BST 2018   869    316.85   XLON   18215XJilvd
Fri 03 Aug 14:31:53 BST 2018   1500   316.85   XLON   18215XJilvc
Fri 03 Aug 14:31:53 BST 2018   3500   316.85   XLON   18215XJilvb
Fri 03 Aug 14:31:53 BST 2018   600    316.85   XLON   18215XJilva
Fri 03 Aug 14:31:39 BST 2018   374    316.75   XLON   18215XJiltx
Fri 03 Aug 14:31:39 BST 2018   35     316.75   XLON   18215XJiltv
Fri 03 Aug 14:31:39 BST 2018   1155   316.75   XLON   18215XJiltu
Fri 03 Aug 14:31:35 BST 2018   1091   316.75   XLON   18215XJilth
Fri 03 Aug 14:31:33 BST 2018   3177   316.75   XLON   18215XJiltf
Fri 03 Aug 14:30:59 BST 2018   1244   316.65   XLON   18215XJilom
Fri 03 Aug 14:30:59 BST 2018   481    316.65   XLON   18215XJilol
Fri 03 Aug 14:30:59 BST 2018   494    316.65   CHIX   18215XJiloj
Fri 03 Aug 14:30:59 BST 2018   494    316.65   CHIX   18215XJilof
Fri 03 Aug 14:30:56 BST 2018   489    316.75   XLON   18215XJilnw
Fri 03 Aug 14:30:56 BST 2018   494    316.75   CHIX   18215XJilny
Fri 03 Aug 14:30:56 BST 2018   18     316.75   CHIX   18215XJilnx
Fri 03 Aug 14:30:42 BST 2018   476    316.75   CHIX   18215XJilmn
Fri 03 Aug 14:30:42 BST 2018   1226   316.75   XLON   18215XJilmm
Fri 03 Aug 14:30:40 BST 2018   588    316.80   CHIX   18215XJillz
Fri 03 Aug 14:30:40 BST 2018   82     316.80   XLON   18215XJilly
Fri 03 Aug 14:30:40 BST 2018   1543   316.80   XLON   18215XJillx
Fri 03 Aug 14:30:40 BST 2018   675    316.85   CHIX   18215XJillw
Fri 03 Aug 14:30:40 BST 2018   1018   316.85   CHIX   18215XJillv
Fri 03 Aug 14:30:40 BST 2018   254    316.85   BATE   18215XJillu
Fri 03 Aug 14:30:40 BST 2018   1000   316.85   XLON   18215XJillt
Fri 03 Aug 14:30:40 BST 2018   1868   316.85   XLON   18215XJillr
Fri 03 Aug 14:30:40 BST 2018   1266   316.85   XLON   18215XJills
Fri 03 Aug 14:30:40 BST 2018   298    316.85   XLON   18215XJillm
Fri 03 Aug 14:30:31 BST 2018   793    316.90   XLON   18215XJilki
Fri 03 Aug 14:30:31 BST 2018   169    316.90   XLON   18215XJilkh
Fri 03 Aug 14:30:31 BST 2018   494    316.90   CHIX   18215XJilkg
Fri 03 Aug 14:29:27 BST 2018   1792   316.95   CHIX   18215XJilbq
Fri 03 Aug 14:29:27 BST 2018   810    316.95   CHIX   18215XJilbm
Fri 03 Aug 14:29:27 BST 2018   3341   316.95   CHIX   18215XJilbj
Fri 03 Aug 14:29:27 BST 2018   77     316.95   CHIX   18215XJilbo
Fri 03 Aug 14:29:27 BST 2018   834    316.95   BATE   18215XJilbl
Fri 03 Aug 14:29:27 BST 2018   467    316.95   BATE   18215XJilbp
Fri 03 Aug 14:29:27 BST 2018   225    316.95   BATE   18215XJilbn
Fri 03 Aug 14:29:27 BST 2018   119    316.95   BATE   18215XJilbi
Fri 03 Aug 14:29:27 BST 2018   568    316.95   CHIX   18215XJilbk
Fri 03 Aug 14:29:27 BST 2018   4708   316.95   XLON   18215XJilbh
Fri 03 Aug 14:29:27 BST 2018   2638   316.95   XLON   18215XJilbg
Fri 03 Aug 14:29:27 BST 2018   8417   316.95   XLON   18215XJilbf
Fri 03 Aug 14:29:27 BST 2018   832    316.95   XLON   18215XJilbe
Fri 03 Aug 14:29:21 BST 2018   1250   317.05   CHIX   18215XJilb1
Fri 03 Aug 14:29:21 BST 2018   197    317.05   XLON   18215XJilb0
Fri 03 Aug 14:29:21 BST 2018   494    317.05   CHIX   18215XJilaz
Fri 03 Aug 14:29:21 BST 2018   890    317.05   XLON   18215XJilay
Fri 03 Aug 14:29:16 BST 2018   2011   317.10   XLON   18215XJilao
Fri 03 Aug 14:29:16 BST 2018   2268   317.10   XLON   18215XJilan
Fri 03 Aug 14:29:16 BST 2018   409    317.10   XLON   18215XJilal
Fri 03 Aug 14:29:16 BST 2018   1675   317.10   XLON   18215XJilam
Fri 03 Aug 14:28:46 BST 2018   494    316.75   CHIX   18215XJil82
Fri 03 Aug 14:28:46 BST 2018   765    316.75   XLON   18215XJil81
Fri 03 Aug 14:27:31 BST 2018   494    316.80   CHIX   18215XJikzq
Fri 03 Aug 14:27:30 BST 2018   471    316.80   XLON   18215XJikzn
Fri 03 Aug 14:27:30 BST 2018   1305   316.85   XLON   18215XJikzp
Fri 03 Aug 14:27:30 BST 2018   1187   316.85   XLON   18215XJikzl
Fri 03 Aug 14:27:30 BST 2018   2720   316.85   XLON   18215XJikzo
Fri 03 Aug 14:27:30 BST 2018   1598   316.85   CHIX   18215XJikzm
Fri 03 Aug 14:27:30 BST 2018   494    316.85   CHIX   18215XJikzj
Fri 03 Aug 14:27:30 BST 2018   399    316.85   BATE   18215XJikzk
Fri 03 Aug 14:26:59 BST 2018   2939   316.95   XLON   18215XJikxb
Fri 03 Aug 14:26:59 BST 2018   1367   316.95   XLON   18215XJikxa
Fri 03 Aug 14:26:59 BST 2018   1081   316.95   XLON   18215XJikx7
Fri 03 Aug 14:26:59 BST 2018   534    316.95   BATE   18215XJikx8
Fri 03 Aug 14:26:59 BST 2018   2139   316.95   CHIX   18215XJikx9
Fri 03 Aug 14:26:56 BST 2018   3372   317.00   XLON   18215XJikx3
Fri 03 Aug 14:26:56 BST 2018   341    317.00   XLON   18215XJikx2
Fri 03 Aug 14:26:56 BST 2018   1475   317.00   CHIX   18215XJikx1
Fri 03 Aug 14:26:56 BST 2018   368    317.00   BATE   18215XJikx0
Fri 03 Aug 14:26:15 BST 2018   925    316.85   XLON   18215XJikua
Fri 03 Aug 14:26:15 BST 2018   494    316.85   CHIX   18215XJikub
Fri 03 Aug 14:26:15 BST 2018   1500   316.85   XLON   18215XJiku9
Fri 03 Aug 14:26:15 BST 2018   1941   316.85   XLON   18215XJiktx
Fri 03 Aug 14:26:15 BST 2018   2764   316.85   XLON   18215XJiku7
Fri 03 Aug 14:26:15 BST 2018   65     316.85   CHIX   18215XJiku8
Fri 03 Aug 14:26:15 BST 2018   702    316.85   CHIX   18215XJiku4
Fri 03 Aug 14:26:15 BST 2018   1072   316.85   CHIX   18215XJiku2
Fri 03 Aug 14:26:15 BST 2018   284    316.85   BATE   18215XJikts
Fri 03 Aug 14:26:15 BST 2018   98     316.85   XLON   18215XJiktn
Fri 03 Aug 14:26:12 BST 2018   1201   316.90   CHIX   18215XJiksy
Fri 03 Aug 14:26:12 BST 2018   458    316.90   BATE   18215XJiksx
Fri 03 Aug 14:26:12 BST 2018   3486   316.90   XLON   18215XJiksw
Fri 03 Aug 14:26:12 BST 2018   1137   316.90   XLON   18215XJiksv
Fri 03 Aug 14:26:10 BST 2018   634    316.90   CHIX   18215XJiksg
Fri 03 Aug 14:25:28 BST 2018   341    316.90   BATE   18215XJikpc
Fri 03 Aug 14:25:28 BST 2018   1365   316.90   CHIX   18215XJikpb
Fri 03 Aug 14:25:28 BST 2018   3436   316.90   XLON   18215XJikpa
Fri 03 Aug 14:24:55 BST 2018   693    316.85   CHIX   18215XJikmd
Fri 03 Aug 14:24:55 BST 2018   1915   316.85   XLON   18215XJikm6
Fri 03 Aug 14:24:55 BST 2018   1930   316.90   CHIX   18215XJikm9
Fri 03 Aug 14:24:55 BST 2018   482    316.90   BATE   18215XJikma
Fri 03 Aug 14:24:55 BST 2018   4862   316.90   XLON   18215XJikm8
Fri 03 Aug 14:24:01 BST 2018   494    317.00   CHIX   18215XJikhw
Fri 03 Aug 14:24:01 BST 2018   496    317.00   CHIX   18215XJiki0
Fri 03 Aug 14:24:01 BST 2018   965    317.00   XLON   18215XJiki4
Fri 03 Aug 14:24:01 BST 2018   99     317.00   XLON   18215XJiki3
Fri 03 Aug 14:24:01 BST 2018   323    317.00   XLON   18215XJikht
Fri 03 Aug 14:24:01 BST 2018   185    317.00   XLON   18215XJikhy
Fri 03 Aug 14:24:01 BST 2018   423    317.00   XLON   18215XJikhs
Fri 03 Aug 14:23:59 BST 2018   1955   317.05   XLON   18215XJikhe
Fri 03 Aug 14:23:59 BST 2018   2272   317.05   XLON   18215XJikhc
Fri 03 Aug 14:23:59 BST 2018   212    317.05   XLON   18215XJikh9
Fri 03 Aug 14:23:59 BST 2018   3354   317.05   XLON   18215XJikh7
Fri 03 Aug 14:23:59 BST 2018   1762   317.05   CHIX   18215XJikhd
Fri 03 Aug 14:23:59 BST 2018   1332   317.05   CHIX   18215XJikha
Fri 03 Aug 14:23:59 BST 2018   333    317.05   BATE   18215XJikh8
Fri 03 Aug 14:23:59 BST 2018   440    317.05   BATE   18215XJikhb
Fri 03 Aug 14:23:57 BST 2018   544    317.10   CHIX   18215XJikh3
Fri 03 Aug 14:23:57 BST 2018   1440   317.10   XLON   18215XJikh2
Fri 03 Aug 14:23:56 BST 2018   1775   317.10   XLON   18215XJikgw
Fri 03 Aug 14:23:56 BST 2018   641    317.10   CHIX   18215XJikgx
Fri 03 Aug 14:23:56 BST 2018   568    317.10   CHIX   18215XJikgv
Fri 03 Aug 14:23:56 BST 2018   716    317.10   CHIX   18215XJikgt
Fri 03 Aug 14:23:56 BST 2018   1146   317.10   XLON   18215XJikgu
Fri 03 Aug 14:23:56 BST 2018   421    317.10   XLON   18215XJikgs
Fri 03 Aug 14:23:56 BST 2018   1979   317.10   XLON   18215XJikgq
Fri 03 Aug 14:23:33 BST 2018   1328   317.05   XLON   18215XJikf4
Fri 03 Aug 14:23:32 BST 2018   1248   317.05   CHIX   18215XJikf3
Fri 03 Aug 14:22:44 BST 2018   940    316.45   CHIX   18215XJikbg
Fri 03 Aug 14:22:44 BST 2018   622    316.45   CHIX   18215XJikbf
Fri 03 Aug 14:22:44 BST 2018   543    316.45   XLON   18215XJikbe
Fri 03 Aug 14:22:44 BST 2018   294    316.45   XLON   18215XJikbd
Fri 03 Aug 14:22:44 BST 2018   541    316.45   XLON   18215XJikbc
Fri 03 Aug 14:22:44 BST 2018   342    316.45   XLON   18215XJikbb
Fri 03 Aug 14:22:28 BST 2018   3938   316.45   XLON   18215XJikae
Fri 03 Aug 14:22:28 BST 2018   1563   316.45   CHIX   18215XJikah
Fri 03 Aug 14:22:28 BST 2018   557    316.45   CHIX   18215XJikaf
Fri 03 Aug 14:22:28 BST 2018   390    316.45   BATE   18215XJikag
Fri 03 Aug 14:20:41 BST 2018   494    316.55   CHIX   18215XJik4m
Fri 03 Aug 14:20:41 BST 2018   673    316.55   XLON   18215XJik4i
Fri 03 Aug 14:20:41 BST 2018   862    316.60   CHIX   18215XJik4e
Fri 03 Aug 14:20:41 BST 2018   1451   316.60   CHIX   18215XJik4c
Fri 03 Aug 14:20:41 BST 2018   215    316.60   BATE   18215XJik4d
Fri 03 Aug 14:20:41 BST 2018   362    316.60   BATE   18215XJik49
Fri 03 Aug 14:20:41 BST 2018   2100   316.60   XLON   18215XJik4a
Fri 03 Aug 14:20:41 BST 2018   3653   316.60   XLON   18215XJik48
Fri 03 Aug 14:20:41 BST 2018   67     316.60   XLON   18215XJik47
Fri 03 Aug 14:20:35 BST 2018   728    316.65   XLON   18215XJik3p
Fri 03 Aug 14:20:35 BST 2018   3585   316.65   XLON   18215XJik3n
Fri 03 Aug 14:20:35 BST 2018   415    316.65   CHIX   18215XJik3j
Fri 03 Aug 14:20:35 BST 2018   1323   316.65   CHIX   18215XJik3f
Fri 03 Aug 14:20:35 BST 2018   2003   316.65   CHIX   18215XJik3k
Fri 03 Aug 14:20:35 BST 2018   240    316.65   BATE   18215XJik3o
Fri 03 Aug 14:20:35 BST 2018   434    316.65   BATE   18215XJik3h
Fri 03 Aug 14:20:35 BST 2018   1447   316.65   XLON   18215XJik3r
Fri 03 Aug 14:20:35 BST 2018   63     316.65   XLON   18215XJik3l
Fri 03 Aug 14:20:35 BST 2018   1199   316.65   XLON   18215XJik3q
Fri 03 Aug 14:20:35 BST 2018   2400   316.65   XLON   18215XJik3m
Fri 03 Aug 14:20:35 BST 2018   1904   316.70   XLON   18215XJik3d
Fri 03 Aug 14:20:35 BST 2018   2313   316.70   XLON   18215XJik3i
Fri 03 Aug 14:20:35 BST 2018   260    316.65   BATE   18215XJik3g
Fri 03 Aug 14:20:35 BST 2018   919    316.70   CHIX   18215XJik3e
Fri 03 Aug 14:20:35 BST 2018   688    316.70   CHIX   18215XJik3b
Fri 03 Aug 14:20:35 BST 2018   230    316.70   BATE   18215XJik3c
Fri 03 Aug 14:20:27 BST 2018   1250   316.75   CHIX   18215XJik2m
Fri 03 Aug 14:20:27 BST 2018   390    316.75   XLON   18215XJik2l
Fri 03 Aug 14:20:27 BST 2018   628    316.75   CHIX   18215XJik2k
Fri 03 Aug 14:20:27 BST 2018   800    316.75   CHIX   18215XJik2j
Fri 03 Aug 14:20:27 BST 2018   1250   316.75   CHIX   18215XJik2i
Fri 03 Aug 14:20:27 BST 2018   1779   316.75   XLON   18215XJik2h
Fri 03 Aug 14:20:27 BST 2018   970    316.75   XLON   18215XJik2g
Fri 03 Aug 14:20:17 BST 2018   674    316.70   CHIX   18215XJik2a
Fri 03 Aug 14:20:17 BST 2018   550    316.70   CHIX   18215XJik29
Fri 03 Aug 14:20:17 BST 2018   201    316.75   XLON   18215XJik27
Fri 03 Aug 14:20:17 BST 2018   299    316.75   CHIX   18215XJik28
Fri 03 Aug 14:20:17 BST 2018   76     316.75   CHIX   18215XJik25
Fri 03 Aug 14:20:17 BST 2018   1000   316.75   BATE   18215XJik26
Fri 03 Aug 14:20:17 BST 2018   76     316.75   CHIX   18215XJik24
Fri 03 Aug 14:20:17 BST 2018   494    316.70   CHIX   18215XJik23
Fri 03 Aug 14:20:17 BST 2018   494    316.70   CHIX   18215XJik22
Fri 03 Aug 14:20:17 BST 2018   436    316.70   XLON   18215XJik21
Fri 03 Aug 14:20:17 BST 2018   465    316.70   XLON   18215XJik20
Fri 03 Aug 14:19:37 BST 2018   900    316.50   CHIX   18215XJik04
Fri 03 Aug 14:19:37 BST 2018   1450   316.50   CHIX   18215XJik03
Fri 03 Aug 14:19:37 BST 2018   1173   316.50   XLON   18215XJik02
Fri 03 Aug 14:19:23 BST 2018   562    316.40   CHIX   18215XJijzc
Fri 03 Aug 14:19:23 BST 2018   1086   316.40   CHIX   18215XJijzb
Fri 03 Aug 14:19:23 BST 2018   2215   316.40   CHIX   18215XJijza
Fri 03 Aug 14:18:41 BST 2018   950    316.25   XLON   18215XJijwo
Fri 03 Aug 14:18:41 BST 2018   495    316.25   CHIX   18215XJijwn
Fri 03 Aug 14:18:41 BST 2018   199    316.30   CHIX   18215XJijwm
Fri 03 Aug 14:18:15 BST 2018   368    316.35   BATE   18215XJijua
Fri 03 Aug 14:18:15 BST 2018   1473   316.35   CHIX   18215XJijub
Fri 03 Aug 14:18:15 BST 2018   3710   316.35   XLON   18215XJiju9
Fri 03 Aug 14:17:27 BST 2018   495    316.45   CHIX   18215XJijrp
Fri 03 Aug 14:17:27 BST 2018   527    316.45   XLON   18215XJijro
Fri 03 Aug 14:17:27 BST 2018   810    316.50   CHIX   18215XJijrr
Fri 03 Aug 14:17:27 BST 2018   202    316.50   BATE   18215XJijrq
Fri 03 Aug 14:17:27 BST 2018   2040   316.50   XLON   18215XJijrm
Fri 03 Aug 14:17:22 BST 2018   2619   316.60   XLON   18215XJijr4
Fri 03 Aug 14:17:22 BST 2018   1746   316.60   XLON   18215XJijr3
Fri 03 Aug 14:17:22 BST 2018   540    316.60   XLON   18215XJijr2
Fri 03 Aug 14:17:22 BST 2018   1948   316.60   CHIX   18215XJijr1
Fri 03 Aug 14:17:22 BST 2018   486    316.60   BATE   18215XJijr0
Fri 03 Aug 14:16:28 BST 2018   547    316.80   BATE   18215XJijmp
Fri 03 Aug 14:16:28 BST 2018   257    316.80   BATE   18215XJijmt
Fri 03 Aug 14:16:28 BST 2018   2192   316.80   CHIX   18215XJijmn
Fri 03 Aug 14:16:28 BST 2018   1030   316.80   CHIX   18215XJijms
Fri 03 Aug 14:16:28 BST 2018   4401   316.80   XLON   18215XJijmr
Fri 03 Aug 14:16:28 BST 2018   77     316.80   XLON   18215XJijmq
Fri 03 Aug 14:16:28 BST 2018   1123   316.80   XLON   18215XJijml
Fri 03 Aug 14:16:28 BST 2018   1199   316.80   XLON   18215XJijmo
Fri 03 Aug 14:16:28 BST 2018   1315   316.80   XLON   18215XJijmm
Fri 03 Aug 14:16:05 BST 2018   1216   316.90   CHIX   18215XJijlo
Fri 03 Aug 14:16:05 BST 2018   3063   316.90   XLON   18215XJijlm
Fri 03 Aug 14:16:05 BST 2018   304    316.90   BATE   18215XJijln
Fri 03 Aug 14:16:05 BST 2018   569    316.90   BATE   18215XJijlk
Fri 03 Aug 14:16:05 BST 2018   2279   316.90   CHIX   18215XJijll
Fri 03 Aug 14:16:05 BST 2018   496    316.90   CHIX   18215XJijlj
Fri 03 Aug 14:16:05 BST 2018   1251   316.90   XLON   18215XJijli
Fri 03 Aug 14:16:05 BST 2018   5740   316.90   XLON   18215XJijlh
Fri 03 Aug 14:14:31 BST 2018   1007   316.90   XLON   18215XJijg3
Fri 03 Aug 14:14:31 BST 2018   101    316.90   XLON   18215XJijg2
Fri 03 Aug 14:14:31 BST 2018   925    316.90   CHIX   18215XJijg1
Fri 03 Aug 14:14:31 BST 2018   231    316.90   BATE   18215XJijg0
Fri 03 Aug 14:14:31 BST 2018   1111   316.95   CHIX   18215XJijfz
Fri 03 Aug 14:14:31 BST 2018   608    316.95   CHIX   18215XJijfx
Fri 03 Aug 14:14:31 BST 2018   277    316.95   BATE   18215XJijfy
Fri 03 Aug 14:14:31 BST 2018   1347   316.95   XLON   18215XJijfw
Fri 03 Aug 14:14:31 BST 2018   2797   316.95   XLON   18215XJijfv
Fri 03 Aug 14:14:31 BST 2018   331    316.95   XLON   18215XJijfu
Fri 03 Aug 14:14:21 BST 2018   243    317.00   BATE   18215XJijez
Fri 03 Aug 14:14:21 BST 2018   185    317.00   BATE   18215XJijex
Fri 03 Aug 14:14:21 BST 2018   971    317.00   CHIX   18215XJijf0
Fri 03 Aug 14:14:21 BST 2018   671    317.00   CHIX   18215XJijey
Fri 03 Aug 14:14:21 BST 2018   741    317.00   CHIX   18215XJijew
Fri 03 Aug 14:14:21 BST 2018   2442   317.00   XLON   18215XJijev
Fri 03 Aug 14:14:21 BST 2018   1864   317.00   XLON   18215XJijeu
Fri 03 Aug 14:14:21 BST 2018   1856   317.00   XLON   18215XJijet
Fri 03 Aug 14:14:21 BST 2018   841    317.05   BATE   18215XJijes
Fri 03 Aug 14:14:21 BST 2018   201    317.05   BATE   18215XJijer
Fri 03 Aug 14:14:21 BST 2018   804    317.05   CHIX   18215XJijep
Fri 03 Aug 14:14:21 BST 2018   101    317.05   XLON   18215XJijeo
Fri 03 Aug 14:14:21 BST 2018   1921   317.05   XLON   18215XJijen
Fri 03 Aug 14:14:09 BST 2018   332    317.05   BATE   18215XJije3
Fri 03 Aug 14:14:09 BST 2018   1329   317.05   CHIX   18215XJije2
Fri 03 Aug 14:14:09 BST 2018   2655   317.05   XLON   18215XJije1
Fri 03 Aug 14:14:09 BST 2018   691    317.05   XLON   18215XJije0
Fri 03 Aug 14:14:05 BST 2018   2137   317.05   XLON   18215XJijdv
Fri 03 Aug 14:14:05 BST 2018   657    317.05   XLON   18215XJijdz
Fri 03 Aug 14:14:05 BST 2018   1976   317.05   XLON   18215XJijdy
Fri 03 Aug 14:14:05 BST 2018   2024   317.05   XLON   18215XJijdx
Fri 03 Aug 14:14:05 BST 2018   1140   317.05   XLON   18215XJijdo
Fri 03 Aug 14:14:05 BST 2018   86     317.05   XLON   18215XJijdw
Fri 03 Aug 14:14:05 BST 2018   1019   317.05   XLON   18215XJijdl
Fri 03 Aug 14:14:05 BST 2018   839    317.05   CHIX   18215XJijdq
Fri 03 Aug 14:14:05 BST 2018   98     317.05   CHIX   18215XJijdm
Fri 03 Aug 14:14:05 BST 2018   1046   317.05   CHIX   18215XJijdu
Fri 03 Aug 14:14:05 BST 2018   850    317.05   CHIX   18215XJijdr
Fri 03 Aug 14:14:05 BST 2018   761    317.05   CHIX   18215XJijdi
Fri 03 Aug 14:14:05 BST 2018   210    317.05   BATE   18215XJijdn
Fri 03 Aug 14:14:05 BST 2018   215    317.05   BATE   18215XJijdj
Fri 03 Aug 14:14:05 BST 2018   212    317.05   BATE   18215XJijdt
Fri 03 Aug 14:14:05 BST 2018   261    317.05   BATE   18215XJijds
Fri 03 Aug 14:13:59 BST 2018   494    317.10   CHIX   18215XJijcx
Fri 03 Aug 14:13:59 BST 2018   551    317.10   XLON   18215XJijcw
Fri 03 Aug 14:13:03 BST 2018   683    316.60   CHIX   18215XJijat
Fri 03 Aug 14:12:32 BST 2018   457    316.45   CHIX   18215XJij91
Fri 03 Aug 14:12:32 BST 2018   841    316.45   XLON   18215XJij90
Fri 03 Aug 14:12:32 BST 2018   2174   316.55   XLON   18215XJij8y
Fri 03 Aug 14:12:32 BST 2018   216    316.55   BATE   18215XJij8z
Fri 03 Aug 14:12:32 BST 2018   864    316.55   CHIX   18215XJij8x
Fri 03 Aug 14:12:27 BST 2018   1444   316.60   CHIX   18215XJij8e
Fri 03 Aug 14:12:27 BST 2018   3637   316.60   XLON   18215XJij8c
Fri 03 Aug 14:12:27 BST 2018   361    316.60   BATE   18215XJij8d
Fri 03 Aug 14:12:27 BST 2018   264    316.65   CHIX   18215XJij8b
Fri 03 Aug 14:11:19 BST 2018   592    316.75   CHIX   18215XJij56
Fri 03 Aug 14:11:19 BST 2018   1250   316.80   CHIX   18215XJij54
Fri 03 Aug 14:11:19 BST 2018   2280   316.85   XLON   18215XJij51
Fri 03 Aug 14:11:19 BST 2018   1500   316.80   XLON   18215XJij4z
Fri 03 Aug 14:11:19 BST 2018   194    316.85   XLON   18215XJij53
Fri 03 Aug 14:11:19 BST 2018   1498   316.85   CHIX   18215XJij4x
Fri 03 Aug 14:11:19 BST 2018   494    316.85   CHIX   18215XJij4v
Fri 03 Aug 14:11:19 BST 2018   494    316.85   CHIX   18215XJij55
Fri 03 Aug 14:11:19 BST 2018   374    316.85   BATE   18215XJij4t
Fri 03 Aug 14:11:19 BST 2018   636    316.85   XLON   18215XJij52
Fri 03 Aug 14:11:19 BST 2018   3771   316.85   XLON   18215XJij4r
Fri 03 Aug 14:11:19 BST 2018   554    316.85   XLON   18215XJij4p
Fri 03 Aug 14:11:19 BST 2018   922    316.90   XLON   18215XJij4y
Fri 03 Aug 14:11:19 BST 2018   2399   316.90   XLON   18215XJij4u
Fri 03 Aug 14:11:19 BST 2018   2249   316.90   XLON   18215XJij4o
Fri 03 Aug 14:11:19 BST 2018   1746   316.90   CHIX   18215XJij50
Fri 03 Aug 14:11:19 BST 2018   552    316.90   BATE   18215XJij4s
Fri 03 Aug 14:11:19 BST 2018   466    316.90   CHIX   18215XJij4w
Fri 03 Aug 14:11:19 BST 2018   486    316.90   CHIX   18215XJij4q
Fri 03 Aug 14:11:16 BST 2018   1250   317.00   CHIX   18215XJij4k
Fri 03 Aug 14:11:16 BST 2018   1912   317.00   XLON   18215XJij4j
Fri 03 Aug 14:11:02 BST 2018   328    316.90   XLON   18215XJij3g
Fri 03 Aug 14:11:02 BST 2018   2400   316.90   XLON   18215XJij3e
Fri 03 Aug 14:11:02 BST 2018   271    316.90   BATE   18215XJij3f
Fri 03 Aug 14:11:02 BST 2018   1084   316.90   CHIX   18215XJij3d
Fri 03 Aug 14:11:02 BST 2018   494    316.90   CHIX   18215XJij3b
Fri 03 Aug 14:11:02 BST 2018   749    316.90   XLON   18215XJij36
Fri 03 Aug 14:10:49 BST 2018   1470   316.85   CHIX   18215XJij2g
Fri 03 Aug 14:10:49 BST 2018   568    316.85   CHIX   18215XJij2f
Fri 03 Aug 14:10:41 BST 2018   1049   316.80   CHIX   18215XJij27
Fri 03 Aug 14:10:17 BST 2018   808    316.60   CHIX   18215XJij1j
Fri 03 Aug 14:10:17 BST 2018   928    316.60   CHIX   18215XJij1i
Fri 03 Aug 14:10:17 BST 2018   202    316.60   BATE   18215XJij1h
Fri 03 Aug 14:10:17 BST 2018   232    316.60   BATE   18215XJij1g
Fri 03 Aug 14:10:17 BST 2018   974    316.60   XLON   18215XJij1f
Fri 03 Aug 14:10:17 BST 2018   1059   316.60   XLON   18215XJij1e
Fri 03 Aug 14:10:17 BST 2018   2333   316.60   XLON   18215XJij1d
Fri 03 Aug 14:10:08 BST 2018   885    316.60   CHIX   18215XJij0n
Fri 03 Aug 14:10:08 BST 2018   2085   316.60   XLON   18215XJij0m
Fri 03 Aug 14:10:08 BST 2018   130    316.60   XLON   18215XJij0j
Fri 03 Aug 14:10:08 BST 2018   880    316.60   CHIX   18215XJij0l
Fri 03 Aug 14:10:08 BST 2018   220    316.60   BATE   18215XJij0i
Fri 03 Aug 14:10:05 BST 2018   47     316.65   BATE   18215XJij0e
Fri 03 Aug 14:10:05 BST 2018   101    316.65   CHIX   18215XJij0d
Fri 03 Aug 14:10:05 BST 2018   1355   316.65   CHIX   18215XJij0f
Fri 03 Aug 14:09:53 BST 2018   1492   316.60   CHIX   18215XJiizt
Fri 03 Aug 14:09:53 BST 2018   562    316.60   CHIX   18215XJiizs
Fri 03 Aug 14:09:53 BST 2018   517    316.60   XLON   18215XJiizr
Fri 03 Aug 14:09:13 BST 2018   1250   316.50   CHIX   18215XJiixi
Fri 03 Aug 14:09:13 BST 2018   523    316.50   XLON   18215XJiixh
Fri 03 Aug 14:09:13 BST 2018   1634   316.45   XLON   18215XJiixf
Fri 03 Aug 14:09:13 BST 2018   592    316.45   CHIX   18215XJiixc
Fri 03 Aug 14:09:13 BST 2018   495    316.50   CHIX   18215XJiixa
Fri 03 Aug 14:09:13 BST 2018   1242   316.50   CHIX   18215XJiixg
Fri 03 Aug 14:09:13 BST 2018   310    316.50   BATE   18215XJiixe
Fri 03 Aug 14:09:13 BST 2018   1199   316.50   XLON   18215XJiixb
Fri 03 Aug 14:09:13 BST 2018   281    316.50   XLON   18215XJiix7
Fri 03 Aug 14:09:13 BST 2018   756    316.50   XLON   18215XJiix3
Fri 03 Aug 14:09:13 BST 2018   1644   316.50   XLON   18215XJiix2
Fri 03 Aug 14:08:54 BST 2018   326    316.45   CHIX   18215XJiiw4
Fri 03 Aug 14:08:54 BST 2018   934    316.45   XLON   18215XJiiw3
Fri 03 Aug 14:08:54 BST 2018   966    316.45   XLON   18215XJiiw2
Fri 03 Aug 14:08:54 BST 2018   1224   316.45   XLON   18215XJiiw1
Fri 03 Aug 14:08:54 BST 2018   1500   316.45   XLON   18215XJiiw0
Fri 03 Aug 14:08:34 BST 2018   1500   316.45   XLON   18215XJiiv2
Fri 03 Aug 14:08:34 BST 2018   1314   316.45   XLON   18215XJiiuz
Fri 03 Aug 14:08:18 BST 2018   723    316.20   XLON   18215XJiiuj
Fri 03 Aug 14:08:18 BST 2018   956    316.20   XLON   18215XJiium
Fri 03 Aug 14:08:18 BST 2018   4452   316.25   XLON   18215XJiiul
Fri 03 Aug 14:08:18 BST 2018   441    316.25   BATE   18215XJiiuk
Fri 03 Aug 14:08:18 BST 2018   1767   316.25   CHIX   18215XJiiui
Fri 03 Aug 14:07:34 BST 2018   96     316.30   CHIX   18215XJiit0
Fri 03 Aug 14:07:32 BST 2018   272    316.30   BATE   18215XJiisz
Fri 03 Aug 14:07:32 BST 2018   994    316.30   CHIX   18215XJiisy
Fri 03 Aug 14:07:28 BST 2018   2745   316.30   XLON   18215XJiisv
Fri 03 Aug 14:07:28 BST 2018   397    316.35   BATE   18215XJiist
Fri 03 Aug 14:07:28 BST 2018   1589   316.35   CHIX   18215XJiisu
Fri 03 Aug 14:07:28 BST 2018   4001   316.35   XLON   18215XJiiss
Fri 03 Aug 14:07:22 BST 2018   495    316.40   CHIX   18215XJiisa
Fri 03 Aug 14:07:22 BST 2018   966    316.40   XLON   18215XJiis9
Fri 03 Aug 14:07:04 BST 2018   850    316.60   CHIX   18215XJiirm
Fri 03 Aug 14:07:04 BST 2018   168    316.60   XLON   18215XJiirl
Fri 03 Aug 14:07:04 BST 2018   722    316.60   CHIX   18215XJiirk
Fri 03 Aug 14:07:04 BST 2018   704    316.60   CHIX   18215XJiirj
Fri 03 Aug 14:07:04 BST 2018   483    316.60   XLON   18215XJiirh
Fri 03 Aug 14:07:04 BST 2018   1513   316.60   XLON   18215XJiire
Fri 03 Aug 14:07:04 BST 2018   1948   316.60   XLON   18215XJiiri
Fri 03 Aug 14:07:04 BST 2018   494    316.65   CHIX   18215XJiirg
Fri 03 Aug 14:07:04 BST 2018   591    316.65   CHIX   18215XJiird
Fri 03 Aug 14:07:04 BST 2018   494    316.65   CHIX   18215XJiirc
Fri 03 Aug 14:07:04 BST 2018   1      316.65   CHIX   18215XJiirb
Fri 03 Aug 14:07:04 BST 2018   11     316.65   XLON   18215XJiir9
Fri 03 Aug 14:07:04 BST 2018   266    316.65   XLON   18215XJiira
Fri 03 Aug 14:07:04 BST 2018   899    316.65   XLON   18215XJiir6
Fri 03 Aug 14:07:04 BST 2018   358    316.65   XLON   18215XJiir8
Fri 03 Aug 14:07:02 BST 2018   75     316.70   CHIX   18215XJiir3
Fri 03 Aug 14:07:02 BST 2018   520    316.70   CHIX   18215XJiir2
Fri 03 Aug 14:07:02 BST 2018   685    316.70   CHIX   18215XJiir0
Fri 03 Aug 14:07:02 BST 2018   25     316.70   CHIX   18215XJiiqy
Fri 03 Aug 14:07:02 BST 2018   1374   316.70   XLON   18215XJiiqx
Fri 03 Aug 14:07:02 BST 2018   262    316.75   BATE   18215XJiiqu
Fri 03 Aug 14:07:02 BST 2018   1049   316.75   CHIX   18215XJiiqt
Fri 03 Aug 14:07:02 BST 2018   1481   316.75   XLON   18215XJiiqv
Fri 03 Aug 14:07:02 BST 2018   1159   316.75   XLON   18215XJiiqs
Fri 03 Aug 14:06:51 BST 2018   982    316.70   CHIX   18215XJiiqa
Fri 03 Aug 14:06:51 BST 2018   845    316.70   BATE   18215XJiiqb
Fri 03 Aug 14:06:51 BST 2018   2109   316.65   XLON   18215XJiiq9
Fri 03 Aug 14:06:51 BST 2018   837    316.65   CHIX   18215XJiiq8
Fri 03 Aug 14:06:51 BST 2018   209    316.65   BATE   18215XJiiq7
Fri 03 Aug 14:06:51 BST 2018   1067   316.70   XLON   18215XJiiq6
Fri 03 Aug 14:06:51 BST 2018   494    316.70   CHIX   18215XJiiq5
Fri 03 Aug 14:06:43 BST 2018   1248   316.70   CHIX   18215XJiipu
Fri 03 Aug 14:06:43 BST 2018   412    316.70   BATE   18215XJiips
Fri 03 Aug 14:06:43 BST 2018   144    316.70   CHIX   18215XJiipt
Fri 03 Aug 14:06:43 BST 2018   575    316.70   CHIX   18215XJiipr
Fri 03 Aug 14:05:52 BST 2018   495    316.45   CHIX   18215XJiioy
Fri 03 Aug 14:05:52 BST 2018   305    316.45   XLON   18215XJiiox
Fri 03 Aug 14:05:52 BST 2018   366    316.45   XLON   18215XJiiow
Fri 03 Aug 14:05:24 BST 2018   1541   316.50   CHIX   18215XJiio3
Fri 03 Aug 14:05:24 BST 2018   3880   316.50   XLON   18215XJiio2
Fri 03 Aug 14:05:24 BST 2018   385    316.50   BATE   18215XJiio1
Fri 03 Aug 14:05:24 BST 2018   1500   316.50   XLON   18215XJiio0
Fri 03 Aug 14:05:23 BST 2018   1357   316.55   CHIX   18215XJiinz
Fri 03 Aug 14:05:23 BST 2018   549    316.55   CHIX   18215XJiiny
Fri 03 Aug 14:05:23 BST 2018   339    316.55   BATE   18215XJiinx
Fri 03 Aug 14:05:23 BST 2018   3418   316.55   XLON   18215XJiint
Fri 03 Aug 14:05:23 BST 2018   1518   316.55   XLON   18215XJiinw
Fri 03 Aug 14:05:19 BST 2018   154    316.65   BATE   18215XJiin8
Fri 03 Aug 14:05:19 BST 2018   332    316.65   CHIX   18215XJiina
Fri 03 Aug 14:05:19 BST 2018   573    316.65   CHIX   18215XJiin9
Fri 03 Aug 14:05:19 BST 2018   608    316.65   CHIX   18215XJiin7
Fri 03 Aug 14:05:19 BST 2018   1827   316.65   XLON   18215XJiin6
Fri 03 Aug 14:05:19 BST 2018   1500   316.65   XLON   18215XJiin5
Fri 03 Aug 14:04:58 BST 2018   535    316.50   BATE   18215XJiim6
Fri 03 Aug 14:04:58 BST 2018   3806   316.50   XLON   18215XJiim5
Fri 03 Aug 14:04:58 BST 2018   2145   316.50   CHIX   18215XJiim7
Fri 03 Aug 14:04:58 BST 2018   800    316.50   XLON   18215XJiim4
Fri 03 Aug 14:04:58 BST 2018   799    316.50   XLON   18215XJiim3
Fri 03 Aug 14:04:57 BST 2018   1140   316.50   XLON   18215XJiim1
Fri 03 Aug 14:04:57 BST 2018   2300   316.50   XLON   18215XJiim0
Fri 03 Aug 14:04:57 BST 2018   604    316.50   XLON   18215XJiim2
Fri 03 Aug 14:04:57 BST 2018   930    316.50   XLON   18215XJiilz
Fri 03 Aug 14:04:57 BST 2018   556    316.50   CHIX   18215XJiily
Fri 03 Aug 14:04:57 BST 2018   1500   316.50   XLON   18215XJiilx
Fri 03 Aug 14:04:37 BST 2018   27     316.35   XLON   18215XJiikw
Fri 03 Aug 14:04:08 BST 2018   814    316.30   XLON   18215XJiik1
Fri 03 Aug 14:04:08 BST 2018   24     316.30   XLON   18215XJiijz
Fri 03 Aug 14:04:08 BST 2018   495    316.30   CHIX   18215XJiik0
Fri 03 Aug 14:03:54 BST 2018   102    316.25   CHIX   18215XJiiit
Fri 03 Aug 14:03:32 BST 2018   1318   316.30   XLON   18215XJiii4
Fri 03 Aug 14:03:32 BST 2018   523    316.30   CHIX   18215XJiii3
Fri 03 Aug 14:03:28 BST 2018   80     316.35   XLON   18215XJiiht
Fri 03 Aug 14:03:28 BST 2018   799    316.40   XLON   18215XJiihq
Fri 03 Aug 14:03:28 BST 2018   571    316.40   CHIX   18215XJiihs
Fri 03 Aug 14:03:28 BST 2018   495    316.40   CHIX   18215XJiihr
Fri 03 Aug 14:03:23 BST 2018   497    316.50   CHIX   18215XJiihm
Fri 03 Aug 14:03:23 BST 2018   1251   316.50   XLON   18215XJiihl
Fri 03 Aug 14:02:43 BST 2018   1500   316.40   XLON   18215XJiifp
Fri 03 Aug 14:02:43 BST 2018   2415   316.40   CHIX   18215XJiifn
Fri 03 Aug 14:02:43 BST 2018   603    316.40   BATE   18215XJiifl
Fri 03 Aug 14:02:43 BST 2018   6083   316.40   XLON   18215XJiifo
Fri 03 Aug 14:02:43 BST 2018   6      316.40   XLON   18215XJiifm
Fri 03 Aug 14:02:27 BST 2018   218    316.50   BATE   18215XJiieu
Fri 03 Aug 14:02:27 BST 2018   871    316.50   CHIX   18215XJiies
Fri 03 Aug 14:02:27 BST 2018   495    316.50   CHIX   18215XJiiet
Fri 03 Aug 14:02:27 BST 2018   1149   316.50   XLON   18215XJiier
Fri 03 Aug 14:02:27 BST 2018   1525   316.50   XLON   18215XJiieq
Fri 03 Aug 14:02:27 BST 2018   735    316.55   XLON   18215XJiiep
Fri 03 Aug 14:02:27 BST 2018   1247   316.55   XLON   18215XJiieo
Fri 03 Aug 14:02:27 BST 2018   494    316.55   CHIX   18215XJiien
Fri 03 Aug 14:02:27 BST 2018   495    316.55   CHIX   18215XJiiem
Fri 03 Aug 14:02:05 BST 2018   665    316.50   XLON   18215XJiie2
Fri 03 Aug 14:01:47 BST 2018   1703   316.70   XLON   18215XJiidh
Fri 03 Aug 14:01:47 BST 2018   617    316.70   CHIX   18215XJiidf
Fri 03 Aug 14:01:36 BST 2018   301    316.80   BATE   18215XJiid8
Fri 03 Aug 14:01:36 BST 2018   690    316.80   CHIX   18215XJiid7
Fri 03 Aug 14:01:36 BST 2018   1207   316.80   CHIX   18215XJiida
Fri 03 Aug 14:01:36 BST 2018   148    316.80   XLON   18215XJiid9
Fri 03 Aug 14:01:36 BST 2018   800    316.80   XLON   18215XJiid6
Fri 03 Aug 14:01:36 BST 2018   1598   316.80   XLON   18215XJiid5
Fri 03 Aug 14:01:36 BST 2018   493    316.80   XLON   18215XJiid4
Fri 03 Aug 14:01:36 BST 2018   1907   316.80   XLON   18215XJiid3
Fri 03 Aug 14:01:36 BST 2018   3183   316.85   XLON   18215XJiicz
Fri 03 Aug 14:01:36 BST 2018   1302   316.85   CHIX   18215XJiid2
Fri 03 Aug 14:01:36 BST 2018   617    316.85   CHIX   18215XJiid0
Fri 03 Aug 14:01:36 BST 2018   325    316.85   BATE   18215XJiid1
Fri 03 Aug 14:01:36 BST 2018   203    316.85   XLON   18215XJiicy
Fri 03 Aug 14:01:36 BST 2018   97     316.85   XLON   18215XJiicw
Fri 03 Aug 14:01:33 BST 2018   1500   316.85   XLON   18215XJiict
Fri 03 Aug 14:01:33 BST 2018   938    316.85   XLON   18215XJiicr
Fri 03 Aug 14:01:33 BST 2018   494    316.85   CHIX   18215XJiics
Fri 03 Aug 14:01:20 BST 2018   1722   316.75   CHIX   18215XJiic9
Fri 03 Aug 14:01:20 BST 2018   1325   316.75   XLON   18215XJiic8
Fri 03 Aug 13:59:36 BST 2018   555     315.65   BATE   18215XJii78
Fri 03 Aug 13:59:36 BST 2018   2223    315.65   CHIX   18215XJii77
Fri 03 Aug 13:59:36 BST 2018   5599    315.65   XLON   18215XJii76
Fri 03 Aug 13:59:31 BST 2018   496     315.75   CHIX   18215XJii6u
Fri 03 Aug 13:59:31 BST 2018   2179    315.75   CHIX   18215XJii6t
Fri 03 Aug 13:59:31 BST 2018   544     315.75   BATE   18215XJii6q
Fri 03 Aug 13:59:31 BST 2018   5490    315.75   XLON   18215XJii6s
Fri 03 Aug 13:59:31 BST 2018   972     315.75   XLON   18215XJii6r
Fri 03 Aug 13:58:54 BST 2018   1909    315.90   XLON   18215XJii58
Fri 03 Aug 13:58:54 BST 2018   4989    315.90   XLON   18215XJii55
Fri 03 Aug 13:58:54 BST 2018   190     315.90   BATE   18215XJii59
Fri 03 Aug 13:58:54 BST 2018   494     315.90   BATE   18215XJii57
Fri 03 Aug 13:58:54 BST 2018   760     315.90   CHIX   18215XJii56
Fri 03 Aug 13:58:54 BST 2018   1980    315.90   CHIX   18215XJii54
Fri 03 Aug 13:58:47 BST 2018   373     316.05   BATE   18215XJii52
Fri 03 Aug 13:58:22 BST 2018   435     316.20   XLON   18215XJii48
Fri 03 Aug 13:58:22 BST 2018   480     316.20   XLON   18215XJii47
Fri 03 Aug 13:58:22 BST 2018   495     316.20   CHIX   18215XJii46
Fri 03 Aug 13:58:22 BST 2018   495     316.20   CHIX   18215XJii45
Fri 03 Aug 13:57:51 BST 2018   204     316.45   CHIX   18215XJii1q
Fri 03 Aug 13:57:51 BST 2018   1100    316.45   CHIX   18215XJii1p
Fri 03 Aug 13:57:51 BST 2018   326     316.45   BATE   18215XJii1o
Fri 03 Aug 13:57:51 BST 2018   1854    316.45   XLON   18215XJii1n
Fri 03 Aug 13:57:51 BST 2018   800     316.45   XLON   18215XJii1m
Fri 03 Aug 13:57:51 BST 2018   626     316.45   XLON   18215XJii1l
Fri 03 Aug 13:57:16 BST 2018   650     316.75   CHIX   18215XJihzr
Fri 03 Aug 13:57:16 BST 2018   3335    316.75   CHIX   18215XJihzq
Fri 03 Aug 13:57:16 BST 2018   614     316.75   BATE   18215XJihzu
Fri 03 Aug 13:57:16 BST 2018   2221    316.75   CHIX   18215XJihzp
Fri 03 Aug 13:57:16 BST 2018   380     316.75   BATE   18215XJihzt
Fri 03 Aug 13:57:16 BST 2018   554     316.75   BATE   18215XJihzs
Fri 03 Aug 13:57:16 BST 2018   10042   316.75   XLON   18215XJihzo
Fri 03 Aug 13:57:16 BST 2018   5595    316.75   XLON   18215XJihzn
Fri 03 Aug 13:57:16 BST 2018   164     316.85   BATE   18215XJihzl
Fri 03 Aug 13:57:16 BST 2018   309     316.85   CHIX   18215XJihzm
Fri 03 Aug 13:57:16 BST 2018   574     316.85   CHIX   18215XJihzk
Fri 03 Aug 13:57:16 BST 2018   1640    316.85   XLON   18215XJihzj
Fri 03 Aug 13:56:40 BST 2018   130     316.75   XLON   18215XJihy5
Fri 03 Aug 13:56:40 BST 2018   2506    316.75   XLON   18215XJihy3
Fri 03 Aug 13:56:40 BST 2018   1048    316.75   CHIX   18215XJihy4
Fri 03 Aug 13:56:40 BST 2018   262     316.75   BATE   18215XJihy2
Fri 03 Aug 13:56:36 BST 2018   1800    316.85   XLON   18215XJihxx
Fri 03 Aug 13:56:36 BST 2018   1576    316.85   XLON   18215XJihxw
Fri 03 Aug 13:56:36 BST 2018   1250    316.85   CHIX   18215XJihxv
Fri 03 Aug 13:56:36 BST 2018   1500    316.85   XLON   18215XJihxu
Fri 03 Aug 13:56:35 BST 2018   1250    316.70   CHIX   18215XJihxt
Fri 03 Aug 13:56:35 BST 2018   400     316.70   XLON   18215XJihxs
Fri 03 Aug 13:56:30 BST 2018   324     316.55   BATE   18215XJihxq
Fri 03 Aug 13:56:30 BST 2018   1625    316.55   XLON   18215XJihxp
Fri 03 Aug 13:56:24 BST 2018   385     316.45   BATE   18215XJihxg
Fri 03 Aug 13:56:24 BST 2018   235     316.45   BATE   18215XJihxh
Fri 03 Aug 13:55:59 BST 2018   112     316.40   XLON   18215XJihw7
Fri 03 Aug 13:55:59 BST 2018   799    316.40   XLON   18215XJihw5
Fri 03 Aug 13:55:59 BST 2018   127    316.40   XLON   18215XJihw3
Fri 03 Aug 13:55:59 BST 2018   495    316.40   CHIX   18215XJihw8
Fri 03 Aug 13:55:59 BST 2018   56     316.40   CHIX   18215XJihw6
Fri 03 Aug 13:55:59 BST 2018   175    316.40   CHIX   18215XJihw4
Fri 03 Aug 13:55:48 BST 2018   1155   316.40   XLON   18215XJihw1
Fri 03 Aug 13:55:44 BST 2018   75     316.30   CHIX   18215XJihvz
Fri 03 Aug 13:55:44 BST 2018   2514   316.30   XLON   18215XJihvy
Fri 03 Aug 13:54:40 BST 2018   556    316.15   CHIX   18215XJihst
Fri 03 Aug 13:54:40 BST 2018   217    316.15   BATE   18215XJihsu
Fri 03 Aug 13:54:40 BST 2018   459    316.15   BATE   18215XJihss
Fri 03 Aug 13:54:31 BST 2018   1839   316.15   CHIX   18215XJihrw
Fri 03 Aug 13:54:31 BST 2018   311    316.15   CHIX   18215XJihrv
Fri 03 Aug 13:54:31 BST 2018   2181   316.15   XLON   18215XJihru
Fri 03 Aug 13:54:31 BST 2018   4631   316.15   XLON   18215XJihrt
Fri 03 Aug 13:54:07 BST 2018   425    316.20   CHIX   18215XJihrb
Fri 03 Aug 13:54:07 BST 2018   633    316.20   XLON   18215XJihr9
Fri 03 Aug 13:54:07 BST 2018   1054   316.20   XLON   18215XJihr7
Fri 03 Aug 13:54:07 BST 2018   581    316.20   XLON   18215XJihr3
Fri 03 Aug 13:54:07 BST 2018   495    316.20   CHIX   18215XJihr8
Fri 03 Aug 13:54:07 BST 2018   495    316.20   CHIX   18215XJihr6
Fri 03 Aug 13:54:07 BST 2018   70     316.20   CHIX   18215XJihra
Fri 03 Aug 13:54:07 BST 2018   280    316.25   BATE   18215XJihr5
Fri 03 Aug 13:54:07 BST 2018   2826   316.25   XLON   18215XJihr2
Fri 03 Aug 13:54:07 BST 2018   1123   316.25   CHIX   18215XJihr4
Fri 03 Aug 13:53:42 BST 2018   345    316.25   CHIX   18215XJihq5
Fri 03 Aug 13:53:25 BST 2018   681    316.25   XLON   18215XJihpy
Fri 03 Aug 13:53:25 BST 2018   495    316.25   CHIX   18215XJihpx
Fri 03 Aug 13:53:16 BST 2018   403    316.30   BATE   18215XJihpl
Fri 03 Aug 13:53:15 BST 2018   1613   316.30   CHIX   18215XJihpi
Fri 03 Aug 13:53:15 BST 2018   2293   316.30   XLON   18215XJihph
Fri 03 Aug 13:53:15 BST 2018   1486   316.30   XLON   18215XJihpg
Fri 03 Aug 13:53:15 BST 2018   91     316.30   XLON   18215XJihpf
Fri 03 Aug 13:53:15 BST 2018   284    316.30   XLON   18215XJihpb
Fri 03 Aug 13:53:15 BST 2018   731    316.35   XLON   18215XJihpd
Fri 03 Aug 13:53:15 BST 2018   619    316.35   XLON   18215XJihpc
Fri 03 Aug 13:53:15 BST 2018   2130   316.35   XLON   18215XJihp5
Fri 03 Aug 13:53:15 BST 2018   536    316.35   CHIX   18215XJihpe
Fri 03 Aug 13:53:15 BST 2018   848    316.35   CHIX   18215XJihp7
Fri 03 Aug 13:53:15 BST 2018   212    316.35   BATE   18215XJihp9
Fri 03 Aug 13:53:15 BST 2018   579    316.40   CHIX   18215XJihpa
Fri 03 Aug 13:53:15 BST 2018   234    316.40   XLON   18215XJihp8
Fri 03 Aug 13:53:15 BST 2018   1366   316.40   XLON   18215XJihp6
Fri 03 Aug 13:53:10 BST 2018   1250   316.40   CHIX   18215XJihp4
Fri 03 Aug 13:53:10 BST 2018   584    316.40   XLON   18215XJihp3
Fri 03 Aug 13:52:51 BST 2018   1250   316.30   CHIX   18215XJihoj
Fri 03 Aug 13:52:51 BST 2018   1500   316.30   XLON   18215XJihoi
Fri 03 Aug 13:51:26 BST 2018   3156   316.30   XLON   18215XJihki
Fri 03 Aug 13:51:26 BST 2018   313    316.30   BATE   18215XJihkj
Fri 03 Aug 13:51:26 BST 2018   1254   316.30   CHIX   18215XJihkm
Fri 03 Aug 13:51:21 BST 2018   723    316.35   CHIX   18215XJihkd
Fri 03 Aug 13:51:04 BST 2018   495    316.45   CHIX   18215XJihjh
Fri 03 Aug 13:51:04 BST 2018   1109   316.45   XLON   18215XJihjf
Fri 03 Aug 13:51:04 BST 2018   6260   316.50   XLON   18215XJihjk
Fri 03 Aug 13:51:04 BST 2018   2415   316.50   XLON   18215XJihjj
Fri 03 Aug 13:51:04 BST 2018   620    316.50   BATE   18215XJihjg
Fri 03 Aug 13:51:04 BST 2018   240    316.50   BATE   18215XJihjd
Fri 03 Aug 13:51:04 BST 2018   2485   316.50   CHIX   18215XJihji
Fri 03 Aug 13:51:04 BST 2018   960    316.50   CHIX   18215XJihje
Fri 03 Aug 13:51:00 BST 2018   70     316.55   XLON   18215XJihj6
Fri 03 Aug 13:50:54 BST 2018   494    316.60   CHIX   18215XJihiy
Fri 03 Aug 13:50:54 BST 2018   598    316.60   XLON   18215XJihix
Fri 03 Aug 13:49:43 BST 2018   494    316.75   CHIX   18215XJihew
Fri 03 Aug 13:49:43 BST 2018   440    316.75   XLON   18215XJihev
Fri 03 Aug 13:49:25 BST 2018   532    316.80   CHIX   18215XJihdu
Fri 03 Aug 13:49:25 BST 2018   693    316.80   XLON   18215XJihdv
Fri 03 Aug 13:49:25 BST 2018   648    316.80   XLON   18215XJihdt
Fri 03 Aug 13:49:25 BST 2018   7351   316.85   XLON   18215XJihds
Fri 03 Aug 13:49:25 BST 2018   784    316.85   XLON   18215XJihdq
Fri 03 Aug 13:49:25 BST 2018   5907   316.85   XLON   18215XJihdn
Fri 03 Aug 13:49:25 BST 2018   2918   316.85   CHIX   18215XJihdr
Fri 03 Aug 13:49:25 BST 2018   2345   316.85   CHIX   18215XJihdp
Fri 03 Aug 13:49:25 BST 2018   467    316.85   CHIX   18215XJihdo
Fri 03 Aug 13:49:25 BST 2018   27     316.85   CHIX   18215XJihdk
Fri 03 Aug 13:49:25 BST 2018   728    316.85   BATE   18215XJihdm
Fri 03 Aug 13:49:25 BST 2018   585    316.85   BATE   18215XJihdl
Fri 03 Aug 13:49:23 BST 2018   632    316.90   CHIX   18215XJihdj
Fri 03 Aug 13:49:13 BST 2018   1905   316.85   XLON   18215XJihck
Fri 03 Aug 13:49:09 BST 2018   1250   316.85   CHIX   18215XJihcg
Fri 03 Aug 13:49:09 BST 2018   400    316.85   XLON   18215XJihcf
Fri 03 Aug 13:48:32 BST 2018   494    316.60   CHIX   18215XJihad
Fri 03 Aug 13:48:32 BST 2018   523    316.60   XLON   18215XJihac
Fri 03 Aug 13:48:32 BST 2018   217    316.60   XLON   18215XJihab
Fri 03 Aug 13:47:18 BST 2018   1210   316.80   CHIX   18215XJih7f
Fri 03 Aug 13:47:18 BST 2018   935    316.80   CHIX   18215XJih7e
Fri 03 Aug 13:47:18 BST 2018   302    316.80   BATE   18215XJih7d
Fri 03 Aug 13:47:18 BST 2018   234    316.80   BATE   18215XJih7g
Fri 03 Aug 13:47:18 BST 2018   3044   316.80   XLON   18215XJih7c
Fri 03 Aug 13:47:18 BST 2018   2354   316.80   XLON   18215XJih7b
Fri 03 Aug 13:46:21 BST 2018   507    317.10   CHIX   18215XJih2p
Fri 03 Aug 13:46:21 BST 2018   832    317.10   CHIX   18215XJih2n
Fri 03 Aug 13:46:21 BST 2018   244    317.10   BATE   18215XJih2l
Fri 03 Aug 13:46:21 BST 2018   208    317.10   BATE   18215XJih2k
Fri 03 Aug 13:46:21 BST 2018   469    317.10   CHIX   18215XJih2o
Fri 03 Aug 13:46:21 BST 2018   2092   317.10   XLON   18215XJih2i
Fri 03 Aug 13:46:21 BST 2018   2256   317.10   XLON   18215XJih2j
Fri 03 Aug 13:46:21 BST 2018   198    317.10   XLON   18215XJih2h
Fri 03 Aug 13:45:18 BST 2018   338    317.25   BATE   18215XJih0g
Fri 03 Aug 13:45:18 BST 2018   209    317.25   BATE   18215XJih0k
Fri 03 Aug 13:45:18 BST 2018   347    317.25   BATE   18215XJih0j
Fri 03 Aug 13:45:18 BST 2018   1250   317.20   CHIX   18215XJih0e
Fri 03 Aug 13:45:18 BST 2018   1756   317.20   XLON   18215XJih0c
Fri 03 Aug 13:45:18 BST 2018   388    317.15   BATE   18215XJih0a
Fri 03 Aug 13:45:18 BST 2018   494    317.15   BATE   18215XJih0i
Fri 03 Aug 13:45:18 BST 2018   186    317.15   CHIX   18215XJih0h
Fri 03 Aug 13:45:18 BST 2018   1341   317.15   XLON   18215XJih0f
Fri 03 Aug 13:45:18 BST 2018   266    317.15   XLON   18215XJih0b
Fri 03 Aug 13:45:18 BST 2018   1553   317.15   CHIX   18215XJih08
Fri 03 Aug 13:45:18 BST 2018   1792   317.15   CHIX   18215XJih0d
Fri 03 Aug 13:45:18 BST 2018   3909   317.15   XLON   18215XJih05
Fri 03 Aug 13:45:18 BST 2018   3376   317.15   XLON   18215XJih09
Fri 03 Aug 13:45:18 BST 2018   311    317.20   BATE   18215XJih06
Fri 03 Aug 13:45:18 BST 2018   1245   317.20   CHIX   18215XJih07
Fri 03 Aug 13:45:18 BST 2018   493    317.20   CHIX   18215XJih04
Fri 03 Aug 13:45:18 BST 2018   664    317.20   CHIX   18215XJih03
Fri 03 Aug 13:45:18 BST 2018   3136   317.20   XLON   18215XJih02
Fri 03 Aug 13:45:18 BST 2018   1833   317.20   XLON   18215XJih01
Fri 03 Aug 13:45:18 BST 2018   552    317.20   XLON   18215XJih00
Fri 03 Aug 13:45:02 BST 2018   342    317.25   CHIX   18215XJigyv
Fri 03 Aug 13:45:02 BST 2018   1343   317.25   XLON   18215XJigyu
Fri 03 Aug 13:45:02 BST 2018   1755   317.25   XLON   18215XJigyt
Fri 03 Aug 13:45:02 BST 2018   293    317.25   CHIX   18215XJigys
Fri 03 Aug 13:45:02 BST 2018   533    317.25   CHIX   18215XJigyr
Fri 03 Aug 13:44:52 BST 2018   74     317.25   XLON   18215XJigyg
Fri 03 Aug 13:44:52 BST 2018   1250   317.25   CHIX   18215XJigyf
Fri 03 Aug 13:44:52 BST 2018   1500   317.25   XLON   18215XJigyc
Fri 03 Aug 13:44:52 BST 2018   165    317.25   CHIX   18215XJigye
Fri 03 Aug 13:44:52 BST 2018   77     317.25   CHIX   18215XJigyb
Fri 03 Aug 13:44:52 BST 2018   236    317.25   BATE   18215XJigyd
Fri 03 Aug 13:44:52 BST 2018   1147   317.25   XLON   18215XJigya
Fri 03 Aug 13:44:52 BST 2018   1227   317.25   XLON   18215XJigy9
Fri 03 Aug 13:44:52 BST 2018   466    317.25   CHIX   18215XJigy8
Fri 03 Aug 13:44:46 BST 2018   236    317.25   CHIX   18215XJigy3
Fri 03 Aug 13:44:42 BST 2018   935    317.25   CHIX   18215XJigy1
Fri 03 Aug 13:44:23 BST 2018   579    317.05   CHIX   18215XJigxm
Fri 03 Aug 13:44:12 BST 2018   145    317.05   XLON   18215XJigx3
Fri 03 Aug 13:43:52 BST 2018   494    317.05   CHIX   18215XJigwb
Fri 03 Aug 13:43:52 BST 2018   531    317.05   XLON   18215XJigwa
Fri 03 Aug 13:43:42 BST 2018   668    317.20   XLON   18215XJigvn
Fri 03 Aug 13:43:42 BST 2018   316    317.20   XLON   18215XJigvm
Fri 03 Aug 13:43:42 BST 2018   482    317.20   XLON   18215XJigvk
Fri 03 Aug 13:43:42 BST 2018   493    317.20   CHIX   18215XJigvl
Fri 03 Aug 13:43:42 BST 2018   368    317.20   CHIX   18215XJigvo
Fri 03 Aug 13:43:42 BST 2018   125    317.20   CHIX   18215XJigvj
Fri 03 Aug 13:43:42 BST 2018   493    317.20   CHIX   18215XJigvi
Fri 03 Aug 13:43:07 BST 2018   552    317.45   CHIX   18215XJigt7
Fri 03 Aug 13:43:07 BST 2018   320    317.45   XLON   18215XJigt4
Fri 03 Aug 13:43:07 BST 2018   1206   317.45   XLON   18215XJigt2
Fri 03 Aug 13:42:22 BST 2018   1301   317.80   XLON   18215XJigqi
Fri 03 Aug 13:42:22 BST 2018   1564   317.80   XLON   18215XJigqh
Fri 03 Aug 13:42:22 BST 2018   388    317.80   BATE   18215XJigqg
Fri 03 Aug 13:42:22 BST 2018   320    317.80   CHIX   18215XJigqe
Fri 03 Aug 13:42:22 BST 2018   2079   317.80   XLON   18215XJigqf
Fri 03 Aug 13:42:22 BST 2018   5454   317.80   XLON   18215XJigqd
Fri 03 Aug 13:42:22 BST 2018   3491   317.80   XLON   18215XJigqb
Fri 03 Aug 13:42:22 BST 2018   5598   317.80   XLON   18215XJigq8
Fri 03 Aug 13:42:22 BST 2018   102    317.80   BATE   18215XJigqc
Fri 03 Aug 13:42:22 BST 2018   540    317.80   BATE   18215XJigq9
Fri 03 Aug 13:42:22 BST 2018   555    317.80   BATE   18215XJigq6
Fri 03 Aug 13:42:22 BST 2018   347    317.80   BATE   18215XJigq5
Fri 03 Aug 13:42:22 BST 2018   1643   317.80   CHIX   18215XJigqa
Fri 03 Aug 13:42:22 BST 2018   2165   317.80   CHIX   18215XJigq7
Fri 03 Aug 13:42:22 BST 2018   2222   317.80   CHIX   18215XJigq4
Fri 03 Aug 13:42:22 BST 2018   1388   317.80   CHIX   18215XJigq3
Fri 03 Aug 13:42:17 BST 2018   1500   317.90   XLON   18215XJigpu
Fri 03 Aug 13:42:17 BST 2018   840    317.90   CHIX   18215XJigpt
Fri 03 Aug 13:42:17 BST 2018   392    317.90   CHIX   18215XJigps
Fri 03 Aug 13:42:02 BST 2018   379    317.75   CHIX   18215XJigor
Fri 03 Aug 13:42:02 BST 2018   1046   317.75   XLON   18215XJigoq
Fri 03 Aug 13:42:02 BST 2018   2112   317.75   XLON   18215XJigop
Fri 03 Aug 13:42:02 BST 2018   227    317.65   BATE   18215XJigon
Fri 03 Aug 13:42:02 BST 2018   259    317.65   BATE   18215XJigoj
Fri 03 Aug 13:41:42 BST 2018   493    317.65   CHIX   18215XJigno
Fri 03 Aug 13:41:42 BST 2018   742    317.65   XLON   18215XJignn
Fri 03 Aug 13:41:07 BST 2018   325    317.40   CHIX   18215XJigmh
Fri 03 Aug 13:41:07 BST 2018   255    317.40   BATE   18215XJigmg
Fri 03 Aug 13:41:05 BST 2018   100    317.40   CHIX   18215XJigmc
Fri 03 Aug 13:41:02 BST 2018   2565   317.40   XLON   18215XJigma
Fri 03 Aug 13:41:02 BST 2018   572    317.40   CHIX   18215XJigm9
Fri 03 Aug 13:41:02 BST 2018   267    317.40   CHIX   18215XJigm8
Fri 03 Aug 13:40:18 BST 2018   587    317.65   CHIX   18215XJigkb
Fri 03 Aug 13:40:18 BST 2018   1621   317.65   XLON   18215XJigka
Fri 03 Aug 13:40:18 BST 2018   493    317.80   CHIX   18215XJigk2
Fri 03 Aug 13:40:18 BST 2018   1594   317.80   CHIX   18215XJigk9
Fri 03 Aug 13:40:18 BST 2018   1045   317.80   CHIX   18215XJigk7
Fri 03 Aug 13:40:18 BST 2018   312    317.80   CHIX   18215XJigk5
Fri 03 Aug 13:40:18 BST 2018   2159   317.80   CHIX   18215XJigk4
Fri 03 Aug 13:40:18 BST 2018   181    317.80   CHIX   18215XJigk1
Fri 03 Aug 13:40:18 BST 2018   261    317.80   BATE   18215XJigk3
Fri 03 Aug 13:40:18 BST 2018   539    317.80   BATE   18215XJigk0
Fri 03 Aug 13:40:18 BST 2018   398    317.80   BATE   18215XJigk8
Fri 03 Aug 13:40:18 BST 2018   934    317.80   XLON   18215XJigjz
Fri 03 Aug 13:40:18 BST 2018   5435   317.80   XLON   18215XJigjy
Fri 03 Aug 13:40:18 BST 2018   910    317.80   XLON   18215XJigjx
Fri 03 Aug 13:40:18 BST 2018   4013   317.80   XLON   18215XJigk6
Fri 03 Aug 13:40:18 BST 2018   1694   317.80   XLON   18215XJigjw
Fri 03 Aug 13:40:18 BST 2018   803    317.80   XLON   18215XJigjv
Fri 03 Aug 13:39:52 BST 2018   645    317.80   CHIX   18215XJigi8
Fri 03 Aug 13:39:52 BST 2018   1618   317.80   XLON   18215XJigi7
Fri 03 Aug 13:39:52 BST 2018   167    317.80   XLON   18215XJigi6
Fri 03 Aug 13:39:15 BST 2018   676    317.65   CHIX   18215XJigfd
Fri 03 Aug 13:38:45 BST 2018   1380   317.45   XLON   18215XJigcp
Fri 03 Aug 13:38:45 BST 2018   543    317.45   CHIX   18215XJigcs
Fri 03 Aug 13:38:45 BST 2018   3521   317.50   XLON   18215XJigcn
Fri 03 Aug 13:38:45 BST 2018   439    317.50   XLON   18215XJigcq
Fri 03 Aug 13:38:45 BST 2018   2806   317.50   XLON   18215XJigct
Fri 03 Aug 13:38:45 BST 2018   1379   317.50   XLON   18215XJigcm
Fri 03 Aug 13:38:45 BST 2018   1114   317.50   CHIX   18215XJigck
Fri 03 Aug 13:38:45 BST 2018   1398   317.50   CHIX   18215XJigcj
Fri 03 Aug 13:38:45 BST 2018   723    317.50   CHIX   18215XJigci
Fri 03 Aug 13:38:45 BST 2018   278    317.50   BATE   18215XJigcr
Fri 03 Aug 13:38:45 BST 2018   181    317.50   BATE   18215XJigco
Fri 03 Aug 13:38:45 BST 2018   349    317.50   BATE   18215XJigcl
Fri 03 Aug 13:38:42 BST 2018   1782   317.60   XLON   18215XJigcg
Fri 03 Aug 13:38:42 BST 2018   1004   317.60   XLON   18215XJigcf
Fri 03 Aug 13:38:42 BST 2018   343    317.60   CHIX   18215XJigce
Fri 03 Aug 13:38:42 BST 2018   301    317.60   CHIX   18215XJigcd
Fri 03 Aug 13:38:42 BST 2018   493    317.60   CHIX   18215XJigcc
Fri 03 Aug 13:38:40 BST 2018   567    317.65   CHIX   18215XJigc6
Fri 03 Aug 13:38:40 BST 2018   1567   317.65   XLON   18215XJigc5
Fri 03 Aug 13:38:36 BST 2018   1400   317.65   XLON   18215XJigc0
Fri 03 Aug 13:38:36 BST 2018   167    317.70   BATE   18215XJigbz
Fri 03 Aug 13:38:36 BST 2018   503    317.70   CHIX   18215XJigby
Fri 03 Aug 13:38:22 BST 2018   2800   317.60   XLON   18215XJigav
Fri 03 Aug 13:38:22 BST 2018   1939   317.60   CHIX   18215XJigau
Fri 03 Aug 13:38:22 BST 2018   484    317.60   BATE   18215XJigat
Fri 03 Aug 13:38:22 BST 2018   4881   317.60   XLON   18215XJigas
Fri 03 Aug 13:38:22 BST 2018   337    317.60   CHIX   18215XJigaq
Fri 03 Aug 13:38:22 BST 2018   90     317.60   CHIX   18215XJigar
Fri 03 Aug 13:38:22 BST 2018   225    317.60   XLON   18215XJigap
Fri 03 Aug 13:38:22 BST 2018   62     317.60   XLON   18215XJigao
Fri 03 Aug 13:38:22 BST 2018   667    317.60   XLON   18215XJigan
Fri 03 Aug 13:38:22 BST 2018   664    317.55   XLON   18215XJigam
Fri 03 Aug 13:38:22 BST 2018   493    317.55   CHIX   18215XJigal
Fri 03 Aug 13:38:08 BST 2018   1250   317.45   CHIX   18215XJigaa
Fri 03 Aug 13:38:08 BST 2018   310    317.45   XLON   18215XJiga9
Fri 03 Aug 13:38:05 BST 2018   1500   317.45   XLON   18215XJiga2
Fri 03 Aug 13:37:42 BST 2018   3308   317.15   XLON   18215XJig9f
Fri 03 Aug 13:37:42 BST 2018   1314   317.15   CHIX   18215XJig9g
Fri 03 Aug 13:37:42 BST 2018   328    317.15   BATE   18215XJig9e
Fri 03 Aug 13:36:35 BST 2018   20     316.65   XLON   18215XJig5y
Fri 03 Aug 13:36:35 BST 2018   1326   316.65   XLON   18215XJig5x
Fri 03 Aug 13:36:35 BST 2018   687    316.60   CHIX   18215XJig5s
Fri 03 Aug 13:36:35 BST 2018   377    316.60   BATE   18215XJig5w
Fri 03 Aug 13:36:35 BST 2018   273    316.60   BATE   18215XJig5v
Fri 03 Aug 13:36:35 BST 2018   199    316.60   BATE   18215XJig5u
Fri 03 Aug 13:36:35 BST 2018   13     316.60   BATE   18215XJig5t
Fri 03 Aug 13:36:35 BST 2018   254    316.60   BATE   18215XJig5o
Fri 03 Aug 13:36:35 BST 2018   797    316.60   CHIX   18215XJig5i
Fri 03 Aug 13:36:35 BST 2018   1016   316.60   CHIX   18215XJig5h
Fri 03 Aug 13:36:35 BST 2018   588    316.60   CHIX   18215XJig5g
Fri 03 Aug 13:36:35 BST 2018   1143   316.60   CHIX   18215XJig5r
Fri 03 Aug 13:36:35 BST 2018   824    316.60   CHIX   18215XJig5q
Fri 03 Aug 13:36:35 BST 2018   679    316.60   CHIX   18215XJig5n
Fri 03 Aug 13:36:35 BST 2018   3804   316.60   XLON   18215XJig5m
Fri 03 Aug 13:36:35 BST 2018   1877   316.60   XLON   18215XJig5l
Fri 03 Aug 13:36:35 BST 2018   2006   316.60   XLON   18215XJig5k
Fri 03 Aug 13:36:35 BST 2018   1622   316.60   XLON   18215XJig5j
Fri 03 Aug 13:36:35 BST 2018   2557   316.60   XLON   18215XJig5f
Fri 03 Aug 13:36:35 BST 2018   2879   316.60   XLON   18215XJig5p
Fri 03 Aug 13:35:45 BST 2018   153    316.40   XLON   18215XJig2j
Fri 03 Aug 13:35:45 BST 2018   495    316.45   CHIX   18215XJig2i
Fri 03 Aug 13:35:45 BST 2018   504    316.45   XLON   18215XJig2h
Fri 03 Aug 13:35:32 BST 2018   1206   316.30   XLON   18215XJig1q
Fri 03 Aug 13:35:32 BST 2018   495    316.30   CHIX   18215XJig1p
Fri 03 Aug 13:35:32 BST 2018   495    316.35   CHIX   18215XJig1m
Fri 03 Aug 13:35:25 BST 2018   253    316.35   XLON   18215XJig0z
Fri 03 Aug 13:35:25 BST 2018   279    316.35   XLON   18215XJig0y
Fri 03 Aug 13:35:25 BST 2018   121    316.40   XLON   18215XJig0x
Fri 03 Aug 13:35:13 BST 2018   1125   316.60   CHIX   18215XJig04
Fri 03 Aug 13:35:13 BST 2018   281    316.60   BATE   18215XJig03
Fri 03 Aug 13:35:13 BST 2018   2315   316.60   XLON   18215XJig02
Fri 03 Aug 13:35:13 BST 2018   515    316.60   XLON   18215XJig01
Fri 03 Aug 13:34:42 BST 2018   943    316.65   XLON   18215XJifyi
Fri 03 Aug 13:34:42 BST 2018   494    316.65   CHIX   18215XJifyh
Fri 03 Aug 13:34:42 BST 2018   716    316.65   CHIX   18215XJifyf
Fri 03 Aug 13:34:42 BST 2018   7409   316.70   XLON   18215XJifyc
Fri 03 Aug 13:34:42 BST 2018   2941   316.70   CHIX   18215XJifyg
Fri 03 Aug 13:34:42 BST 2018   201    316.70   CHIX   18215XJifyd
Fri 03 Aug 13:34:42 BST 2018   734    316.70   BATE   18215XJifye
Fri 03 Aug 13:34:42 BST 2018   541    316.75   BATE   18215XJifya
Fri 03 Aug 13:34:42 BST 2018   2168   316.75   CHIX   18215XJifyb
Fri 03 Aug 13:34:42 BST 2018   4839   316.75   XLON   18215XJify9
Fri 03 Aug 13:34:42 BST 2018   622    316.75   XLON   18215XJify8
Fri 03 Aug 13:34:29 BST 2018   604    316.75   CHIX   18215XJifxq
Fri 03 Aug 13:34:29 BST 2018   1671   316.75   XLON   18215XJifxp
Fri 03 Aug 13:34:26 BST 2018   595    316.80   CHIX   18215XJifxo
Fri 03 Aug 13:34:26 BST 2018   1644   316.80   XLON   18215XJifxn
Fri 03 Aug 13:34:19 BST 2018   233    316.75   BATE   18215XJifwh
Fri 03 Aug 13:34:19 BST 2018   933    316.75   CHIX   18215XJifwg
Fri 03 Aug 13:34:19 BST 2018   2348   316.75   XLON   18215XJifwf
Fri 03 Aug 13:34:19 BST 2018   512    316.80   CHIX   18215XJifwe
Fri 03 Aug 13:34:19 BST 2018   627    316.80   CHIX   18215XJifwd
Fri 03 Aug 13:34:19 BST 2018   1290   316.80   XLON   18215XJifwc
Fri 03 Aug 13:34:19 BST 2018   1146   316.80   XLON   18215XJifwb
Fri 03 Aug 13:34:19 BST 2018   585    316.80   XLON   18215XJifwa
Fri 03 Aug 13:33:42 BST 2018   197    316.55   BATE   18215XJiftp
Fri 03 Aug 13:33:42 BST 2018   376    316.55   CHIX   18215XJifto
Fri 03 Aug 13:33:42 BST 2018   1982   316.55   XLON   18215XJiftn
Fri 03 Aug 13:33:41 BST 2018   412    316.55   CHIX   18215XJifth
Fri 03 Aug 13:33:41 BST 2018   2079   316.60   XLON   18215XJifte
Fri 03 Aug 13:33:41 BST 2018   826    316.60   CHIX   18215XJiftf
Fri 03 Aug 13:33:41 BST 2018   207    316.60   BATE   18215XJiftg
Fri 03 Aug 13:33:40 BST 2018   1272   316.65   XLON   18215XJiftb
Fri 03 Aug 13:33:40 BST 2018   203    316.65   CHIX   18215XJifta
Fri 03 Aug 13:33:40 BST 2018   505    316.65   CHIX   18215XJift9
Fri 03 Aug 13:33:24 BST 2018   2332   316.75   XLON   18215XJifsm
Fri 03 Aug 13:33:24 BST 2018   2196   316.75   CHIX   18215XJifsj
Fri 03 Aug 13:33:24 BST 2018   548    316.75   BATE   18215XJifsp
Fri 03 Aug 13:33:24 BST 2018   799    316.75   XLON   18215XJifsg
Fri 03 Aug 13:33:24 BST 2018   800    316.75   XLON   18215XJifsd
Fri 03 Aug 13:33:24 BST 2018   1600   316.75   XLON   18215XJifsb
Fri 03 Aug 13:32:21 BST 2018   2461   317.25   CHIX   18215XJifp8
Fri 03 Aug 13:32:21 BST 2018   614    317.25   BATE   18215XJifp7
Fri 03 Aug 13:32:21 BST 2018   6203   317.25   XLON   18215XJifp6
Fri 03 Aug 13:32:21 BST 2018   1697   317.35   CHIX   18215XJifon
Fri 03 Aug 13:32:21 BST 2018   281    317.35   CHIX   18215XJifol
Fri 03 Aug 13:32:21 BST 2018   2694   317.35   CHIX   18215XJifok
Fri 03 Aug 13:32:21 BST 2018   840    317.35   CHIX   18215XJifoj
Fri 03 Aug 13:32:21 BST 2018   463    317.35   BATE   18215XJifow
Fri 03 Aug 13:32:21 BST 2018   424    317.35   BATE   18215XJifp3
Fri 03 Aug 13:32:21 BST 2018   672    317.35   BATE   18215XJifom
Fri 03 Aug 13:32:21 BST 2018   6786   317.35   XLON   18215XJifor
Fri 03 Aug 13:32:21 BST 2018   4275   317.35   XLON   18215XJifp5
Fri 03 Aug 13:32:21 BST 2018   4666   317.35   XLON   18215XJifp0
Fri 03 Aug 13:32:21 BST 2018   732    317.35   CHIX   18215XJifoi
Fri 03 Aug 13:31:42 BST 2018   503    317.00   CHIX   18215XJifmn
Fri 03 Aug 13:31:42 BST 2018   1266   317.00   XLON   18215XJifmm
Fri 03 Aug 13:31:26 BST 2018   1548   317.15   XLON   18215XJiflo
Fri 03 Aug 13:31:26 BST 2018   802    317.15   XLON   18215XJifln
Fri 03 Aug 13:31:26 BST 2018   1500   317.15   XLON   18215XJifll
Fri 03 Aug 13:31:26 BST 2018   2923   317.10   CHIX   18215XJiflj
Fri 03 Aug 13:31:26 BST 2018   1620   317.10   CHIX   18215XJiflg
Fri 03 Aug 13:31:26 BST 2018   730    317.10   BATE   18215XJiflk
Fri 03 Aug 13:31:26 BST 2018   404    317.10   BATE   18215XJiflf
Fri 03 Aug 13:31:26 BST 2018   5089   317.10   XLON   18215XJifli
Fri 03 Aug 13:31:26 BST 2018   4080   317.10   XLON   18215XJifle
Fri 03 Aug 13:31:26 BST 2018   2276   317.10   XLON   18215XJiflh
Fri 03 Aug 13:31:26 BST 2018   483    317.20   CHIX   18215XJifld
Fri 03 Aug 13:31:26 BST 2018   1500   317.20   XLON   18215XJiflc
Fri 03 Aug 13:31:02 BST 2018   544    316.95   CHIX   18215XJifjs
Fri 03 Aug 13:31:02 BST 2018   494    316.95   CHIX   18215XJifjo
Fri 03 Aug 13:31:02 BST 2018   593    316.95   CHIX   18215XJifjv
Fri 03 Aug 13:31:02 BST 2018   549    316.95   CHIX   18215XJifjt
Fri 03 Aug 13:31:02 BST 2018   1640   316.95   XLON   18215XJifjw
Fri 03 Aug 13:31:02 BST 2018   803    316.95   XLON   18215XJifju
Fri 03 Aug 13:31:02 BST 2018   207    316.95   XLON   18215XJifjr
Fri 03 Aug 13:31:02 BST 2018   593    316.95   XLON   18215XJifjq
Fri 03 Aug 13:31:02 BST 2018   799    316.95   XLON   18215XJifjp
Fri 03 Aug 13:31:02 BST 2018   1059   316.95   XLON   18215XJifjn
Fri 03 Aug 13:31:02 BST 2018   508    316.95   XLON   18215XJifjm
Fri 03 Aug 13:31:02 BST 2018   597    317.00   XLON   18215XJifjk
Fri 03 Aug 13:31:02 BST 2018   494    317.00   CHIX   18215XJifjl
Fri 03 Aug 13:30:48 BST 2018   1250   317.10   CHIX   18215XJifiq
Fri 03 Aug 13:30:48 BST 2018   2114   317.10   XLON   18215XJifip
Fri 03 Aug 13:30:48 BST 2018   561    317.05   XLON   18215XJifio
Fri 03 Aug 13:30:39 BST 2018   1081   316.95   XLON   18215XJifi3
Fri 03 Aug 13:30:26 BST 2018   564    316.55   CHIX   18215XJifh3
Fri 03 Aug 13:30:26 BST 2018   675    316.65   XLON   18215XJifh1
Fri 03 Aug 13:30:26 BST 2018   494    316.65   CHIX   18215XJifh2
Fri 03 Aug 13:30:25 BST 2018   494    316.70   CHIX   18215XJifgu
Fri 03 Aug 13:30:25 BST 2018   686    316.70   XLON   18215XJifgt
Fri 03 Aug 13:29:42 BST 2018   236    316.50   XLON   18215XJifbu
Fri 03 Aug 13:29:42 BST 2018   1635   316.50   XLON   18215XJifbs
Fri 03 Aug 13:29:42 BST 2018   765    316.50   XLON   18215XJifbt
Fri 03 Aug 13:29:42 BST 2018   4128   316.50   XLON   18215XJifbr
Fri 03 Aug 13:29:42 BST 2018   485    316.50   BATE   18215XJifbq
Fri 03 Aug 13:29:42 BST 2018   186    316.50   BATE   18215XJifbp
Fri 03 Aug 13:29:42 BST 2018   744    316.50   CHIX   18215XJifbk
Fri 03 Aug 13:29:42 BST 2018   1942   316.50   CHIX   18215XJifbm
Fri 03 Aug 13:27:30 BST 2018   2854   316.90   CHIX   18215XJif6d
Fri 03 Aug 13:27:30 BST 2018   3047   316.90   CHIX   18215XJif6c
Fri 03 Aug 13:27:30 BST 2018   712    316.90   BATE   18215XJif6b
Fri 03 Aug 13:27:30 BST 2018   761    316.90   BATE   18215XJif69
Fri 03 Aug 13:27:30 BST 2018   7192   316.90   XLON   18215XJif6a
Fri 03 Aug 13:27:30 BST 2018   6896   316.90   XLON   18215XJif68
Fri 03 Aug 13:27:30 BST 2018   552    316.90   XLON   18215XJif67
Fri 03 Aug 13:27:30 BST 2018   230    316.90   XLON   18215XJif66
Fri 03 Aug 13:27:23 BST 2018   494    316.90   CHIX   18215XJif5t
Fri 03 Aug 13:27:23 BST 2018   835    316.90   XLON   18215XJif5s
Fri 03 Aug 13:27:22 BST 2018   1885   316.95   XLON   18215XJif5q
Fri 03 Aug 13:27:22 BST 2018   542    316.95   CHIX   18215XJif5r
Fri 03 Aug 13:27:22 BST 2018   1365   316.95   XLON   18215XJif5p
Fri 03 Aug 13:26:52 BST 2018   740    316.45   CHIX   18215XJif4p
Fri 03 Aug 13:25:56 BST 2018   30     316.45   XLON   18215XJif0g
Fri 03 Aug 13:25:28 BST 2018   3517   316.60   XLON   18215XJiezw
Fri 03 Aug 13:25:28 BST 2018   406    316.60   BATE   18215XJiezv
Fri 03 Aug 13:25:28 BST 2018   574    316.60   XLON   18215XJiezu
Fri 03 Aug 13:25:28 BST 2018   1624   316.60   CHIX   18215XJiezt
Fri 03 Aug 13:25:15 BST 2018   5457   316.65   XLON   18215XJiezf
Fri 03 Aug 13:25:15 BST 2018   541    316.65   BATE   18215XJiezh
Fri 03 Aug 13:25:15 BST 2018   1503   316.65   CHIX   18215XJiezg
Fri 03 Aug 13:25:15 BST 2018   663    316.65   CHIX   18215XJieze
Fri 03 Aug 13:23:58 BST 2018   150    316.60   XLON   18215XJieur
Fri 03 Aug 13:23:58 BST 2018   199    316.65   CHIX   18215XJieuo
Fri 03 Aug 13:23:58 BST 2018   574    316.65   CHIX   18215XJieup
Fri 03 Aug 13:23:58 BST 2018   239    316.65   BATE   18215XJieuq
Fri 03 Aug 13:23:58 BST 2018   757    316.65   CHIX   18215XJieun
Fri 03 Aug 13:23:05 BST 2018   2404   316.65   XLON   18215XJier2
Fri 03 Aug 13:23:05 BST 2018   1586   316.65   XLON   18215XJier1
Fri 03 Aug 13:23:05 BST 2018   573    316.70   CHIX   18215XJier0
Fri 03 Aug 13:23:05 BST 2018   207    316.70   XLON   18215XJieqz
Fri 03 Aug 13:23:03 BST 2018   252    316.80   XLON   18215XJieqv
Fri 03 Aug 13:23:03 BST 2018   540    316.80   CHIX   18215XJieqw
Fri 03 Aug 13:23:02 BST 2018   410    316.85   XLON   18215XJieqq
Fri 03 Aug 13:23:02 BST 2018   494    316.85   CHIX   18215XJieqp
Fri 03 Aug 13:22:52 BST 2018   3657   316.95   XLON   18215XJieqd
Fri 03 Aug 13:22:52 BST 2018   363    316.95   BATE   18215XJieqf
Fri 03 Aug 13:22:52 BST 2018   96     316.95   CHIX   18215XJieqg
Fri 03 Aug 13:22:52 BST 2018   1356   316.95   CHIX   18215XJieqe
Fri 03 Aug 13:22:51 BST 2018   432    317.00   XLON   18215XJieqb
Fri 03 Aug 13:22:51 BST 2018   2000   317.00   XLON   18215XJieq9
Fri 03 Aug 13:22:51 BST 2018   1      317.00   CHIX   18215XJieqa
Fri 03 Aug 13:22:51 BST 2018   965    317.00   CHIX   18215XJieq8
Fri 03 Aug 13:22:51 BST 2018   241    317.00   BATE   18215XJieq7
Fri 03 Aug 13:22:51 BST 2018   494    317.00   CHIX   18215XJieq6
Fri 03 Aug 13:22:51 BST 2018   615    317.00   XLON   18215XJieq5
Fri 03 Aug 13:22:05 BST 2018   4028   316.90   XLON   18215XJienu
Fri 03 Aug 13:22:05 BST 2018   873    316.90   XLON   18215XJienr
Fri 03 Aug 13:22:05 BST 2018   486    316.90   BATE   18215XJiens
Fri 03 Aug 13:22:05 BST 2018   1946   316.90   CHIX   18215XJient
Fri 03 Aug 13:21:15 BST 2018   494    316.60   CHIX   18215XJield
Fri 03 Aug 13:21:15 BST 2018   608    316.60   XLON   18215XJielc
Fri 03 Aug 13:21:12 BST 2018   494    316.65   CHIX   18215XJiel7
Fri 03 Aug 13:21:12 BST 2018   495    316.65   XLON   18215XJiel6
Fri 03 Aug 13:20:30 BST 2018   410    316.70   CHIX   18215XJieka
Fri 03 Aug 13:19:42 BST 2018   2464   316.90   CHIX   18215XJiegq
Fri 03 Aug 13:19:42 BST 2018   615    316.90   BATE   18215XJiegp
Fri 03 Aug 13:19:42 BST 2018   6207   316.90   XLON   18215XJiego
Fri 03 Aug 13:19:41 BST 2018   1590   316.95   CHIX   18215XJiegg
Fri 03 Aug 13:19:41 BST 2018   394    316.95   XLON   18215XJiegi
Fri 03 Aug 13:19:41 BST 2018   3610   316.95   XLON   18215XJiegh
Fri 03 Aug 13:19:41 BST 2018   397    316.95   BATE   18215XJiegf
Fri 03 Aug 13:19:08 BST 2018   1452   317.10   XLON   18215XJiedn
Fri 03 Aug 13:19:08 BST 2018   236    317.10   CHIX   18215XJiedm
Fri 03 Aug 13:19:08 BST 2018   308    317.10   CHIX   18215XJiedl
Fri 03 Aug 13:19:05 BST 2018   875    317.20   XLON   18215XJiedf
Fri 03 Aug 13:19:05 BST 2018   493    317.20   CHIX   18215XJiedg
Fri 03 Aug 13:18:58 BST 2018   565    317.25   CHIX   18215XJiedc
Fri 03 Aug 13:18:58 BST 2018   224    317.25   BATE   18215XJiedd
Fri 03 Aug 13:18:58 BST 2018   2255   317.25   XLON   18215XJiedb
Fri 03 Aug 13:18:58 BST 2018   332    317.25   CHIX   18215XJieda
Fri 03 Aug 13:18:17 BST 2018   474    316.65   CHIX   18215XJieax
Fri 03 Aug 13:17:57 BST 2018   1536   316.75   CHIX   18215XJiea9
Fri 03 Aug 13:17:54 BST 2018   384    316.75   BATE   18215XJie9d
Fri 03 Aug 13:17:54 BST 2018   3865   316.75   XLON   18215XJie9c
Fri 03 Aug 13:17:00 BST 2018   713    316.95   CHIX   18215XJie5v
Fri 03 Aug 13:17:00 BST 2018   908    316.95   XLON   18215XJie5u
Fri 03 Aug 13:17:00 BST 2018   225    316.95   XLON   18215XJie5t
Fri 03 Aug 13:17:00 BST 2018   838    316.95   XLON   18215XJie5s
Fri 03 Aug 13:16:53 BST 2018   2322   317.00   XLON   18215XJie5f
Fri 03 Aug 13:16:53 BST 2018   231    317.00   BATE   18215XJie5h
Fri 03 Aug 13:16:53 BST 2018   923    317.00   CHIX   18215XJie5g
Fri 03 Aug 13:16:52 BST 2018   726    317.05   CHIX   18215XJie5e
Fri 03 Aug 13:16:41 BST 2018   548    317.15   CHIX   18215XJie56
Fri 03 Aug 13:16:41 BST 2018   1513   317.15   XLON   18215XJie55
Fri 03 Aug 13:16:41 BST 2018   475    317.20   XLON   18215XJie54
Fri 03 Aug 13:16:41 BST 2018   493    317.20   CHIX   18215XJie53
Fri 03 Aug 13:16:40 BST 2018   493    317.25   CHIX   18215XJie52
Fri 03 Aug 13:16:40 BST 2018   258    317.25   XLON   18215XJie51
Fri 03 Aug 13:16:40 BST 2018   726    317.25   XLON   18215XJie50
Fri 03 Aug 13:16:40 BST 2018   493    317.30   CHIX   18215XJie4x
Fri 03 Aug 13:16:37 BST 2018   573    317.30   XLON   18215XJie4t
Fri 03 Aug 13:16:36 BST 2018   235    317.35   CHIX   18215XJie4s
Fri 03 Aug 13:16:34 BST 2018   493    317.40   CHIX   18215XJie4r
Fri 03 Aug 13:16:34 BST 2018   468    317.40   XLON   18215XJie4q
Fri 03 Aug 13:15:52 BST 2018   596    317.40   CHIX   18215XJie2y
Fri 03 Aug 13:15:52 BST 2018   593    317.40   CHIX   18215XJie2z
Fri 03 Aug 13:15:52 BST 2018   218    317.40   CHIX   18215XJie2x
Fri 03 Aug 13:15:52 BST 2018   549    317.40   XLON   18215XJie2w
Fri 03 Aug 13:15:52 BST 2018   1090   317.40   XLON   18215XJie2t
Fri 03 Aug 13:15:52 BST 2018   696    317.45   CHIX   18215XJie2s
Fri 03 Aug 13:15:52 BST 2018   1924   317.45   XLON   18215XJie2r
Fri 03 Aug 13:15:36 BST 2018   2066   317.45   XLON   18215XJie20
Fri 03 Aug 13:15:36 BST 2018   375    317.45   XLON   18215XJie1z
Fri 03 Aug 13:15:36 BST 2018   242    317.45   BATE   18215XJie21
Fri 03 Aug 13:15:36 BST 2018   644    317.45   CHIX   18215XJie1x
Fri 03 Aug 13:15:36 BST 2018   970    317.45   CHIX   18215XJie1y
Fri 03 Aug 13:15:36 BST 2018   471    317.50   CHIX   18215XJie1v
Fri 03 Aug 13:14:38 BST 2018   3004   317.50   XLON   18215XJidzi
Fri 03 Aug 13:14:38 BST 2018   2302   317.50   XLON   18215XJidzg
Fri 03 Aug 13:14:38 BST 2018   2107   317.50   CHIX   18215XJidzh
Fri 03 Aug 13:14:38 BST 2018   526    317.50   BATE   18215XJidzj
Fri 03 Aug 13:14:38 BST 2018   1250   317.55   CHIX   18215XJidzf
Fri 03 Aug 13:14:38 BST 2018   400    317.55   XLON   18215XJidze
Fri 03 Aug 13:14:33 BST 2018   1250   317.55   CHIX   18215XJidz7
Fri 03 Aug 13:14:28 BST 2018   1500   317.60   XLON   18215XJidyu
Fri 03 Aug 13:13:28 BST 2018   193    317.60   BATE   18215XJidvy
Fri 03 Aug 13:13:28 BST 2018   222    317.60   BATE   18215XJidvx
Fri 03 Aug 13:13:28 BST 2018   1661   317.60   CHIX   18215XJidvw
Fri 03 Aug 13:13:28 BST 2018   577    317.60   XLON   18215XJidvv
Fri 03 Aug 13:13:28 BST 2018   2041   317.60   XLON   18215XJidvu
Fri 03 Aug 13:13:28 BST 2018   1564   317.60   XLON   18215XJidvt
Fri 03 Aug 13:13:21 BST 2018   416    317.75   BATE   18215XJidv1
Fri 03 Aug 13:13:21 BST 2018   499    317.75   CHIX   18215XJidv0
Fri 03 Aug 13:13:21 BST 2018   1666   317.75   CHIX   18215XJidv2
Fri 03 Aug 13:13:21 BST 2018   1821   317.75   XLON   18215XJiduz
Fri 03 Aug 13:13:21 BST 2018   2371   317.75   XLON   18215XJiduy
Fri 03 Aug 13:13:13 BST 2018   1435   317.80   CHIX   18215XJidun
Fri 03 Aug 13:13:13 BST 2018   479    317.80   CHIX   18215XJidul
Fri 03 Aug 13:13:13 BST 2018   358    317.80   BATE   18215XJidum
Fri 03 Aug 13:13:13 BST 2018   3616   317.80   XLON   18215XJiduk
Fri 03 Aug 13:12:28 BST 2018   312    317.85   BATE   18215XJidt0
Fri 03 Aug 13:12:28 BST 2018   1251   317.85   CHIX   18215XJidsz
Fri 03 Aug 13:12:28 BST 2018   3149   317.85   XLON   18215XJidsy
Fri 03 Aug 13:12:10 BST 2018   519    317.70   CHIX   18215XJidpk
Fri 03 Aug 13:12:10 BST 2018   1307   317.70   XLON   18215XJidpi
Fri 03 Aug 13:11:01 BST 2018   10     317.90   XLON   18215XJidl2
Fri 03 Aug 13:10:31 BST 2018   671    318.05   CHIX   18215XJidiw
Fri 03 Aug 13:05:06 BST 2018   710    317.65   CHIX   18215XJicur
Fri 03 Aug 13:05:01 BST 2018   750    317.65   BATE   18215XJicuc
Fri 03 Aug 13:05:01 BST 2018   2      317.65   XLON   18215XJicub
Fri 03 Aug 12:20:46 BST 2018   476    316.95   XLON   18215XJi7bd
Fri 03 Aug 12:20:46 BST 2018   106    316.95   CHIX   18215XJi7be
Fri 03 Aug 12:20:46 BST 2018   388    316.95   CHIX   18215XJi7bc
Fri 03 Aug 12:19:44 BST 2018   263    316.85   CHIX   18215XJi78j
Fri 03 Aug 12:19:44 BST 2018   118    316.80   XLON   18215XJi78i
Fri 03 Aug 12:19:22 BST 2018   684    316.90   CHIX   18215XJi76k
Fri 03 Aug 12:19:22 BST 2018   269    316.90   BATE   18215XJi76g
Fri 03 Aug 12:19:22 BST 2018   391    316.90   CHIX   18215XJi76i
Fri 03 Aug 12:19:22 BST 2018   2400   316.90   XLON   18215XJi76f
Fri 03 Aug 12:19:22 BST 2018   139    316.90   XLON   18215XJi76c
Fri 03 Aug 12:19:22 BST 2018   167    316.90   XLON   18215XJi768
Fri 03 Aug 12:19:15 BST 2018   494    316.85   CHIX   18215XJi760
Fri 03 Aug 12:19:15 BST 2018   138    316.85   XLON   18215XJi75z
Fri 03 Aug 12:19:15 BST 2018   612    316.85   XLON   18215XJi75y
Fri 03 Aug 12:19:09 BST 2018   462    316.90   CHIX   18215XJi75l
Fri 03 Aug 12:19:01 BST 2018   496    316.95   CHIX   18215XJi751
Fri 03 Aug 12:19:01 BST 2018   312    316.95   XLON   18215XJi750
Fri 03 Aug 12:18:59 BST 2018   240    316.95   CHIX   18215XJi74y
Fri 03 Aug 12:18:28 BST 2018   197    316.80   BATE   18215XJi71p
Fri 03 Aug 12:18:28 BST 2018   361    316.80   BATE   18215XJi71q
Fri 03 Aug 12:18:26 BST 2018   494    316.85   CHIX   18215XJi71j
Fri 03 Aug 12:18:26 BST 2018   387    316.85   XLON   18215XJi71h
Fri 03 Aug 12:18:22 BST 2018   598    316.90   CHIX   18215XJi713
Fri 03 Aug 12:17:05 BST 2018   2009   316.95   XLON   18215XJi6y9
Fri 03 Aug 12:17:05 BST 2018   588    316.95   CHIX   18215XJi6ya
Fri 03 Aug 12:17:05 BST 2018   798    316.95   CHIX   18215XJi6yb
Fri 03 Aug 12:17:05 BST 2018   199    316.95   BATE   18215XJi6y8
Fri 03 Aug 12:17:05 BST 2018   59     316.95   XLON   18215XJi6y7
Fri 03 Aug 12:17:05 BST 2018   1270   316.95   XLON   18215XJi6y6
Fri 03 Aug 12:17:05 BST 2018   294    316.95   XLON   18215XJi6y5
Fri 03 Aug 12:16:58 BST 2018   500    317.00   XLON   18215XJi6xh
Fri 03 Aug 12:16:58 BST 2018   3731   317.00   XLON   18215XJi6xi
Fri 03 Aug 12:16:58 BST 2018   6000   317.00   XLON   18215XJi6xg
Fri 03 Aug 12:16:58 BST 2018   221    316.95   BATE   18215XJi6xf
Fri 03 Aug 12:16:42 BST 2018   18     317.10   XLON   18215XJi6wh
Fri 03 Aug 12:16:39 BST 2018   494    317.15   CHIX   18215XJi6w2
Fri 03 Aug 12:16:39 BST 2018   821    317.15   XLON   18215XJi6w1
Fri 03 Aug 12:15:45 BST 2018   346    317.15   XLON   18215XJi6qm
Fri 03 Aug 12:15:45 BST 2018   494    317.15   CHIX   18215XJi6ql
Fri 03 Aug 12:13:50 BST 2018   398    317.05   CHIX   18215XJi6fp
Fri 03 Aug 12:13:50 BST 2018   1514   317.15   CHIX   18215XJi6fo
Fri 03 Aug 12:13:50 BST 2018   288    317.15   CHIX   18215XJi6fn
Fri 03 Aug 12:13:50 BST 2018   450    317.15   BATE   18215XJi6fm
Fri 03 Aug 12:13:50 BST 2018   4537   317.15   XLON   18215XJi6fl
Fri 03 Aug 12:12:14 BST 2018   398    316.65   CHIX   18215XJi67v
Fri 03 Aug 12:12:13 BST 2018   96     316.65   CHIX   18215XJi67u
Fri 03 Aug 12:12:13 BST 2018   76     316.65   XLON   18215XJi67t
Fri 03 Aug 12:12:13 BST 2018   823    316.65   XLON   18215XJi67s
Fri 03 Aug 12:11:32 BST 2018   789    316.95   BATE   18215XJi656
Fri 03 Aug 12:11:32 BST 2018   3160   316.95   CHIX   18215XJi657
Fri 03 Aug 12:11:32 BST 2018   5466   316.95   XLON   18215XJi655
Fri 03 Aug 12:11:32 BST 2018   1348   316.95   XLON   18215XJi650
Fri 03 Aug 12:11:32 BST 2018   1148   316.95   XLON   18215XJi64z
Fri 03 Aug 12:11:31 BST 2018   817    317.05   XLON   18215XJi64o
Fri 03 Aug 12:11:31 BST 2018   510    317.05   XLON   18215XJi64n
Fri 03 Aug 12:10:27 BST 2018   197    315.75   CHIX   18215XJi5z7
Fri 03 Aug 12:10:18 BST 2018   30     315.75   XLON   18215XJi5x3
Fri 03 Aug 12:10:18 BST 2018   1387   315.75   XLON   18215XJi5x4
Fri 03 Aug 12:10:17 BST 2018   523    315.75   CHIX   18215XJi5x1
Fri 03 Aug 12:10:17 BST 2018   60     315.75   CHIX   18215XJi5x2
Fri 03 Aug 12:10:07 BST 2018   824    315.80   XLON   18215XJi5uu
Fri 03 Aug 12:10:07 BST 2018   2729   315.80   XLON   18215XJi5ut
Fri 03 Aug 12:10:07 BST 2018   531    315.80   CHIX   18215XJi5us
Fri 03 Aug 12:09:50 BST 2018   425    315.85   CHIX   18215XJi5u2
Fri 03 Aug 12:09:50 BST 2018   1115   315.85   XLON   18215XJi5u1
Fri 03 Aug 12:09:50 BST 2018   49     315.85   CHIX   18215XJi5u0
Fri 03 Aug 12:09:47 BST 2018   112    315.85   XLON   18215XJi5ty
Fri 03 Aug 12:09:47 BST 2018   509    315.85   XLON   18215XJi5tz
Fri 03 Aug 12:09:37 BST 2018   619    315.85   XLON   18215XJi5tj
Fri 03 Aug 12:09:36 BST 2018   563    315.90   CHIX   18215XJi5th
Fri 03 Aug 12:09:36 BST 2018   270    315.90   XLON   18215XJi5tg
Fri 03 Aug 12:09:36 BST 2018   1288   315.90   XLON   18215XJi5tf
Fri 03 Aug 12:08:07 BST 2018   496    315.85   CHIX   18215XJi5mp
Fri 03 Aug 12:08:07 BST 2018   114    315.85   CHIX   18215XJi5mq
Fri 03 Aug 12:07:52 BST 2018   390    315.95   XLON   18215XJi5lw
Fri 03 Aug 12:07:52 BST 2018   346    315.95   BATE   18215XJi5ly
Fri 03 Aug 12:07:52 BST 2018   1386   315.95   CHIX   18215XJi5lx
Fri 03 Aug 12:07:52 BST 2018   1600   315.95   XLON   18215XJi5lv
Fri 03 Aug 12:07:52 BST 2018   1500   315.95   XLON   18215XJi5lu
Fri 03 Aug 12:07:07 BST 2018   628    315.90   BATE   18215XJi5jk
Fri 03 Aug 12:07:07 BST 2018   2516   315.90   CHIX   18215XJi5jl
Fri 03 Aug 12:07:07 BST 2018   5200   315.90   XLON   18215XJi5jj
Fri 03 Aug 12:07:07 BST 2018   1140   315.90   XLON   18215XJi5ji
Fri 03 Aug 12:06:49 BST 2018   1686   316.05   CHIX   18215XJi5i4
Fri 03 Aug 12:06:49 BST 2018   4963   316.05   XLON   18215XJi5i3
Fri 03 Aug 12:06:28 BST 2018   1169   316.00   CHIX   18215XJi5g5
Fri 03 Aug 12:06:28 BST 2018   292    316.00   BATE   18215XJi5g4
Fri 03 Aug 12:06:28 BST 2018   800    316.00   XLON   18215XJi5g3
Fri 03 Aug 12:06:28 BST 2018   1432   316.00   XLON   18215XJi5g2
Fri 03 Aug 12:06:28 BST 2018   713    316.00   XLON   18215XJi5g1
Fri 03 Aug 12:02:22 BST 2018   556    315.45   CHIX   18215XJi4zb
Fri 03 Aug 12:02:22 BST 2018   272    315.45   CHIX   18215XJi4za
Fri 03 Aug 12:02:22 BST 2018   2364   315.45   XLON   18215XJi4z9
Fri 03 Aug 12:02:22 BST 2018   2228   315.45   CHIX   18215XJi4z8
Fri 03 Aug 12:02:22 BST 2018   1090   315.45   CHIX   18215XJi4z7
Fri 03 Aug 12:02:22 BST 2018   1099   315.45   XLON   18215XJi4z4
Fri 03 Aug 12:02:22 BST 2018   1004   315.45   XLON   18215XJi4z3
Fri 03 Aug 12:02:21 BST 2018   50     315.45   XLON   18215XJi4z1
Fri 03 Aug 12:02:21 BST 2018   1095   315.45   XLON   18215XJi4z0
Fri 03 Aug 12:02:21 BST 2018   2747   315.45   XLON   18215XJi4yz
Fri 03 Aug 12:02:19 BST 2018   2400   315.50   CHIX   18215XJi4yn
Fri 03 Aug 12:02:19 BST 2018   549    315.50   CHIX   18215XJi4ym
Fri 03 Aug 12:02:19 BST 2018   1427   315.50   CHIX   18215XJi4yk
Fri 03 Aug 12:02:19 BST 2018   833    315.50   BATE   18215XJi4yo
Fri 03 Aug 12:02:19 BST 2018   191    315.50   BATE   18215XJi4yl
Fri 03 Aug 12:02:19 BST 2018   165    315.50   BATE   18215XJi4yj
Fri 03 Aug 12:02:19 BST 2018   3319   315.50   XLON   18215XJi4yi
Fri 03 Aug 12:02:19 BST 2018   214    315.50   XLON   18215XJi4yh
Fri 03 Aug 12:02:19 BST 2018   4786   315.50   XLON   18215XJi4yg
Fri 03 Aug 12:02:19 BST 2018   97     315.50   XLON   18215XJi4yc
Fri 03 Aug 12:02:18 BST 2018   95     315.50   XLON   18215XJi4ya
Fri 03 Aug 12:02:17 BST 2018   3500   315.50   XLON   18215XJi4y3
Fri 03 Aug 12:02:16 BST 2018   560    315.60   XLON   18215XJi4y2
Fri 03 Aug 12:02:16 BST 2018   350    315.60   XLON   18215XJi4y1
Fri 03 Aug 12:02:16 BST 2018   146    315.60   CHIX   18215XJi4y0
Fri 03 Aug 12:02:16 BST 2018   575    315.60   XLON   18215XJi4xz
Fri 03 Aug 12:02:16 BST 2018   496    315.60   CHIX   18215XJi4xy
Fri 03 Aug 12:02:16 BST 2018   751    315.60   XLON   18215XJi4xx
Fri 03 Aug 11:59:30 BST 2018   728    315.55   XLON   18215XJi4pv
Fri 03 Aug 11:59:30 BST 2018   1109   315.55   XLON   18215XJi4pu
Fri 03 Aug 11:59:20 BST 2018   730    315.55   CHIX   18215XJi4pe
Fri 03 Aug 11:59:20 BST 2018   182    315.55   BATE   18215XJi4pd
Fri 03 Aug 11:59:17 BST 2018   1452   315.60   XLON   18215XJi4ot
Fri 03 Aug 11:59:17 BST 2018   2147   315.60   XLON   18215XJi4or
Fri 03 Aug 11:59:17 BST 2018   3297   315.60   XLON   18215XJi4op
Fri 03 Aug 11:59:17 BST 2018   214    315.60   BATE   18215XJi4oo
Fri 03 Aug 11:59:17 BST 2018   357    315.60   BATE   18215XJi4os
Fri 03 Aug 11:59:17 BST 2018   1430   315.60   CHIX   18215XJi4oq
Fri 03 Aug 11:59:17 BST 2018   1309   315.60   CHIX   18215XJi4on
Fri 03 Aug 11:59:17 BST 2018   113    315.60   BATE   18215XJi4om
Fri 03 Aug 11:58:32 BST 2018   402    315.50   CHIX   18215XJi4m9
Fri 03 Aug 11:58:16 BST 2018   1250   315.60   CHIX   18215XJi4ll
Fri 03 Aug 11:58:16 BST 2018   197    315.60   XLON   18215XJi4lk
Fri 03 Aug 11:58:16 BST 2018   496    315.60   CHIX   18215XJi4lj
Fri 03 Aug 11:58:16 BST 2018   378    315.60   XLON   18215XJi4li
Fri 03 Aug 11:57:17 BST 2018   270    315.50   XLON   18215XJi4i9
Fri 03 Aug 11:57:17 BST 2018   530    315.50   CHIX   18215XJi4i8
Fri 03 Aug 11:57:07 BST 2018   1846   315.55   CHIX   18215XJi4hw
Fri 03 Aug 11:57:07 BST 2018   461    315.55   BATE   18215XJi4hv
Fri 03 Aug 11:57:07 BST 2018   4646   315.55   XLON   18215XJi4hu
Fri 03 Aug 11:56:17 BST 2018   235    315.60   CHIX   18215XJi4ez
Fri 03 Aug 11:56:17 BST 2018   942    315.60   CHIX   18215XJi4ey
Fri 03 Aug 11:56:17 BST 2018   2370   315.60   XLON   18215XJi4ex
Fri 03 Aug 11:56:00 BST 2018   199    315.60   BATE   18215XJi4ek
Fri 03 Aug 11:56:00 BST 2018   332    315.60   CHIX   18215XJi4ej
Fri 03 Aug 11:55:17 BST 2018   2001   315.60   XLON   18215XJi4bu
Fri 03 Aug 11:55:17 BST 2018   464    315.60   CHIX   18215XJi4bt
Fri 03 Aug 11:55:04 BST 2018   1763   315.70   XLON   18215XJi4a1
Fri 03 Aug 11:55:04 BST 2018   267    315.70   BATE   18215XJi49x
Fri 03 Aug 11:55:04 BST 2018   265    315.70   BATE   18215XJi4a0
Fri 03 Aug 11:55:04 BST 2018   1061   315.70   CHIX   18215XJi49z
Fri 03 Aug 11:55:04 BST 2018   1070   315.70   CHIX   18215XJi49w
Fri 03 Aug 11:55:04 BST 2018   799    315.70   XLON   18215XJi49y
Fri 03 Aug 11:55:04 BST 2018   111    315.70   XLON   18215XJi49u
Fri 03 Aug 11:55:04 BST 2018   292    315.70   XLON   18215XJi49v
Fri 03 Aug 11:55:04 BST 2018   2400   315.70   XLON   18215XJi49s
Fri 03 Aug 11:54:57 BST 2018   634    315.75   XLON   18215XJi497
Fri 03 Aug 11:54:57 BST 2018   60     315.75   CHIX   18215XJi496
Fri 03 Aug 11:54:57 BST 2018   436    315.75   CHIX   18215XJi495
Fri 03 Aug 11:53:47 BST 2018   702    315.50   CHIX   18215XJi44k
Fri 03 Aug 11:53:37 BST 2018   702    315.50   CHIX   18215XJi44c
Fri 03 Aug 11:52:26 BST 2018   4124   315.40   XLON   18215XJi41j
Fri 03 Aug 11:52:26 BST 2018   1638   315.40   CHIX   18215XJi41h
Fri 03 Aug 11:52:26 BST 2018   340    315.40   BATE   18215XJi41i
Fri 03 Aug 11:52:26 BST 2018   69     315.40   BATE   18215XJi41g
Fri 03 Aug 11:51:46 BST 2018   328    315.20   CHIX   18215XJi3zp
Fri 03 Aug 11:51:36 BST 2018   927    315.20   XLON   18215XJi3zg
Fri 03 Aug 11:51:36 BST 2018   94     315.20   CHIX   18215XJi3zf
Fri 03 Aug 11:51:16 BST 2018   73     315.20   XLON   18215XJi3yg
Fri 03 Aug 11:51:06 BST 2018   492    315.25   XLON   18215XJi3wm
Fri 03 Aug 11:51:06 BST 2018   496    315.25   CHIX   18215XJi3wl
Fri 03 Aug 11:51:03 BST 2018   413    315.30   XLON   18215XJi3wc
Fri 03 Aug 11:51:03 BST 2018   190    315.30   BATE   18215XJi3wa
Fri 03 Aug 11:51:03 BST 2018   761    315.30   CHIX   18215XJi3wb
Fri 03 Aug 11:51:03 BST 2018   667    315.30   XLON   18215XJi3w9
Fri 03 Aug 11:51:03 BST 2018   833    315.30   XLON   18215XJi3w8
Fri 03 Aug 11:51:03 BST 2018   4252   315.35   XLON   18215XJi3w7
Fri 03 Aug 11:51:03 BST 2018   2114   315.35   XLON   18215XJi3w4
Fri 03 Aug 11:51:03 BST 2018   2025   315.35   CHIX   18215XJi3w5
Fri 03 Aug 11:51:03 BST 2018   405    315.35   BATE   18215XJi3w6
Fri 03 Aug 11:51:03 BST 2018   503    315.35   CHIX   18215XJi3w2
Fri 03 Aug 11:51:03 BST 2018   131    315.35   BATE   18215XJi3w3
Fri 03 Aug 11:51:00 BST 2018   95     315.35   BATE   18215XJi3w0
Fri 03 Aug 11:49:46 BST 2018   496    315.30   CHIX   18215XJi3tb
Fri 03 Aug 11:49:46 BST 2018   658    315.30   XLON   18215XJi3ta
Fri 03 Aug 11:47:56 BST 2018   496    315.50   CHIX   18215XJi3jc
Fri 03 Aug 11:47:56 BST 2018   382    315.50   XLON   18215XJi3jb
Fri 03 Aug 11:47:56 BST 2018   1046   315.55   CHIX   18215XJi3j5
Fri 03 Aug 11:47:56 BST 2018   1429   315.55   CHIX   18215XJi3j3
Fri 03 Aug 11:47:56 BST 2018   1517   315.55   CHIX   18215XJi3j9
Fri 03 Aug 11:47:56 BST 2018   1624   315.55   CHIX   18215XJi3j7
Fri 03 Aug 11:47:56 BST 2018   261    315.55   BATE   18215XJi3j6
Fri 03 Aug 11:47:56 BST 2018   357    315.55   BATE   18215XJi3j2
Fri 03 Aug 11:47:56 BST 2018   405    315.55   BATE   18215XJi3j8
Fri 03 Aug 11:47:56 BST 2018   379    315.55   BATE   18215XJi3ja
Fri 03 Aug 11:47:56 BST 2018   4087   315.55   XLON   18215XJi3j4
Fri 03 Aug 11:47:56 BST 2018   3819   315.55   XLON   18215XJi3j1
Fri 03 Aug 11:47:56 BST 2018   2635   315.55   XLON   18215XJi3j0
Fri 03 Aug 11:47:56 BST 2018   3597   315.55   XLON   18215XJi3iz
Fri 03 Aug 11:47:36 BST 2018   96     315.50   XLON   18215XJi3hy
Fri 03 Aug 11:47:36 BST 2018   258    315.50   CHIX   18215XJi3hw
Fri 03 Aug 11:47:36 BST 2018   584    315.50   CHIX   18215XJi3hx
Fri 03 Aug 11:47:36 BST 2018   238    315.50   CHIX   18215XJi3hv
Fri 03 Aug 11:47:26 BST 2018   348    315.50   XLON   18215XJi3h5
Fri 03 Aug 11:47:26 BST 2018   1250   315.50   CHIX   18215XJi3h3
Fri 03 Aug 11:47:26 BST 2018   121    315.50   XLON   18215XJi3h2
Fri 03 Aug 11:47:16 BST 2018   496    315.50   CHIX   18215XJi3gh
Fri 03 Aug 11:47:16 BST 2018   807    315.50   XLON   18215XJi3gg
Fri 03 Aug 11:45:58 BST 2018   1629   315.10   XLON   18215XJi3ae
Fri 03 Aug 11:45:58 BST 2018   128    315.10   CHIX   18215XJi3ad
Fri 03 Aug 11:45:58 BST 2018   951    315.15   CHIX   18215XJi3ac
Fri 03 Aug 11:45:58 BST 2018   238    315.15   BATE   18215XJi3ab
Fri 03 Aug 11:45:58 BST 2018   2391   315.15   XLON   18215XJi3aa
Fri 03 Aug 11:45:57 BST 2018   151    315.20   XLON   18215XJi3a1
Fri 03 Aug 11:45:27 BST 2018   3136   315.00   XLON   18215XJi36s
Fri 03 Aug 11:45:27 BST 2018   1245   315.00   CHIX   18215XJi36r
Fri 03 Aug 11:45:27 BST 2018   311    315.00   BATE   18215XJi36q
Fri 03 Aug 11:44:13 BST 2018   395    314.75   CHIX   18215XJi33a
Fri 03 Aug 11:44:13 BST 2018   1583   314.75   CHIX   18215XJi339
Fri 03 Aug 11:44:13 BST 2018   3988   314.75   XLON   18215XJi338
Fri 03 Aug 11:41:44 BST 2018   335    314.90   XLON   18215XJi2w8
Fri 03 Aug 11:40:52 BST 2018   552    315.05   CHIX   18215XJi2uk
Fri 03 Aug 11:40:31 BST 2018   145    315.05   BATE   18215XJi2tw
Fri 03 Aug 11:40:31 BST 2018   321    315.05   CHIX   18215XJi2tv
Fri 03 Aug 11:39:53 BST 2018   3850   314.90   XLON   18215XJi2rh
Fri 03 Aug 11:39:53 BST 2018   481    314.90   XLON   18215XJi2rf
Fri 03 Aug 11:39:53 BST 2018   597    314.90   CHIX   18215XJi2rg
Fri 03 Aug 11:39:53 BST 2018   932    314.90   CHIX   18215XJi2re
Fri 03 Aug 11:39:53 BST 2018   765    314.90   CHIX   18215XJi2rc
Fri 03 Aug 11:39:53 BST 2018   1016   314.90   CHIX   18215XJi2r8
Fri 03 Aug 11:39:53 BST 2018   382    314.90   BATE   18215XJi2rd
Fri 03 Aug 11:39:53 BST 2018   191    314.90   BATE   18215XJi2rb
Fri 03 Aug 11:39:53 BST 2018   254    314.90   BATE   18215XJi2r7
Fri 03 Aug 11:39:53 BST 2018   800    314.90   XLON   18215XJi2ra
Fri 03 Aug 11:39:53 BST 2018   643    314.90   XLON   18215XJi2r6
Fri 03 Aug 11:39:53 BST 2018   156    314.90   XLON   18215XJi2r5
Fri 03 Aug 11:39:53 BST 2018   2399   314.90   XLON   18215XJi2r2
Fri 03 Aug 11:39:52 BST 2018   1722   314.95   XLON   18215XJi2qx
Fri 03 Aug 11:39:52 BST 2018   624    314.95   CHIX   18215XJi2qy
Fri 03 Aug 11:39:12 BST 2018   186    314.80   BATE   18215XJi2pd
Fri 03 Aug 11:39:12 BST 2018   743    314.80   CHIX   18215XJi2pe
Fri 03 Aug 11:39:12 BST 2018   1867   314.80   XLON   18215XJi2pc
Fri 03 Aug 11:38:42 BST 2018   431    314.60   XLON   18215XJi2nj
Fri 03 Aug 11:38:13 BST 2018   1536   314.60   XLON   18215XJi2mb
Fri 03 Aug 11:38:13 BST 2018   2357   314.60   CHIX   18215XJi2mc
Fri 03 Aug 11:38:13 BST 2018   588    314.60   BATE   18215XJi2md
Fri 03 Aug 11:38:13 BST 2018   799    314.60   XLON   18215XJi2ma
Fri 03 Aug 11:38:13 BST 2018   2399   314.60   XLON   18215XJi2m9
Fri 03 Aug 11:38:13 BST 2018   517    314.60   XLON   18215XJi2m8
Fri 03 Aug 11:38:13 BST 2018   688    314.60   XLON   18215XJi2m7
Fri 03 Aug 11:35:42 BST 2018   408    314.40   XLON   18215XJi2db
Fri 03 Aug 11:35:42 BST 2018   73     314.40   BATE   18215XJi2da
Fri 03 Aug 11:35:42 BST 2018   4855   314.40   XLON   18215XJi2d9
Fri 03 Aug 11:35:42 BST 2018   1752   314.40   CHIX   18215XJi2d8
Fri 03 Aug 11:35:42 BST 2018   498    314.45   CHIX   18215XJi2d6
Fri 03 Aug 11:35:42 BST 2018   52     314.40   CHIX   18215XJi2d7
Fri 03 Aug 11:35:39 BST 2018   427    314.45   XLON   18215XJi2d3
Fri 03 Aug 11:35:32 BST 2018   123    314.40   CHIX   18215XJi2cv
Fri 03 Aug 11:34:02 BST 2018   1921   314.35   XLON   18215XJi27z
Fri 03 Aug 11:34:02 BST 2018   61     314.35   CHIX   18215XJi27y
Fri 03 Aug 11:34:02 BST 2018   191    314.35   BATE   18215XJi27x
Fri 03 Aug 11:34:02 BST 2018   703    314.35   CHIX   18215XJi27w
Fri 03 Aug 11:34:01 BST 2018   658    314.45   CHIX   18215XJi27r
Fri 03 Aug 11:34:01 BST 2018   1423   314.45   CHIX   18215XJi27o
Fri 03 Aug 11:34:01 BST 2018   704    314.45   BATE   18215XJi27p
Fri 03 Aug 11:34:01 BST 2018   7104   314.45   XLON   18215XJi27n
Fri 03 Aug 11:33:52 BST 2018   740    314.45   CHIX   18215XJi279
Fri 03 Aug 11:33:42 BST 2018   2015   314.55   XLON   18215XJi26q
Fri 03 Aug 11:33:42 BST 2018   801    314.55   CHIX   18215XJi26p
Fri 03 Aug 11:33:42 BST 2018   200    314.55   BATE   18215XJi26o
Fri 03 Aug 11:33:32 BST 2018   463    314.40   CHIX   18215XJi260
Fri 03 Aug 11:33:12 BST 2018   617    314.35   CHIX   18215XJi257
Fri 03 Aug 11:31:21 BST 2018   2516   314.20   XLON   18215XJi1xf
Fri 03 Aug 11:31:21 BST 2018   5290   314.20   XLON   18215XJi1xi
Fri 03 Aug 11:31:21 BST 2018   1001   314.20   CHIX   18215XJi1xd
Fri 03 Aug 11:31:21 BST 2018   2100   314.20   CHIX   18215XJi1xg
Fri 03 Aug 11:31:21 BST 2018   524    314.20   BATE   18215XJi1xj
Fri 03 Aug 11:31:21 BST 2018   175    314.20   BATE   18215XJi1xh
Fri 03 Aug 11:31:21 BST 2018   75     314.20   BATE   18215XJi1xe
Fri 03 Aug 11:31:02 BST 2018   775    314.25   CHIX   18215XJi1wj
Fri 03 Aug 11:30:26 BST 2018   1500   314.15   XLON   18215XJi1tz
Fri 03 Aug 11:29:23 BST 2018   498    314.05   CHIX   18215XJi1qi
Fri 03 Aug 11:29:23 BST 2018   410    314.05   XLON   18215XJi1qh
Fri 03 Aug 11:29:23 BST 2018   580    314.05   XLON   18215XJi1qg
Fri 03 Aug 11:29:23 BST 2018   498    314.05   CHIX   18215XJi1qf
Fri 03 Aug 11:28:17 BST 2018   1081   314.10   CHIX   18215XJi1kx
Fri 03 Aug 11:28:17 BST 2018   498    314.10   CHIX   18215XJi1kw
Fri 03 Aug 11:28:17 BST 2018   148    314.10   BATE   18215XJi1kv
Fri 03 Aug 11:28:17 BST 2018   2217   314.10   XLON   18215XJi1ku
Fri 03 Aug 11:28:17 BST 2018   122    314.10   BATE   18215XJi1kt
Fri 03 Aug 11:28:17 BST 2018   504    314.10   XLON   18215XJi1kr
Fri 03 Aug 11:28:17 BST 2018   412    314.10   XLON   18215XJi1ks
Fri 03 Aug 11:28:07 BST 2018   323    314.15   CHIX   18215XJi1jp
Fri 03 Aug 11:28:07 BST 2018   280    314.15   BATE   18215XJi1jq
Fri 03 Aug 11:28:07 BST 2018   269    314.15   BATE   18215XJi1jr
Fri 03 Aug 11:28:07 BST 2018   755    314.15   CHIX   18215XJi1jo
Fri 03 Aug 11:28:07 BST 2018   1120   314.15   CHIX   18215XJi1jn
Fri 03 Aug 11:27:47 BST 2018   2817   314.15   XLON   18215XJi1if
Fri 03 Aug 11:27:47 BST 2018   2716   314.15   XLON   18215XJi1ie
Fri 03 Aug 11:27:07 BST 2018   527    314.20   XLON   18215XJi1fu
Fri 03 Aug 11:27:07 BST 2018   320    314.20   XLON   18215XJi1fs
Fri 03 Aug 11:27:07 BST 2018   2685   314.20   XLON   18215XJi1ft
Fri 03 Aug 11:27:07 BST 2018   805    314.20   CHIX   18215XJi1fr
Fri 03 Aug 11:27:07 BST 2018   498    314.20   CHIX   18215XJi1fo
Fri 03 Aug 11:23:57 BST 2018   237    314.35   CHIX   18215XJi14s
Fri 03 Aug 11:23:57 BST 2018   495    314.35   BATE   18215XJi14r
Fri 03 Aug 11:23:57 BST 2018   1780   314.35   XLON   18215XJi14q
Fri 03 Aug 11:23:57 BST 2018   2182   314.35   XLON   18215XJi14p
Fri 03 Aug 11:23:47 BST 2018   1746   314.35   CHIX   18215XJi14j
Fri 03 Aug 11:23:45 BST 2018   1032   314.35   XLON   18215XJi14f
Fri 03 Aug 11:23:11 BST 2018   5695   314.40   XLON   18215XJi12z
Fri 03 Aug 11:23:11 BST 2018   1773   314.40   CHIX   18215XJi131
Fri 03 Aug 11:23:11 BST 2018   565    314.40   BATE   18215XJi130
Fri 03 Aug 11:23:11 BST 2018   489    314.40   CHIX   18215XJi12y
Fri 03 Aug 11:23:00 BST 2018   2500   314.55   XLON   18215XJi12k
Fri 03 Aug 11:23:00 BST 2018   4023   314.55   XLON   18215XJi12j
Fri 03 Aug 11:23:00 BST 2018   1335   314.55   XLON   18215XJi12h
Fri 03 Aug 11:23:00 BST 2018   877    314.55   XLON   18215XJi12c
Fri 03 Aug 11:23:00 BST 2018   993    314.55   CHIX   18215XJi12i
Fri 03 Aug 11:23:00 BST 2018   93     314.55   CHIX   18215XJi12f
Fri 03 Aug 11:23:00 BST 2018   246    314.55   BATE   18215XJi12g
Fri 03 Aug 11:23:00 BST 2018   1504   314.55   CHIX   18215XJi12d
Fri 03 Aug 11:23:00 BST 2018   880    314.55   CHIX   18215XJi12a
Fri 03 Aug 11:23:00 BST 2018   369    314.55   CHIX   18215XJi127
Fri 03 Aug 11:23:00 BST 2018   2      314.55   BATE   18215XJi12e
Fri 03 Aug 11:23:00 BST 2018   399    314.55   BATE   18215XJi12b
Fri 03 Aug 11:23:00 BST 2018   220    314.55   BATE   18215XJi129
Fri 03 Aug 11:22:12 BST 2018   1422   314.60   XLON   18215XJi0zg
Fri 03 Aug 11:22:12 BST 2018   548    314.60   CHIX   18215XJi0zf
Fri 03 Aug 11:21:47 BST 2018   2054   314.55   XLON   18215XJi0yf
Fri 03 Aug 11:21:47 BST 2018   311    314.55   CHIX   18215XJi0ye
Fri 03 Aug 11:21:47 BST 2018   816    314.55   CHIX   18215XJi0yd
Fri 03 Aug 11:21:47 BST 2018   127    314.55   BATE   18215XJi0yc
Fri 03 Aug 11:21:47 BST 2018   77     314.55   BATE   18215XJi0yb
Fri 03 Aug 11:19:41 BST 2018   1780   314.65   CHIX   18215XJi0q7
Fri 03 Aug 11:19:41 BST 2018   444    314.65   BATE   18215XJi0q6
Fri 03 Aug 11:19:41 BST 2018   4482   314.65   XLON   18215XJi0q5
Fri 03 Aug 11:18:05 BST 2018   86     314.55   BATE   18215XJi0kb
Fri 03 Aug 11:18:05 BST 2018   605    314.55   BATE   18215XJi0k9
Fri 03 Aug 11:18:05 BST 2018   2770   314.55   CHIX   18215XJi0ka
Fri 03 Aug 11:18:05 BST 2018   498    314.55   CHIX   18215XJi0k8
Fri 03 Aug 11:18:05 BST 2018   1131   314.55   XLON   18215XJi0k7
Fri 03 Aug 11:18:05 BST 2018   979    314.55   XLON   18215XJi0k5
Fri 03 Aug 11:18:05 BST 2018   5847   314.55   XLON   18215XJi0k6
Fri 03 Aug 11:18:05 BST 2018   1366   314.60   XLON   18215XJi0k4
Fri 03 Aug 11:18:05 BST 2018   542    314.60   CHIX   18215XJi0k3
Fri 03 Aug 11:17:14 BST 2018   883    314.60   XLON   18215XJi0iq
Fri 03 Aug 11:17:14 BST 2018   498    314.60   CHIX   18215XJi0ip
Fri 03 Aug 11:16:39 BST 2018   2468   314.65   CHIX   18215XJi0gl
Fri 03 Aug 11:16:39 BST 2018   616    314.65   BATE   18215XJi0gk
Fri 03 Aug 11:16:39 BST 2018   2027   314.65   XLON   18215XJi0gj
Fri 03 Aug 11:16:39 BST 2018   4190   314.65   XLON   18215XJi0gi
Fri 03 Aug 11:16:11 BST 2018   1188   314.75   CHIX   18215XJi0ew
Fri 03 Aug 11:16:11 BST 2018   1670   314.75   XLON   18215XJi0ev
Fri 03 Aug 11:16:11 BST 2018   1318   314.75   XLON   18215XJi0eu
Fri 03 Aug 11:15:37 BST 2018   297    314.75   BATE   18215XJi0dj
Fri 03 Aug 11:13:37 BST 2018   1298   314.90   XLON   18215XJi056
Fri 03 Aug 11:13:37 BST 2018   1013   314.90   XLON   18215XJi055
Fri 03 Aug 11:13:37 BST 2018   1564   314.90   XLON   18215XJi054
Fri 03 Aug 11:13:37 BST 2018   1911   314.90   XLON   18215XJi053
Fri 03 Aug 11:13:37 BST 2018   1089   314.90   XLON   18215XJi052
Fri 03 Aug 11:13:37 BST 2018   800    314.90   XLON   18215XJi051
Fri 03 Aug 11:13:37 BST 2018   399    314.90   XLON   18215XJi04z
Fri 03 Aug 11:13:37 BST 2018   400    314.90   XLON   18215XJi04x
Fri 03 Aug 11:13:37 BST 2018   1938   314.90   XLON   18215XJi04r
Fri 03 Aug 11:13:37 BST 2018   225    314.90   XLON   18215XJi04o
Fri 03 Aug 11:13:37 BST 2018   836    314.90   XLON   18215XJi04u
Fri 03 Aug 11:13:37 BST 2018   196    314.90   XLON   18215XJi04n
Fri 03 Aug 11:13:37 BST 2018   227    314.90   BATE   18215XJi04s
Fri 03 Aug 11:13:37 BST 2018   193    314.90   BATE   18215XJi04p
Fri 03 Aug 11:13:37 BST 2018   573    314.90   BATE   18215XJi04v
Fri 03 Aug 11:13:37 BST 2018   310    314.90   CHIX   18215XJi04q
Fri 03 Aug 11:13:37 BST 2018   909    314.90   CHIX   18215XJi04y
Fri 03 Aug 11:13:37 BST 2018   497    314.90   CHIX   18215XJi04w
Fri 03 Aug 11:13:37 BST 2018   770    314.90   CHIX   18215XJi04t
Fri 03 Aug 11:13:37 BST 2018   2297   314.90   CHIX   18215XJi050
Fri 03 Aug 11:13:37 BST 2018   240    314.90   XLON   18215XJi04m
Fri 03 Aug 11:12:57 BST 2018   206    314.95   BATE   18215XJi02y
Fri 03 Aug 11:12:57 BST 2018   279    314.95   BATE   18215XJi030
Fri 03 Aug 11:12:57 BST 2018   825    314.95   CHIX   18215XJi02x
Fri 03 Aug 11:12:57 BST 2018   1119   314.95   CHIX   18215XJi02z
Fri 03 Aug 11:12:57 BST 2018   713    314.95   CHIX   18215XJi031
Fri 03 Aug 11:12:57 BST 2018   2636   314.95   XLON   18215XJi02v
Fri 03 Aug 11:12:57 BST 2018   1970   314.95   XLON   18215XJi02w
Fri 03 Aug 11:12:57 BST 2018   969    314.95   XLON   18215XJi02t
Fri 03 Aug 11:12:57 BST 2018   180    314.95   XLON   18215XJi02u
Fri 03 Aug 11:12:53 BST 2018   1107   314.95   XLON   18215XJi02p
Fri 03 Aug 11:12:40 BST 2018   312    314.95   CHIX   18215XJi02l
Fri 03 Aug 11:12:40 BST 2018   1978   314.95   XLON   18215XJi02j
Fri 03 Aug 11:12:40 BST 2018   541    314.95   XLON   18215XJi02k
Fri 03 Aug 11:12:20 BST 2018   187    314.90   CHIX   18215XJi015
Fri 03 Aug 11:10:38 BST 2018   4153   314.60   XLON   18215XJhzv9
Fri 03 Aug 11:10:38 BST 2018   412    314.60   BATE   18215XJhzv8
Fri 03 Aug 11:10:38 BST 2018   511    314.60   CHIX   18215XJhzv7
Fri 03 Aug 11:10:38 BST 2018   1138   314.60   CHIX   18215XJhzv6
Fri 03 Aug 11:08:38 BST 2018   550    314.40   XLON   18215XJhzp8
Fri 03 Aug 11:08:38 BST 2018   6376   314.40   XLON   18215XJhzp7
Fri 03 Aug 11:08:38 BST 2018   2114   314.40   CHIX   18215XJhzp6
Fri 03 Aug 11:08:38 BST 2018   1851   314.45   XLON   18215XJhzp3
Fri 03 Aug 11:08:38 BST 2018   469    314.45   XLON   18215XJhzox
Fri 03 Aug 11:08:38 BST 2018   1931   314.45   XLON   18215XJhzp2
Fri 03 Aug 11:08:38 BST 2018   635    314.40   CHIX   18215XJhzp5
Fri 03 Aug 11:08:38 BST 2018   686    314.40   BATE   18215XJhzp4
Fri 03 Aug 11:08:38 BST 2018   922    314.45   CHIX   18215XJhzoy
Fri 03 Aug 11:08:38 BST 2018   230    314.45   BATE   18215XJhzp0
Fri 03 Aug 11:08:38 BST 2018   699    314.45   CHIX   18215XJhzow
Fri 03 Aug 11:07:31 BST 2018   244    314.40   XLON   18215XJhzla
Fri 03 Aug 11:07:31 BST 2018   263    314.40   BATE   18215XJhzl8
Fri 03 Aug 11:07:31 BST 2018   349    314.40   CHIX   18215XJhzl7
Fri 03 Aug 11:07:10 BST 2018   2403   314.40   XLON   18215XJhzk0
Fri 03 Aug 11:07:00 BST 2018   703    314.40   CHIX   18215XJhzj0
Fri 03 Aug 11:06:46 BST 2018   201    314.50   CHIX   18215XJhzi4
Fri 03 Aug 11:06:46 BST 2018   297    314.50   CHIX   18215XJhzi3
Fri 03 Aug 11:06:46 BST 2018   514    314.50   XLON   18215XJhzi1
Fri 03 Aug 11:05:40 BST 2018   2219   314.30   XLON   18215XJhzbj
Fri 03 Aug 11:05:36 BST 2018   4650   314.30   XLON   18215XJhzbh
Fri 03 Aug 11:04:53 BST 2018   681    314.30   BATE   18215XJhz8n
Fri 03 Aug 11:04:53 BST 2018   2726   314.30   CHIX   18215XJhz8o
Fri 03 Aug 11:04:52 BST 2018   942    314.45   XLON   18215XJhz8k
Fri 03 Aug 11:04:52 BST 2018   498    314.45   CHIX   18215XJhz8j
Fri 03 Aug 11:04:31 BST 2018   1131   314.15   CHIX   18215XJhz7p
Fri 03 Aug 11:04:31 BST 2018   498    314.15   CHIX   18215XJhz7o
Fri 03 Aug 11:04:31 BST 2018   283    314.15   BATE   18215XJhz7m
Fri 03 Aug 11:04:31 BST 2018   995    314.15   XLON   18215XJhz7j
Fri 03 Aug 11:04:31 BST 2018   2847   314.15   XLON   18215XJhz7n
Fri 03 Aug 11:04:31 BST 2018   48     314.15   XLON   18215XJhz7l
Fri 03 Aug 11:00:27 BST 2018   795    314.20   CHIX   18215XJhypt
Fri 03 Aug 11:00:27 BST 2018   199    314.20   BATE   18215XJhypu
Fri 03 Aug 11:00:27 BST 2018   1999   314.20   XLON   18215XJhypr
Fri 03 Aug 11:00:27 BST 2018   498    314.25   CHIX   18215XJhypq
Fri 03 Aug 11:00:27 BST 2018   692    314.25   XLON   18215XJhypp
Fri 03 Aug 11:00:27 BST 2018   498    314.30   CHIX   18215XJhype
Fri 03 Aug 11:00:27 BST 2018   2352   314.30   CHIX   18215XJhypm
Fri 03 Aug 11:00:27 BST 2018   1136   314.30   CHIX   18215XJhypk
Fri 03 Aug 11:00:27 BST 2018   2237   314.30   CHIX   18215XJhypo
Fri 03 Aug 11:00:27 BST 2018   284    314.30   BATE   18215XJhypd
Fri 03 Aug 11:00:27 BST 2018   558    314.30   BATE   18215XJhypj
Fri 03 Aug 11:00:27 BST 2018   587    314.30   BATE   18215XJhypg
Fri 03 Aug 11:00:27 BST 2018   2859   314.30   XLON   18215XJhypl
Fri 03 Aug 11:00:27 BST 2018   5927   314.30   XLON   18215XJhyph
Fri 03 Aug 11:00:27 BST 2018   5635   314.30   XLON   18215XJhypn
Fri 03 Aug 11:00:27 BST 2018   422    314.30   XLON   18215XJhypc
Fri 03 Aug 11:00:01 BST 2018   498    314.35   CHIX   18215XJhyoa
Fri 03 Aug 11:00:01 BST 2018   987    314.35   XLON   18215XJhyo9
Fri 03 Aug 10:59:20 BST 2018   711    314.20   XLON   18215XJhyjb
Fri 03 Aug 10:59:20 BST 2018   498    314.20   CHIX   18215XJhyjd
Fri 03 Aug 10:59:20 BST 2018   30     314.20   CHIX   18215XJhyja
Fri 03 Aug 10:59:09 BST 2018   657    314.20   CHIX   18215XJhyip
Fri 03 Aug 10:55:29 BST 2018   88     314.10   CHIX   18215XJhy1t
Fri 03 Aug 10:55:29 BST 2018   44     314.10   XLON   18215XJhy1r
Fri 03 Aug 10:55:29 BST 2018   410    314.10   CHIX   18215XJhy1q
Fri 03 Aug 10:55:11 BST 2018   657    314.10   XLON   18215XJhy0a
Fri 03 Aug 10:55:07 BST 2018   73     314.15   CHIX   18215XJhxzy
Fri 03 Aug 10:55:07 BST 2018   683    314.15   BATE   18215XJhxzx
Fri 03 Aug 10:55:07 BST 2018   570    314.15   CHIX   18215XJhxzv
Fri 03 Aug 10:55:07 BST 2018   2093   314.15   CHIX   18215XJhxzu
Fri 03 Aug 10:55:07 BST 2018   1730   314.15   XLON   18215XJhxzr
Fri 03 Aug 10:55:06 BST 2018   2182   314.15   XLON   18215XJhxzp
Fri 03 Aug 10:55:05 BST 2018   2181   314.25   CHIX   18215XJhxzl
Fri 03 Aug 10:55:05 BST 2018   773    314.25   CHIX   18215XJhxzk
Fri 03 Aug 10:55:05 BST 2018   737    314.25   BATE   18215XJhxzj
Fri 03 Aug 10:55:05 BST 2018   617    314.25   XLON   18215XJhxzi
Fri 03 Aug 10:55:05 BST 2018   5000   314.25   XLON   18215XJhxzh
Fri 03 Aug 10:55:05 BST 2018   1828   314.25   XLON   18215XJhxzg
Fri 03 Aug 10:55:04 BST 2018   1884   314.15   XLON   18215XJhxza
Fri 03 Aug 10:55:04 BST 2018   1097   314.15   XLON   18215XJhxz9
Fri 03 Aug 10:55:02 BST 2018   498    314.20   CHIX   18215XJhxz0
Fri 03 Aug 10:55:02 BST 2018   688    314.20   XLON   18215XJhxyz
Fri 03 Aug 10:53:57 BST 2018   82     313.90   XLON   18215XJhxvc
Fri 03 Aug 10:50:48 BST 2018   3130   313.95   CHIX   18215XJhxgj
Fri 03 Aug 10:50:48 BST 2018   3586   313.95   CHIX   18215XJhxgi
Fri 03 Aug 10:50:48 BST 2018   781    313.95   BATE   18215XJhxgh
Fri 03 Aug 10:50:48 BST 2018   264    313.95   BATE   18215XJhxgg
Fri 03 Aug 10:50:48 BST 2018   1129   313.90   XLON   18215XJhxge
Fri 03 Aug 10:50:48 BST 2018   9037   313.95   XLON   18215XJhxgd
Fri 03 Aug 10:50:48 BST 2018   7887   313.95   XLON   18215XJhxgc
Fri 03 Aug 10:50:48 BST 2018   631    313.95   BATE   18215XJhxga
Fri 03 Aug 10:50:28 BST 2018   697    313.90   XLON   18215XJhxex
Fri 03 Aug 10:50:24 BST 2018   661    313.90   CHIX   18215XJhxev
Fri 03 Aug 10:50:10 BST 2018   290    313.90   BATE   18215XJhxdx
Fri 03 Aug 10:48:37 BST 2018   455    313.70   CHIX   18215XJhx9t
Fri 03 Aug 10:48:37 BST 2018   707    313.70   CHIX   18215XJhx9s
Fri 03 Aug 10:48:37 BST 2018   1146   313.70   CHIX   18215XJhx9q
Fri 03 Aug 10:48:37 BST 2018   290    313.70   BATE   18215XJhx9r
Fri 03 Aug 10:48:37 BST 2018   286    313.70   BATE   18215XJhx9p
Fri 03 Aug 10:47:35 BST 2018   2923   313.70   XLON   18215XJhx5n
Fri 03 Aug 10:47:35 BST 2018   2883   313.70   XLON   18215XJhx5m
Fri 03 Aug 10:44:18 BST 2018   1515   313.75   XLON   18215XJhwsm
Fri 03 Aug 10:44:18 BST 2018   1889   313.75   XLON   18215XJhwsk
Fri 03 Aug 10:44:18 BST 2018   511    313.75   XLON   18215XJhwsl
Fri 03 Aug 10:44:18 BST 2018   3434   313.75   XLON   18215XJhwsj
Fri 03 Aug 10:44:18 BST 2018   1368   313.75   XLON   18215XJhwsh
Fri 03 Aug 10:44:18 BST 2018   873    313.75   XLON   18215XJhwse
Fri 03 Aug 10:44:18 BST 2018   337    313.75   BATE   18215XJhwsi
Fri 03 Aug 10:44:18 BST 2018   391    313.75   BATE   18215XJhwsf
Fri 03 Aug 10:44:18 BST 2018   1351   313.75   CHIX   18215XJhwsg
Fri 03 Aug 10:44:18 BST 2018   1567   313.75   CHIX   18215XJhwsd
Fri 03 Aug 10:44:18 BST 2018   2261   313.80   CHIX   18215XJhwsc
Fri 03 Aug 10:44:18 BST 2018   2301   313.80   CHIX   18215XJhwsa
Fri 03 Aug 10:44:18 BST 2018   107    313.80   BATE   18215XJhwsb
Fri 03 Aug 10:44:18 BST 2018   1313   313.80   XLON   18215XJhws9
Fri 03 Aug 10:44:18 BST 2018   5794   313.80   XLON   18215XJhws7
Fri 03 Aug 10:44:18 BST 2018   4383   313.80   XLON   18215XJhws8
Fri 03 Aug 10:44:18 BST 2018   574    313.80   BATE   18215XJhws5
Fri 03 Aug 10:44:18 BST 2018   457    313.80   BATE   18215XJhws6
Fri 03 Aug 10:44:08 BST 2018   1500   313.80   XLON   18215XJhwr5
Fri 03 Aug 10:44:08 BST 2018   387    313.75   CHIX   18215XJhwr4
Fri 03 Aug 10:43:58 BST 2018   499    313.75   CHIX   18215XJhwqe
Fri 03 Aug 10:43:58 BST 2018   156    313.75   CHIX   18215XJhwqf
Fri 03 Aug 10:43:41 BST 2018   1311   313.75   XLON   18215XJhwpr
Fri 03 Aug 10:43:41 BST 2018   1957   313.75   XLON   18215XJhwps
Fri 03 Aug 10:42:17 BST 2018   1151   313.40   CHIX   18215XJhwlr
Fri 03 Aug 10:42:17 BST 2018   1563   313.40   XLON   18215XJhwlq
Fri 03 Aug 10:42:17 BST 2018   250    313.40   CHIX   18215XJhwlp
Fri 03 Aug 10:42:17 BST 2018   463    313.40   BATE   18215XJhwlo
Fri 03 Aug 10:42:15 BST 2018   717    313.45   CHIX   18215XJhwll
Fri 03 Aug 10:41:27 BST 2018   908    313.40   XLON   18215XJhwgu
Fri 03 Aug 10:41:24 BST 2018   1855   313.40   CHIX   18215XJhwgl
Fri 03 Aug 10:41:24 BST 2018   2200   313.40   XLON   18215XJhwgk
Fri 03 Aug 10:41:07 BST 2018   234    313.30   BATE   18215XJhwfe
Fri 03 Aug 10:41:07 BST 2018   309    313.30   BATE   18215XJhwff
Fri 03 Aug 10:41:07 BST 2018   203    313.30   BATE   18215XJhwfg
Fri 03 Aug 10:40:56 BST 2018   1330   313.35   XLON   18215XJhwdx
Fri 03 Aug 10:40:56 BST 2018   1253   313.35   XLON   18215XJhwdv
Fri 03 Aug 10:40:56 BST 2018   728    313.35   XLON   18215XJhwds
Fri 03 Aug 10:40:56 BST 2018   1238   313.35   XLON   18215XJhwdr
Fri 03 Aug 10:40:56 BST 2018   1026   313.35   CHIX   18215XJhwdw
Fri 03 Aug 10:40:56 BST 2018   270    313.35   CHIX   18215XJhwdt
Fri 03 Aug 10:40:56 BST 2018   256    313.35   BATE   18215XJhwdu
Fri 03 Aug 10:40:47 BST 2018   441    313.35   CHIX   18215XJhwdf
Fri 03 Aug 10:40:42 BST 2018   1250   313.35   CHIX   18215XJhwdd
Fri 03 Aug 10:40:32 BST 2018   1250   313.35   CHIX   18215XJhwd0
Fri 03 Aug 10:40:30 BST 2018   750    313.40   BATE   18215XJhwco
Fri 03 Aug 10:40:30 BST 2018   750    313.40   BATE   18215XJhwcp
Fri 03 Aug 10:40:30 BST 2018   700    313.40   XLON   18215XJhwcn
Fri 03 Aug 10:39:55 BST 2018   819    313.15   BATE   18215XJhwai
Fri 03 Aug 10:39:55 BST 2018   500    313.10   CHIX   18215XJhwah
Fri 03 Aug 10:39:55 BST 2018   557    313.10   XLON   18215XJhwag
Fri 03 Aug 10:39:27 BST 2018   397    313.20   CHIX   18215XJhw8t
Fri 03 Aug 10:37:13 BST 2018   500    313.20   CHIX   18215XJhw25
Fri 03 Aug 10:37:13 BST 2018   473    313.20   XLON   18215XJhw24
Fri 03 Aug 10:36:45 BST 2018   2090   313.25   XLON   18215XJhw0k
Fri 03 Aug 10:36:45 BST 2018   5      313.25   CHIX   18215XJhw0j
Fri 03 Aug 10:36:45 BST 2018   208    313.25   BATE   18215XJhw0i
Fri 03 Aug 10:36:45 BST 2018   826    313.25   CHIX   18215XJhw0h
Fri 03 Aug 10:36:35 BST 2018   2104   313.30   CHIX   18215XJhvzs
Fri 03 Aug 10:36:35 BST 2018   367    313.30   XLON   18215XJhvzr
Fri 03 Aug 10:36:35 BST 2018   4935   313.30   XLON   18215XJhvzq
Fri 03 Aug 10:36:35 BST 2018   525    313.30   BATE   18215XJhvzp
Fri 03 Aug 10:33:53 BST 2018   523    313.40   CHIX   18215XJhvs1
Fri 03 Aug 10:33:53 BST 2018   1319   313.40   XLON   18215XJhvs0
Fri 03 Aug 10:33:53 BST 2018   1500   313.40   XLON   18215XJhvrz
Fri 03 Aug 10:33:53 BST 2018   1845   313.40   XLON   18215XJhvry
Fri 03 Aug 10:33:53 BST 2018   1498   313.40   XLON   18215XJhvrx
Fri 03 Aug 10:33:53 BST 2018   945    313.40   XLON   18215XJhvrw
Fri 03 Aug 10:33:53 BST 2018   331    313.40   BATE   18215XJhvru
Fri 03 Aug 10:33:53 BST 2018   1327   313.40   CHIX   18215XJhvrv
Fri 03 Aug 10:33:53 BST 2018   499    313.40   CHIX   18215XJhvrt
Fri 03 Aug 10:33:36 BST 2018   92     313.35   CHIX   18215XJhvqt
Fri 03 Aug 10:33:36 BST 2018   211    313.40   BATE   18215XJhvqs
Fri 03 Aug 10:33:36 BST 2018   2121   313.40   XLON   18215XJhvqr
Fri 03 Aug 10:33:36 BST 2018   843    313.40   CHIX   18215XJhvqq
Fri 03 Aug 10:30:44 BST 2018   4827   313.75   XLON   18215XJhvgv
Fri 03 Aug 10:30:44 BST 2018   3320   313.75   XLON   18215XJhvgu
Fri 03 Aug 10:30:44 BST 2018   288    313.75   CHIX   18215XJhvgy
Fri 03 Aug 10:30:44 BST 2018   1030   313.75   CHIX   18215XJhvgw
Fri 03 Aug 10:30:44 BST 2018   1303   313.75   CHIX   18215XJhvgx
Fri 03 Aug 10:30:44 BST 2018   106    313.75   CHIX   18215XJhvgr
Fri 03 Aug 10:30:44 BST 2018   1044   313.75   CHIX   18215XJhvgo
Fri 03 Aug 10:30:44 BST 2018   1289   313.75   CHIX   18215XJhvgq
Fri 03 Aug 10:30:44 BST 2018   322    313.75   BATE   18215XJhvgl
Fri 03 Aug 10:30:44 BST 2018   612    313.75   BATE   18215XJhvgm
Fri 03 Aug 10:30:44 BST 2018   329    313.75   BATE   18215XJhvgs
Fri 03 Aug 10:30:44 BST 2018   1093   313.75   XLON   18215XJhvgt
Fri 03 Aug 10:30:44 BST 2018   543    313.75   XLON   18215XJhvgn
Fri 03 Aug 10:30:44 BST 2018   257    313.75   XLON   18215XJhvgp
Fri 03 Aug 10:30:44 BST 2018   799    313.75   XLON   18215XJhvgk
Fri 03 Aug 10:30:44 BST 2018   1600   313.75   XLON   18215XJhvgj
Fri 03 Aug 10:30:40 BST 2018   300    313.75   XLON   18215XJhvge
Fri 03 Aug 10:30:19 BST 2018   191    313.70   BATE   18215XJhvfa
Fri 03 Aug 10:30:19 BST 2018   766    313.70   CHIX   18215XJhvfb
Fri 03 Aug 10:30:19 BST 2018   1924   313.70   XLON   18215XJhvf9
Fri 03 Aug 10:28:18 BST 2018   940    313.30   CHIX   18215XJhv6f
Fri 03 Aug 10:28:18 BST 2018   302    313.30   CHIX   18215XJhv6i
Fri 03 Aug 10:28:18 BST 2018   1226   313.30   CHIX   18215XJhv6h
Fri 03 Aug 10:28:18 BST 2018   235    313.30   BATE   18215XJhv6d
Fri 03 Aug 10:28:18 BST 2018   382    313.30   BATE   18215XJhv6g
Fri 03 Aug 10:28:18 BST 2018   1464   313.30   XLON   18215XJhv6b
Fri 03 Aug 10:28:18 BST 2018   2563   313.30   XLON   18215XJhv6e
Fri 03 Aug 10:28:18 BST 2018   901    313.30   XLON   18215XJhv69
Fri 03 Aug 10:28:18 BST 2018   1286   313.30   XLON   18215XJhv6c
Fri 03 Aug 10:28:18 BST 2018   457    313.35   CHIX   18215XJhv6a
Fri 03 Aug 10:28:17 BST 2018   437    313.40   BATE   18215XJhv68
Fri 03 Aug 10:28:17 BST 2018   1749   313.40   CHIX   18215XJhv67
Fri 03 Aug 10:28:17 BST 2018   4405   313.40   XLON   18215XJhv66
Fri 03 Aug 10:28:17 BST 2018   408    313.40   XLON   18215XJhv65
Fri 03 Aug 10:28:17 BST 2018   528    313.40   XLON   18215XJhv64
Fri 03 Aug 10:28:17 BST 2018   499    313.40   CHIX   18215XJhv63
Fri 03 Aug 10:26:11 BST 2018   900    313.05   CHIX   18215XJhuyq
Fri 03 Aug 10:26:11 BST 2018   1300   313.05   XLON   18215XJhuyo
Fri 03 Aug 10:26:11 BST 2018   1078   313.05   CHIX   18215XJhuyl
Fri 03 Aug 10:26:11 BST 2018   269    313.05   BATE   18215XJhuyj
Fri 03 Aug 10:26:11 BST 2018   2716   313.05   XLON   18215XJhuyh
Fri 03 Aug 10:26:11 BST 2018   4407   313.10   CHIX   18215XJhuym
Fri 03 Aug 10:26:11 BST 2018   2597   313.10   CHIX   18215XJhuyg
Fri 03 Aug 10:26:11 BST 2018   500    313.10   CHIX   18215XJhuyf
Fri 03 Aug 10:26:11 BST 2018   1100   313.10   BATE   18215XJhuyk
Fri 03 Aug 10:26:11 BST 2018   648    313.10   BATE   18215XJhuye
Fri 03 Aug 10:26:11 BST 2018   4617   313.10   XLON   18215XJhuyi
Fri 03 Aug 10:26:11 BST 2018   681    313.10   XLON   18215XJhuyb
Fri 03 Aug 10:26:11 BST 2018   6543   313.10   XLON   18215XJhuyc
Fri 03 Aug 10:26:11 BST 2018   6486   313.10   XLON   18215XJhuyd
Fri 03 Aug 10:25:09 BST 2018   578    312.90   CHIX   18215XJhuui
Fri 03 Aug 10:25:09 BST 2018   321    312.90   XLON   18215XJhuug
Fri 03 Aug 10:25:09 BST 2018   1719   312.90   XLON   18215XJhuuh
Fri 03 Aug 10:24:52 BST 2018   340    312.85   XLON   18215XJhutb
Fri 03 Aug 10:24:52 BST 2018   437    312.85   XLON   18215XJhutc
Fri 03 Aug 10:22:29 BST 2018   449    312.45   BATE   18215XJhuk3
Fri 03 Aug 10:22:29 BST 2018   1799   312.45   CHIX   18215XJhuk2
Fri 03 Aug 10:22:29 BST 2018   2535   312.45   XLON   18215XJhuk0
Fri 03 Aug 10:22:29 BST 2018   1997   312.45   XLON   18215XJhujy
Fri 03 Aug 10:21:40 BST 2018   726    312.65   BATE   18215XJhug9
Fri 03 Aug 10:21:40 BST 2018   1348   312.65   XLON   18215XJhug7
Fri 03 Aug 10:21:40 BST 2018   2910   312.65   CHIX   18215XJhug8
Fri 03 Aug 10:21:40 BST 2018   1919   312.65   XLON   18215XJhug6
Fri 03 Aug 10:21:40 BST 2018   2306   312.65   XLON   18215XJhug5
Fri 03 Aug 10:21:39 BST 2018   1758   312.65   XLON   18215XJhug2
Fri 03 Aug 10:20:23 BST 2018   232    312.65   BATE   18215XJhuby
Fri 03 Aug 10:20:23 BST 2018   400    312.65   BATE   18215XJhuc0
Fri 03 Aug 10:20:23 BST 2018   2334   312.65   XLON   18215XJhubw
Fri 03 Aug 10:20:23 BST 2018   750    312.65   CHIX   18215XJhubz
Fri 03 Aug 10:20:23 BST 2018   928    312.65   CHIX   18215XJhubx
Fri 03 Aug 10:20:17 BST 2018   569    312.75   CHIX   18215XJhubi
Fri 03 Aug 10:20:17 BST 2018   225    312.75   XLON   18215XJhubh
Fri 03 Aug 10:20:05 BST 2018   500    312.75   CHIX   18215XJhub4
Fri 03 Aug 10:20:04 BST 2018   132    312.75   XLON   18215XJhub3
Fri 03 Aug 10:20:04 BST 2018   916    312.80   CHIX   18215XJhub2
Fri 03 Aug 10:20:04 BST 2018   50     312.80   CHIX   18215XJhub1
Fri 03 Aug 10:20:04 BST 2018   586    312.80   CHIX   18215XJhub0
Fri 03 Aug 10:20:04 BST 2018   229    312.80   BATE   18215XJhuaz
Fri 03 Aug 10:20:04 BST 2018   215    312.75   XLON   18215XJhuax
Fri 03 Aug 10:20:04 BST 2018   2303   312.80   XLON   18215XJhuay
Fri 03 Aug 10:20:03 BST 2018   1760   312.80   XLON   18215XJhuaw
Fri 03 Aug 10:20:03 BST 2018   500    312.90   CHIX   18215XJhuav
Fri 03 Aug 10:20:03 BST 2018   693    312.90   XLON   18215XJhuau
Fri 03 Aug 10:19:26 BST 2018   388    312.65   XLON   18215XJhu8q
Fri 03 Aug 10:19:25 BST 2018   362    312.65   XLON   18215XJhu8h
Fri 03 Aug 10:18:30 BST 2018   102    312.65   CHIX   18215XJhu3u
Fri 03 Aug 10:18:30 BST 2018   4034   312.65   XLON   18215XJhu3t
Fri 03 Aug 10:17:51 BST 2018   2883   312.80   XLON   18215XJhu12
Fri 03 Aug 10:17:51 BST 2018   1354   312.80   XLON   18215XJhu0z
Fri 03 Aug 10:17:25 BST 2018   127    312.90   XLON   18215XJhtzo
Fri 03 Aug 10:17:01 BST 2018   59     312.95   XLON   18215XJhtxq
Fri 03 Aug 10:17:01 BST 2018   454    312.95   XLON   18215XJhtxn
Fri 03 Aug 10:17:01 BST 2018   1453   312.95   CHIX   18215XJhtxp
Fri 03 Aug 10:17:01 BST 2018   251    312.95   CHIX   18215XJhtxl
Fri 03 Aug 10:17:01 BST 2018   175    312.95   BATE   18215XJhtxo
Fri 03 Aug 10:17:01 BST 2018   188    312.95   BATE   18215XJhtxm
Fri 03 Aug 10:16:59 BST 2018   500    313.00   CHIX   18215XJhtxk
Fri 03 Aug 10:16:59 BST 2018   200    312.95   XLON   18215XJhtxj
Fri 03 Aug 10:16:59 BST 2018   2947   312.95   XLON   18215XJhtxi
Fri 03 Aug 10:16:59 BST 2018   353    313.00   XLON   18215XJhtxh
Fri 03 Aug 10:16:59 BST 2018   95     313.00   XLON   18215XJhtxf
Fri 03 Aug 10:16:45 BST 2018   90     313.00   CHIX   18215XJhtwx
Fri 03 Aug 10:16:45 BST 2018   1250   313.00   CHIX   18215XJhtww
Fri 03 Aug 10:16:45 BST 2018   420    313.00   XLON   18215XJhtwv
Fri 03 Aug 10:16:45 BST 2018   4547   312.95   XLON   18215XJhtwt
Fri 03 Aug 10:16:45 BST 2018   4550   312.95   XLON   18215XJhtwu
Fri 03 Aug 10:16:45 BST 2018   420    312.95   XLON   18215XJhtws
Fri 03 Aug 10:16:45 BST 2018   551    312.95   CHIX   18215XJhtwr
Fri 03 Aug 10:16:45 BST 2018   1807   312.95   CHIX   18215XJhtwp
Fri 03 Aug 10:16:45 BST 2018   1004   312.95   CHIX   18215XJhtwq
Fri 03 Aug 10:16:45 BST 2018   278    312.95   CHIX   18215XJhtwn
Fri 03 Aug 10:16:45 BST 2018   500    312.95   CHIX   18215XJhtwo
Fri 03 Aug 10:16:45 BST 2018   451    312.95   BATE   18215XJhtwl
Fri 03 Aug 10:16:45 BST 2018   451    312.95   BATE   18215XJhtwm
Fri 03 Aug 10:15:50 BST 2018   685    312.95   XLON   18215XJhttj
Fri 03 Aug 10:15:50 BST 2018   329    312.95   CHIX   18215XJhtti
Fri 03 Aug 10:15:50 BST 2018   171    312.95   CHIX   18215XJhtth
Fri 03 Aug 10:15:14 BST 2018   432    312.90   CHIX   18215XJhtri
Fri 03 Aug 10:13:40 BST 2018   298    313.00   BATE   18215XJhtk9
Fri 03 Aug 10:13:40 BST 2018   1250   312.95   CHIX   18215XJhtk8
Fri 03 Aug 10:13:40 BST 2018   1500   313.00   XLON   18215XJhtk5
Fri 03 Aug 10:13:40 BST 2018   2317   312.95   XLON   18215XJhtk3
Fri 03 Aug 10:13:40 BST 2018   2163   313.00   XLON   18215XJhtk6
Fri 03 Aug 10:13:40 BST 2018   433    313.00   XLON   18215XJhtk7
Fri 03 Aug 10:13:40 BST 2018   625    313.00   CHIX   18215XJhtjw
Fri 03 Aug 10:13:40 BST 2018   2964   313.00   CHIX   18215XJhtk4
Fri 03 Aug 10:13:40 BST 2018   2227   313.00   CHIX   18215XJhtk0
Fri 03 Aug 10:13:40 BST 2018   551    313.00   CHIX   18215XJhtk1
Fri 03 Aug 10:13:40 BST 2018   740    313.00   BATE   18215XJhtjy
Fri 03 Aug 10:13:40 BST 2018   556    313.00   BATE   18215XJhtjv
Fri 03 Aug 10:13:40 BST 2018   5612   313.00   XLON   18215XJhtjz
Fri 03 Aug 10:13:40 BST 2018   1729   313.00   XLON   18215XJhtjx
Fri 03 Aug 10:13:40 BST 2018   1414   313.00   XLON   18215XJhtju
Fri 03 Aug 10:13:40 BST 2018   7467   313.00   XLON   18215XJhtk2
Fri 03 Aug 10:12:04 BST 2018   1500   312.80   XLON   18215XJht9t
Fri 03 Aug 10:12:04 BST 2018   1250   312.80   CHIX   18215XJht9s
Fri 03 Aug 10:12:04 BST 2018   950    312.80   XLON   18215XJht9r
Fri 03 Aug 10:11:02 BST 2018   5424   312.65   XLON   18215XJht6l
Fri 03 Aug 10:11:02 BST 2018   1486   312.65   XLON   18215XJht6k
Fri 03 Aug 10:11:02 BST 2018   845    312.65   XLON   18215XJht6j
Fri 03 Aug 10:11:02 BST 2018   2484   312.65   CHIX   18215XJht6h
Fri 03 Aug 10:11:02 BST 2018   259    312.65   CHIX   18215XJht6g
Fri 03 Aug 10:11:02 BST 2018   501    312.65   CHIX   18215XJht6f
Fri 03 Aug 10:11:02 BST 2018   685    312.65   BATE   18215XJht6e
Fri 03 Aug 10:08:29 BST 2018   1076   312.65   XLON   18215XJhsvh
Fri 03 Aug 10:08:29 BST 2018   4095   312.70   XLON   18215XJhsvg
Fri 03 Aug 10:08:29 BST 2018   53     312.70   XLON   18215XJhsve
Fri 03 Aug 10:08:29 BST 2018   5313   312.70   XLON   18215XJhsvc
Fri 03 Aug 10:08:29 BST 2018   5571   312.70   XLON   18215XJhsv8
Fri 03 Aug 10:08:29 BST 2018   496    312.70   XLON   18215XJhsvb
Fri 03 Aug 10:08:29 BST 2018   1837   312.70   CHIX   18215XJhsva
Fri 03 Aug 10:08:29 BST 2018   1626   312.70   CHIX   18215XJhsvd
Fri 03 Aug 10:08:29 BST 2018   272    312.70   CHIX   18215XJhsv6
Fri 03 Aug 10:08:29 BST 2018   435    312.70   CHIX   18215XJhsv3
Fri 03 Aug 10:08:29 BST 2018   1777   312.70   CHIX   18215XJhsuz
Fri 03 Aug 10:08:29 BST 2018   1488   312.70   CHIX   18215XJhsv4
Fri 03 Aug 10:08:29 BST 2018   372    312.70   BATE   18215XJhsv0
Fri 03 Aug 10:08:29 BST 2018   552    312.70   BATE   18215XJhsv1
Fri 03 Aug 10:08:29 BST 2018   406    312.70   BATE   18215XJhsv9
Fri 03 Aug 10:08:29 BST 2018   526    312.70   BATE   18215XJhsv5
Fri 03 Aug 10:08:29 BST 2018   800    312.70   XLON   18215XJhsv7
Fri 03 Aug 10:08:29 BST 2018   799    312.70   XLON   18215XJhsv2
Fri 03 Aug 10:08:29 BST 2018   1600   312.70   XLON   18215XJhsuy
Fri 03 Aug 10:08:07 BST 2018   1791   312.75   BATE   18215XJhstw
Fri 03 Aug 10:08:06 BST 2018   543    312.75   CHIX   18215XJhstr
Fri 03 Aug 10:08:06 BST 2018   1367   312.75   XLON   18215XJhstq
Fri 03 Aug 10:06:37 BST 2018   196    312.40   BATE   18215XJhsnl
Fri 03 Aug 10:06:37 BST 2018   253    312.40   BATE   18215XJhsnk
Fri 03 Aug 10:06:37 BST 2018   562    312.40   XLON   18215XJhsnj
Fri 03 Aug 10:06:37 BST 2018   786    312.40   CHIX   18215XJhsni
Fri 03 Aug 10:06:37 BST 2018   1013   312.40   CHIX   18215XJhsne
Fri 03 Aug 10:06:37 BST 2018   128    312.40   XLON   18215XJhsna
Fri 03 Aug 10:06:37 BST 2018   707    312.40   XLON   18215XJhsn7
Fri 03 Aug 10:06:37 BST 2018   1116   312.40   XLON   18215XJhsn4
Fri 03 Aug 10:06:37 BST 2018   577    312.40   XLON   18215XJhsn3
Fri 03 Aug 10:06:37 BST 2018   1436   312.40   XLON   18215XJhsn2
Fri 03 Aug 10:06:26 BST 2018   215    312.45   CHIX   18215XJhsmp
Fri 03 Aug 10:05:17 BST 2018   219    312.65   BATE   18215XJhsis
Fri 03 Aug 10:05:17 BST 2018   1600   312.65   CHIX   18215XJhsit
Fri 03 Aug 10:05:17 BST 2018   876    312.65   CHIX   18215XJhsiw
Fri 03 Aug 10:05:17 BST 2018   474    312.65   CHIX   18215XJhsiu
Fri 03 Aug 10:05:17 BST 2018   290    312.65   XLON   18215XJhsiq
Fri 03 Aug 10:05:17 BST 2018   4029   312.65   XLON   18215XJhsir
Fri 03 Aug 10:05:17 BST 2018   2203   312.65   XLON   18215XJhsiv
Fri 03 Aug 10:05:17 BST 2018   799    312.65   XLON   18215XJhsip
Fri 03 Aug 10:05:17 BST 2018   1600   312.65   XLON   18215XJhsio
Fri 03 Aug 10:05:05 BST 2018   594    312.65   CHIX   18215XJhshp
Fri 03 Aug 10:05:05 BST 2018   399    312.65   BATE   18215XJhshn
Fri 03 Aug 10:05:05 BST 2018   267    312.65   BATE   18215XJhsho
Fri 03 Aug 10:04:56 BST 2018   654    312.70   CHIX   18215XJhsgw
Fri 03 Aug 10:04:56 BST 2018   1184   312.70   CHIX   18215XJhsgx
Fri 03 Aug 10:04:56 BST 2018   531    312.70   XLON   18215XJhsgv
Fri 03 Aug 10:04:56 BST 2018   212    312.70   BATE   18215XJhsgs
Fri 03 Aug 10:04:56 BST 2018   847    312.70   CHIX   18215XJhsgq
Fri 03 Aug 10:04:56 BST 2018   738    312.70   XLON   18215XJhsgo
Fri 03 Aug 10:04:56 BST 2018   65     312.70   XLON   18215XJhsgm
Fri 03 Aug 10:04:20 BST 2018   687    312.60   CHIX   18215XJhsdq
Fri 03 Aug 10:04:20 BST 2018   25     312.60   CHIX   18215XJhsdp
Fri 03 Aug 10:04:11 BST 2018   1250   312.50   CHIX   18215XJhsdd
Fri 03 Aug 10:04:11 BST 2018   1500   312.50   XLON   18215XJhsdc
Fri 03 Aug 10:03:43 BST 2018   1      312.30   CHIX   18215XJhsbu
Fri 03 Aug 10:03:43 BST 2018   566    312.30   CHIX   18215XJhsbp
Fri 03 Aug 10:03:43 BST 2018   1566   312.30   XLON   18215XJhsbj
Fri 03 Aug 10:02:27 BST 2018   636    312.35   XLON   18215XJhs8i
Fri 03 Aug 10:02:13 BST 2018   501    312.35   CHIX   18215XJhs7s
Fri 03 Aug 10:02:06 BST 2018   1441   312.45   CHIX   18215XJhs71
Fri 03 Aug 10:02:06 BST 2018   360    312.45   BATE   18215XJhs70
Fri 03 Aug 10:02:06 BST 2018   3630   312.45   XLON   18215XJhs6z
Fri 03 Aug 10:00:54 BST 2018   1759   312.35   XLON   18215XJhs35
Fri 03 Aug 10:00:54 BST 2018   1603   312.35   CHIX   18215XJhs32
Fri 03 Aug 10:00:54 BST 2018   166    312.35   XLON   18215XJhs34
Fri 03 Aug 10:00:54 BST 2018   799    312.35   XLON   18215XJhs33
Fri 03 Aug 10:00:54 BST 2018   799    312.35   XLON   18215XJhs31
Fri 03 Aug 10:00:54 BST 2018   516    312.35   XLON   18215XJhs30
Fri 03 Aug 10:00:52 BST 2018   400    312.35   BATE   18215XJhs2v
Fri 03 Aug 10:00:52 BST 2018   501    312.40   CHIX   18215XJhs2u
Fri 03 Aug 10:00:52 BST 2018   394    312.40   XLON   18215XJhs2t
Fri 03 Aug 09:59:27 BST 2018   54     312.85   CHIX   18215XJhrx4
Fri 03 Aug 09:59:27 BST 2018   4012   312.85   XLON   18215XJhrx3
Fri 03 Aug 09:59:27 BST 2018   142    312.85   XLON   18215XJhrx2
Fri 03 Aug 09:59:27 BST 2018   1300   312.85   CHIX   18215XJhrx1
Fri 03 Aug 09:59:26 BST 2018   295    312.85   CHIX   18215XJhrwt
Fri 03 Aug 09:59:26 BST 2018   412    312.85   BATE   18215XJhrws
Fri 03 Aug 09:59:26 BST 2018   3437   312.90   XLON   18215XJhrwq
Fri 03 Aug 09:59:26 BST 2018   1067   312.90   XLON   18215XJhrwo
Fri 03 Aug 09:59:26 BST 2018   1365   312.90   CHIX   18215XJhrwr
Fri 03 Aug 09:59:26 BST 2018   195    312.90   CHIX   18215XJhrwp
Fri 03 Aug 09:59:26 BST 2018   305    312.90   CHIX   18215XJhrwn
Fri 03 Aug 09:59:26 BST 2018   341    312.90   BATE   18215XJhrwm
Fri 03 Aug 09:59:25 BST 2018   31     312.95   XLON   18215XJhrwi
Fri 03 Aug 09:59:25 BST 2018   1666   312.95   XLON   18215XJhrwg
Fri 03 Aug 09:59:25 BST 2018   674    312.95   XLON   18215XJhrwc
Fri 03 Aug 09:59:25 BST 2018   163    312.95   XLON   18215XJhrwe
Fri 03 Aug 09:59:25 BST 2018   542    312.95   CHIX   18215XJhrwj
Fri 03 Aug 09:59:25 BST 2018   132    312.95   CHIX   18215XJhrwh
Fri 03 Aug 09:59:25 BST 2018   613    312.95   CHIX   18215XJhrwf
Fri 03 Aug 09:59:25 BST 2018   85     312.95   CHIX   18215XJhrwd
Fri 03 Aug 09:59:25 BST 2018   799    312.95   XLON   18215XJhrwb
Fri 03 Aug 09:59:25 BST 2018   218    312.95   XLON   18215XJhrwa
Fri 03 Aug 09:59:25 BST 2018   694    312.95   XLON   18215XJhrw9
Fri 03 Aug 09:59:12 BST 2018   415    312.95   CHIX   18215XJhrvs
Fri 03 Aug 09:58:56 BST 2018   723    313.00   CHIX   18215XJhrtw
Fri 03 Aug 09:58:56 BST 2018   1998   313.00   XLON   18215XJhrtv
Fri 03 Aug 09:58:49 BST 2018   3567   313.05   XLON   18215XJhrtn
Fri 03 Aug 09:58:49 BST 2018   354    313.05   BATE   18215XJhrto
Fri 03 Aug 09:58:49 BST 2018   1416   313.05   CHIX   18215XJhrtq
Fri 03 Aug 09:57:50 BST 2018   184    313.05   CHIX   18215XJhrq7
Fri 03 Aug 09:57:50 BST 2018   212    313.05   CHIX   18215XJhrq6
Fri 03 Aug 09:57:09 BST 2018   1140   313.15   CHIX   18215XJhrnt
Fri 03 Aug 09:57:09 BST 2018   285    313.15   BATE   18215XJhrnu
Fri 03 Aug 09:57:09 BST 2018   2867   313.15   XLON   18215XJhrns
Fri 03 Aug 09:57:07 BST 2018   64     313.20   XLON   18215XJhrnh
Fri 03 Aug 09:57:07 BST 2018   500    313.20   CHIX   18215XJhrni
Fri 03 Aug 09:57:07 BST 2018   552    313.20   XLON   18215XJhrng
Fri 03 Aug 09:57:07 BST 2018   181    313.20   XLON   18215XJhrne
Fri 03 Aug 09:57:07 BST 2018   49     313.20   XLON   18215XJhrnc
Fri 03 Aug 09:56:25 BST 2018   2327   313.25   XLON   18215XJhrlc
Fri 03 Aug 09:56:25 BST 2018   628    313.25   XLON   18215XJhrlb
Fri 03 Aug 09:56:25 BST 2018   1038   313.25   XLON   18215XJhrl9
Fri 03 Aug 09:56:25 BST 2018   1667   313.25   XLON   18215XJhrl7
Fri 03 Aug 09:56:25 BST 2018   1113   313.25   XLON   18215XJhrl8
Fri 03 Aug 09:56:25 BST 2018   2837   313.25   XLON   18215XJhrl4
Fri 03 Aug 09:56:25 BST 2018   1173   313.25   CHIX   18215XJhrla
Fri 03 Aug 09:56:25 BST 2018   293    313.25   BATE   18215XJhrl6
Fri 03 Aug 09:56:25 BST 2018   1306   313.25   XLON   18215XJhrl5
Fri 03 Aug 09:56:25 BST 2018   1752   313.25   XLON   18215XJhrl3
Fri 03 Aug 09:56:09 BST 2018   1366   313.25   CHIX   18215XJhrkk
Fri 03 Aug 09:56:09 BST 2018   961    313.25   CHIX   18215XJhrkj
Fri 03 Aug 09:56:09 BST 2018   633    313.25   CHIX   18215XJhrkh
Fri 03 Aug 09:56:09 BST 2018   834    313.25   CHIX   18215XJhrki
Fri 03 Aug 09:56:09 BST 2018   240    313.25   BATE   18215XJhrkf
Fri 03 Aug 09:56:09 BST 2018   549    313.25   BATE   18215XJhrkg
Fri 03 Aug 09:55:38 BST 2018   462    313.15   CHIX   18215XJhris
Fri 03 Aug 09:54:01 BST 2018   500    313.10   CHIX   18215XJhrd7
Fri 03 Aug 09:53:58 BST 2018   543    313.10   XLON   18215XJhrcw
Fri 03 Aug 09:53:50 BST 2018   509    313.20   BATE   18215XJhrb4
Fri 03 Aug 09:53:50 BST 2018   2040   313.20   CHIX   18215XJhrb3
Fri 03 Aug 09:53:50 BST 2018   3239   313.20   XLON   18215XJhrb2
Fri 03 Aug 09:53:50 BST 2018   1900   313.20   XLON   18215XJhrb1
Fri 03 Aug 09:53:40 BST 2018   5219   313.30   XLON   18215XJhra9
Fri 03 Aug 09:53:40 BST 2018   762    313.30   XLON   18215XJhra8
Fri 03 Aug 09:53:40 BST 2018   1666   313.30   XLON   18215XJhra7
Fri 03 Aug 09:53:40 BST 2018   800    313.30   XLON   18215XJhra5
Fri 03 Aug 09:53:40 BST 2018   2448   313.30   CHIX   18215XJhra6
Fri 03 Aug 09:53:40 BST 2018   905    313.30   CHIX   18215XJhra4
Fri 03 Aug 09:53:40 BST 2018   837    313.30   BATE   18215XJhra3
Fri 03 Aug 09:53:13 BST 2018   159    313.30   XLON   18215XJhr5g
Fri 03 Aug 09:53:13 BST 2018   1599   313.30   XLON   18215XJhr5f
Fri 03 Aug 09:53:13 BST 2018   199    313.30   XLON   18215XJhr5e
Fri 03 Aug 09:53:13 BST 2018   709    313.30   CHIX   18215XJhr5d
Fri 03 Aug 09:51:28 BST 2018   1028   313.35   XLON   18215XJhqwf
Fri 03 Aug 09:51:28 BST 2018   278    313.35   XLON   18215XJhqwe
Fri 03 Aug 09:51:28 BST 2018   1667   313.35   XLON   18215XJhqwd
Fri 03 Aug 09:51:28 BST 2018   350    313.35   XLON   18215XJhqwc
Fri 03 Aug 09:51:28 BST 2018   2400   313.35   XLON   18215XJhqwa
Fri 03 Aug 09:51:28 BST 2018   567    313.35   BATE   18215XJhqw9
Fri 03 Aug 09:51:28 BST 2018   2271   313.35   CHIX   18215XJhqwb
Fri 03 Aug 09:50:50 BST 2018   366    313.20   BATE   18215XJhqtn
Fri 03 Aug 09:50:50 BST 2018   635    313.20   XLON   18215XJhqtm
Fri 03 Aug 09:50:50 BST 2018   696    313.20   XLON   18215XJhqtk
Fri 03 Aug 09:50:50 BST 2018   3510   313.20   XLON   18215XJhqti
Fri 03 Aug 09:50:50 BST 2018   123    313.20   BATE   18215XJhqtl
Fri 03 Aug 09:50:50 BST 2018   3602   313.20   XLON   18215XJhqth
Fri 03 Aug 09:50:50 BST 2018   347    313.20   BATE   18215XJhqtj
Fri 03 Aug 09:50:50 BST 2018   3352   313.20   CHIX   18215XJhqtg
Fri 03 Aug 09:50:26 BST 2018   548    313.20   CHIX   18215XJhqr9
Fri 03 Aug 09:49:36 BST 2018   529    313.05   XLON   18215XJhqnm
Fri 03 Aug 09:49:29 BST 2018   3194   313.10   XLON   18215XJhqnc
Fri 03 Aug 09:49:29 BST 2018   708    313.10   XLON   18215XJhqna
Fri 03 Aug 09:49:29 BST 2018   187    313.10   XLON   18215XJhqn9
Fri 03 Aug 09:49:29 BST 2018   865    313.10   CHIX   18215XJhqnb
Fri 03 Aug 09:49:29 BST 2018   974    313.10   CHIX   18215XJhqn6
Fri 03 Aug 09:49:29 BST 2018   1343   313.10   CHIX   18215XJhqn7
Fri 03 Aug 09:49:29 BST 2018   216    313.10   BATE   18215XJhqn8
Fri 03 Aug 09:49:29 BST 2018   243    313.10   BATE   18215XJhqn4
Fri 03 Aug 09:49:29 BST 2018   335    313.10   BATE   18215XJhqn5
Fri 03 Aug 09:49:25 BST 2018   600    313.10   XLON   18215XJhqmt
Fri 03 Aug 09:49:22 BST 2018   870    313.10   XLON   18215XJhqmb
Fri 03 Aug 09:49:22 BST 2018   694    313.10   XLON   18215XJhqm8
Fri 03 Aug 09:49:22 BST 2018   1755   313.10   XLON   18215XJhqm4
Fri 03 Aug 09:49:20 BST 2018   778    313.15   CHIX   18215XJhqm1
Fri 03 Aug 09:49:20 BST 2018   2972   313.15   XLON   18215XJhqly
Fri 03 Aug 09:49:20 BST 2018   403    313.15   CHIX   18215XJhqm0
Fri 03 Aug 09:49:20 BST 2018   295    313.15   BATE   18215XJhqlz
Fri 03 Aug 09:47:36 BST 2018   2761   313.05   XLON   18215XJhqdt
Fri 03 Aug 09:47:36 BST 2018   1163   313.05   XLON   18215XJhqds
Fri 03 Aug 09:47:36 BST 2018   191    313.05   XLON   18215XJhqdq
Fri 03 Aug 09:47:36 BST 2018   135    313.05   XLON   18215XJhqdo
Fri 03 Aug 09:47:36 BST 2018   1475   313.05   CHIX   18215XJhqdp
Fri 03 Aug 09:47:36 BST 2018   213    313.05   CHIX   18215XJhqdn
Fri 03 Aug 09:47:36 BST 2018   421    313.05   BATE   18215XJhqdm
Fri 03 Aug 09:46:42 BST 2018   2558   313.25   CHIX   18215XJhqa2
Fri 03 Aug 09:46:42 BST 2018   759    313.25   CHIX   18215XJhqa1
Fri 03 Aug 09:46:42 BST 2018   828    313.25   BATE   18215XJhq9z
Fri 03 Aug 09:46:42 BST 2018   5667   313.25   XLON   18215XJhqa0
Fri 03 Aug 09:46:42 BST 2018   2400   313.25   XLON   18215XJhq9y
Fri 03 Aug 09:46:42 BST 2018   291    313.25   XLON   18215XJhq9x
Fri 03 Aug 09:45:07 BST 2018   500    313.10   CHIX   18215XJhq4c
Fri 03 Aug 09:45:07 BST 2018   723    313.10   XLON   18215XJhq4a
Fri 03 Aug 09:45:07 BST 2018   249    313.20   CHIX   18215XJhq49
Fri 03 Aug 09:45:07 BST 2018   2208   313.25   CHIX   18215XJhq45
Fri 03 Aug 09:45:07 BST 2018   551    313.25   BATE   18215XJhq46
Fri 03 Aug 09:45:07 BST 2018   5564   313.25   XLON   18215XJhq44
Fri 03 Aug 09:45:07 BST 2018   739    313.30   CHIX   18215XJhq3z
Fri 03 Aug 09:45:05 BST 2018   459    313.35   BATE   18215XJhq3t
Fri 03 Aug 09:45:05 BST 2018   3629   313.35   XLON   18215XJhq3s
Fri 03 Aug 09:45:05 BST 2018   1837   313.35   CHIX   18215XJhq3u
Fri 03 Aug 09:45:05 BST 2018   997    313.35   XLON   18215XJhq3r
Fri 03 Aug 09:44:42 BST 2018   1029   313.40   CHIX   18215XJhq2e
Fri 03 Aug 09:44:42 BST 2018   257    313.40   BATE   18215XJhq2d
Fri 03 Aug 09:44:42 BST 2018   2589   313.40   XLON   18215XJhq2c
Fri 03 Aug 09:42:08 BST 2018   3316   313.45   CHIX   18215XJhpv0
Fri 03 Aug 09:42:08 BST 2018   400    313.45   CHIX   18215XJhpuy
Fri 03 Aug 09:42:08 BST 2018   1266   313.45   CHIX   18215XJhpv4
Fri 03 Aug 09:42:08 BST 2018   1667   313.45   CHIX   18215XJhpv3
Fri 03 Aug 09:42:08 BST 2018   927    313.45   BATE   18215XJhpuw
Fri 03 Aug 09:42:08 BST 2018   861    313.45   BATE   18215XJhpv1
Fri 03 Aug 09:42:08 BST 2018   518    313.45   CHIX   18215XJhpv2
Fri 03 Aug 09:42:08 BST 2018   5207   313.45   XLON   18215XJhpuz
Fri 03 Aug 09:42:08 BST 2018   9365   313.45   XLON   18215XJhpuu
Fri 03 Aug 09:42:08 BST 2018   1599   313.45   XLON   18215XJhpux
Fri 03 Aug 09:42:08 BST 2018   1891   313.45   XLON   18215XJhpuv
Fri 03 Aug 09:41:49 BST 2018   1250   313.50   CHIX   18215XJhptk
Fri 03 Aug 09:41:49 BST 2018   1500   313.50   XLON   18215XJhptj
Fri 03 Aug 09:41:49 BST 2018   88     313.50   XLON   18215XJhpth
Fri 03 Aug 09:41:49 BST 2018   499    313.50   CHIX   18215XJhpti
Fri 03 Aug 09:41:40 BST 2018   700    313.50   XLON   18215XJhpt6
Fri 03 Aug 09:41:32 BST 2018   397    313.50   XLON   18215XJhpsq
Fri 03 Aug 09:39:08 BST 2018   2930   313.45   CHIX   18215XJhpkk
Fri 03 Aug 09:39:08 BST 2018   7381   313.45   XLON   18215XJhpki
Fri 03 Aug 09:39:08 BST 2018   731    313.45   BATE   18215XJhpkj
Fri 03 Aug 09:38:59 BST 2018   1036   313.50   CHIX   18215XJhpjp
Fri 03 Aug 09:38:59 BST 2018   3151   313.50   XLON   18215XJhpjo
Fri 03 Aug 09:38:59 BST 2018   568    313.50   XLON   18215XJhpjn
Fri 03 Aug 09:38:59 BST 2018   332    313.50   XLON   18215XJhpjm
Fri 03 Aug 09:38:59 BST 2018   319    313.50   XLON   18215XJhpjl
Fri 03 Aug 09:38:59 BST 2018   447    313.50   XLON   18215XJhpjk
Fri 03 Aug 09:38:59 BST 2018   313    313.50   BATE   18215XJhpjj
Fri 03 Aug 09:38:59 BST 2018   604    313.50   CHIX   18215XJhpjh
Fri 03 Aug 09:38:59 BST 2018   216    313.50   CHIX   18215XJhpji
Fri 03 Aug 09:38:57 BST 2018   3881   313.55   XLON   18215XJhpjg
Fri 03 Aug 09:38:57 BST 2018   499    313.55   CHIX   18215XJhpjf
Fri 03 Aug 09:38:57 BST 2018   620    313.55   XLON   18215XJhpje
Fri 03 Aug 09:38:27 BST 2018   1646   313.55   BATE   18215XJhpi5
Fri 03 Aug 09:38:27 BST 2018   179    313.55   BATE   18215XJhpi3
Fri 03 Aug 09:38:27 BST 2018   50     313.55   CHIX   18215XJhpi4
Fri 03 Aug 09:38:27 BST 2018   222    313.55   CHIX   18215XJhpi2
Fri 03 Aug 09:38:27 BST 2018   573    313.55   CHIX   18215XJhpi1
Fri 03 Aug 09:38:27 BST 2018   26     313.55   XLON   18215XJhphy
Fri 03 Aug 09:38:27 BST 2018   1045   313.55   XLON   18215XJhphz
Fri 03 Aug 09:38:27 BST 2018   1614   313.55   XLON   18215XJhpi0
Fri 03 Aug 09:38:20 BST 2018   1887   313.50   XLON   18215XJhpgl
Fri 03 Aug 09:38:20 BST 2018   683    313.50   CHIX   18215XJhpgk
Fri 03 Aug 09:36:56 BST 2018   500    313.25   CHIX   18215XJhp7r
Fri 03 Aug 09:36:56 BST 2018   1033   313.25   XLON   18215XJhp7q
Fri 03 Aug 09:36:54 BST 2018   10     313.25   XLON   18215XJhp7j
Fri 03 Aug 09:36:16 BST 2018   333    313.35   BATE   18215XJhp4q
Fri 03 Aug 09:36:16 BST 2018   1332   313.35   CHIX   18215XJhp4p
Fri 03 Aug 09:36:16 BST 2018   3353   313.35   XLON   18215XJhp4o
Fri 03 Aug 09:36:15 BST 2018   209    313.45   CHIX   18215XJhp4m
Fri 03 Aug 09:36:03 BST 2018   612    313.50   BATE   18215XJhp39
Fri 03 Aug 09:36:03 BST 2018   2452   313.50   CHIX   18215XJhp3a
Fri 03 Aug 09:36:03 BST 2018   6179   313.50   XLON   18215XJhp38
Fri 03 Aug 09:35:26 BST 2018   1396   313.60   XLON   18215XJhp0q
Fri 03 Aug 09:35:26 BST 2018   800    313.60   XLON   18215XJhp0n
Fri 03 Aug 09:35:26 BST 2018   874    313.60   CHIX   18215XJhp0p
Fri 03 Aug 09:35:26 BST 2018   218    313.60   BATE   18215XJhp0o
Fri 03 Aug 09:35:08 BST 2018   1443   313.50   CHIX   18215XJhoye
Fri 03 Aug 09:35:08 BST 2018   241    313.50   CHIX   18215XJhoyc
Fri 03 Aug 09:35:08 BST 2018   56     313.50   CHIX   18215XJhoyd
Fri 03 Aug 09:35:08 BST 2018   374    313.50   BATE   18215XJhoyb
Fri 03 Aug 09:35:08 BST 2018   667    313.50   XLON   18215XJhoya
Fri 03 Aug 09:34:49 BST 2018   3108   313.50   XLON   18215XJhowo
Fri 03 Aug 09:34:49 BST 2018   1892   313.55   XLON   18215XJhown
Fri 03 Aug 09:34:45 BST 2018   499    313.60   CHIX   18215XJhow4
Fri 03 Aug 09:34:44 BST 2018   715    313.65   CHIX   18215XJhow3
Fri 03 Aug 09:34:44 BST 2018   1976   313.65   XLON   18215XJhow1
Fri 03 Aug 09:34:44 BST 2018   685    313.60   XLON   18215XJhow2
Fri 03 Aug 09:34:44 BST 2018   860    313.70   CHIX   18215XJhow0
Fri 03 Aug 09:34:43 BST 2018   275    313.65   CHIX   18215XJhovx
Fri 03 Aug 09:34:43 BST 2018   745    313.65   XLON   18215XJhovw
Fri 03 Aug 09:34:08 BST 2018   699    313.55   XLON   18215XJhoth
Fri 03 Aug 09:34:08 BST 2018   1607   313.55   XLON   18215XJhotg
Fri 03 Aug 09:34:08 BST 2018   842    313.55   XLON   18215XJhotf
Fri 03 Aug 09:34:08 BST 2018   799    313.55   XLON   18215XJhotd
Fri 03 Aug 09:34:08 BST 2018   757    313.55   XLON   18215XJhotb
Fri 03 Aug 09:34:08 BST 2018   1342   313.55   XLON   18215XJhot9
Fri 03 Aug 09:34:08 BST 2018   910    313.55   CHIX   18215XJhote
Fri 03 Aug 09:34:08 BST 2018   1490   313.55   CHIX   18215XJhotc
Fri 03 Aug 09:34:08 BST 2018   599    313.55   BATE   18215XJhota
Fri 03 Aug 09:34:08 BST 2018   499    313.60   CHIX   18215XJhot8
Fri 03 Aug 09:34:08 BST 2018   63     313.60   XLON   18215XJhot7
Fri 03 Aug 09:34:00 BST 2018   700    313.60   XLON   18215XJhos5
Fri 03 Aug 09:33:39 BST 2018   499    313.60   CHIX   18215XJhops
Fri 03 Aug 09:33:39 BST 2018   580    313.60   XLON   18215XJhopq
Fri 03 Aug 09:33:39 BST 2018   547    313.60   XLON   18215XJhopp
Fri 03 Aug 09:33:26 BST 2018   800    313.65   CHIX   18215XJhoox
Fri 03 Aug 09:33:26 BST 2018   850    313.65   XLON   18215XJhoow
Fri 03 Aug 09:33:25 BST 2018   1500   313.65   XLON   18215XJhoor
Fri 03 Aug 09:33:10 BST 2018   125    313.60   XLON   18215XJhoo7
Fri 03 Aug 09:33:10 BST 2018   655    313.60   CHIX   18215XJhoo6
Fri 03 Aug 09:33:10 BST 2018   215    313.60   BATE   18215XJhoo3
Fri 03 Aug 09:33:10 BST 2018   205    313.60   CHIX   18215XJhoo0
Fri 03 Aug 09:32:58 BST 2018   44     313.65   XLON   18215XJhone
Fri 03 Aug 09:32:55 BST 2018   499    313.65   CHIX   18215XJhon0
Fri 03 Aug 09:32:55 BST 2018   1200   313.65   XLON   18215XJhomz
Fri 03 Aug 09:32:50 BST 2018   610    313.65   CHIX   18215XJhomn
Fri 03 Aug 09:32:50 BST 2018   1686   313.65   XLON   18215XJhoml
Fri 03 Aug 09:32:50 BST 2018   2039   313.60   XLON   18215XJhomm
Fri 03 Aug 09:31:54 BST 2018   124    313.45   XLON   18215XJhoiu
Fri 03 Aug 09:31:54 BST 2018   2552   313.40   XLON   18215XJhoit
Fri 03 Aug 09:31:54 BST 2018   1014   313.40   CHIX   18215XJhois
Fri 03 Aug 09:31:54 BST 2018   253    313.40   BATE   18215XJhoir
Fri 03 Aug 09:31:53 BST 2018   499    313.50   CHIX   18215XJhoip
Fri 03 Aug 09:31:53 BST 2018   1157   313.50   XLON   18215XJhoio
Fri 03 Aug 09:31:40 BST 2018   51     313.50   CHIX   18215XJhohm
Fri 03 Aug 09:31:21 BST 2018   200    313.50   CHIX   18215XJhogy
Fri 03 Aug 09:31:18 BST 2018   259    313.50   CHIX   18215XJhogp
Fri 03 Aug 09:31:16 BST 2018   503    313.50   XLON   18215XJhogk
Fri 03 Aug 09:31:16 BST 2018   255    313.50   XLON   18215XJhogj
Fri 03 Aug 09:31:16 BST 2018   527    313.50   XLON   18215XJhogi
Fri 03 Aug 09:31:10 BST 2018   2219   313.55   XLON   18215XJhofv
Fri 03 Aug 09:31:10 BST 2018   2994   313.55   XLON   18215XJhofw
Fri 03 Aug 09:31:10 BST 2018   311    313.55   BATE   18215XJhoft
Fri 03 Aug 09:31:10 BST 2018   220    313.55   BATE   18215XJhofs
Fri 03 Aug 09:31:10 BST 2018   142    313.55   XLON   18215XJhofq
Fri 03 Aug 09:31:10 BST 2018   882    313.55   CHIX   18215XJhofu
Fri 03 Aug 09:31:10 BST 2018   1245   313.55   CHIX   18215XJhofr
Fri 03 Aug 09:31:05 BST 2018   2334   313.60   XLON   18215XJhofl
Fri 03 Aug 09:31:05 BST 2018   1068   313.60   XLON   18215XJhofk
Fri 03 Aug 09:31:05 BST 2018   1121   313.60   CHIX   18215XJhofj
Fri 03 Aug 09:31:05 BST 2018   499    313.60   CHIX   18215XJhofh
Fri 03 Aug 09:31:05 BST 2018   280    313.60   BATE   18215XJhofi
Fri 03 Aug 09:31:05 BST 2018   485    313.60   XLON   18215XJhofg
Fri 03 Aug 09:30:58 BST 2018   738    313.70   XLON   18215XJhoew
Fri 03 Aug 09:30:58 BST 2018   968    313.70   XLON   18215XJhoet
Fri 03 Aug 09:30:58 BST 2018   1090   313.70   CHIX   18215XJhoev
Fri 03 Aug 09:30:58 BST 2018   272    313.70   BATE   18215XJhoeu
Fri 03 Aug 09:30:58 BST 2018   800    313.70   XLON   18215XJhoes
Fri 03 Aug 09:30:58 BST 2018   237    313.70   XLON   18215XJhoer
Fri 03 Aug 09:30:31 BST 2018   115    313.50   XLON   18215XJhode
Fri 03 Aug 09:30:31 BST 2018   922    313.55   CHIX   18215XJhodc
Fri 03 Aug 09:30:31 BST 2018   604    313.55   CHIX   18215XJhodd
Fri 03 Aug 09:30:31 BST 2018   230    313.55   BATE   18215XJhodb
Fri 03 Aug 09:30:31 BST 2018   2320   313.55   XLON   18215XJhoda
Fri 03 Aug 09:29:38 BST 2018   1012   313.60   CHIX   18215XJho9i
Fri 03 Aug 09:29:38 BST 2018   253    313.60   BATE   18215XJho9h
Fri 03 Aug 09:29:38 BST 2018   1442   313.60   XLON   18215XJho9g
Fri 03 Aug 09:29:38 BST 2018   799    313.60   XLON   18215XJho9f
Fri 03 Aug 09:29:38 BST 2018   307    313.60   XLON   18215XJho9e
Fri 03 Aug 09:28:28 BST 2018   771    313.45   CHIX   18215XJho4p
Fri 03 Aug 09:28:28 BST 2018   1126   313.45   CHIX   18215XJho4o
Fri 03 Aug 09:28:28 BST 2018   474    313.45   BATE   18215XJho4n
Fri 03 Aug 09:28:28 BST 2018   4776   313.45   XLON   18215XJho4m
Fri 03 Aug 09:28:20 BST 2018   984    313.55   CHIX   18215XJho4b
Fri 03 Aug 09:28:20 BST 2018   246    313.55   BATE   18215XJho4a
Fri 03 Aug 09:28:20 BST 2018   25     313.55   XLON   18215XJho49
Fri 03 Aug 09:28:19 BST 2018   336    313.55   XLON   18215XJho46
Fri 03 Aug 09:28:19 BST 2018   2116   313.55   XLON   18215XJho45
Fri 03 Aug 09:28:18 BST 2018   531    313.60   CHIX   18215XJho44
Fri 03 Aug 09:27:34 BST 2018   2800   313.70   XLON   18215XJho0d
Fri 03 Aug 09:27:34 BST 2018   213    313.70   XLON   18215XJho0e
Fri 03 Aug 09:27:34 BST 2018   553    313.70   CHIX   18215XJho0c
Fri 03 Aug 09:27:06 BST 2018   694    313.65   CHIX   18215XJhny9
Fri 03 Aug 09:27:06 BST 2018   1917   313.65   XLON   18215XJhny8
Fri 03 Aug 09:27:06 BST 2018   1410   313.75   CHIX   18215XJhny2
Fri 03 Aug 09:27:06 BST 2018   1250   313.75   CHIX   18215XJhny0
Fri 03 Aug 09:27:06 BST 2018   506    313.75   XLON   18215XJhny3
Fri 03 Aug 09:27:06 BST 2018   1919   313.75   XLON   18215XJhny1
Fri 03 Aug 09:27:06 BST 2018   1141   313.70   XLON   18215XJhnxw
Fri 03 Aug 09:27:06 BST 2018   1378   313.75   XLON   18215XJhnxx
Fri 03 Aug 09:27:06 BST 2018   1500   313.70   XLON   18215XJhnxv
Fri 03 Aug 09:27:06 BST 2018   4868   313.75   XLON   18215XJhnxy
Fri 03 Aug 09:27:06 BST 2018   1139   313.75   XLON   18215XJhnxz
Fri 03 Aug 09:27:06 BST 2018   499    313.75   CHIX   18215XJhnxu
Fri 03 Aug 09:27:06 BST 2018   366    313.75   XLON   18215XJhnxt
Fri 03 Aug 09:24:47 BST 2018   80     313.65   BATE   18215XJhno3
Fri 03 Aug 09:24:45 BST 2018   721    313.65   XLON   18215XJhnnk
Fri 03 Aug 09:24:45 BST 2018   363    313.65   BATE   18215XJhnnl
Fri 03 Aug 09:24:45 BST 2018   1774   313.65   CHIX   18215XJhnnj
Fri 03 Aug 09:24:45 BST 2018   2000   313.65   XLON   18215XJhnni
Fri 03 Aug 09:24:45 BST 2018   1748   313.65   XLON   18215XJhnnh
Fri 03 Aug 09:24:30 BST 2018   1864   313.90   CHIX   18215XJhnkz
Fri 03 Aug 09:24:30 BST 2018   465    313.90   BATE   18215XJhnl0
Fri 03 Aug 09:24:30 BST 2018   1461   313.90   XLON   18215XJhnl1
Fri 03 Aug 09:24:30 BST 2018   215    313.90   XLON   18215XJhnky
Fri 03 Aug 09:24:30 BST 2018   799    313.90   XLON   18215XJhnkx
Fri 03 Aug 09:24:30 BST 2018   800    313.90   XLON   18215XJhnkw
Fri 03 Aug 09:24:30 BST 2018   1421   313.90   XLON   18215XJhnkv
Fri 03 Aug 09:23:48 BST 2018   1500   314.10   XLON   18215XJhnec
Fri 03 Aug 09:23:48 BST 2018   493    314.10   BATE   18215XJhneb
Fri 03 Aug 09:23:47 BST 2018   475    314.10   CHIX   18215XJhnea
Fri 03 Aug 09:23:42 BST 2018   261    314.10   XLON   18215XJhnds
Fri 03 Aug 09:23:42 BST 2018   3110   314.10   XLON   18215XJhndr
Fri 03 Aug 09:23:41 BST 2018   1529   314.10   XLON   18215XJhndi
Fri 03 Aug 09:23:41 BST 2018   312    314.15   XLON   18215XJhndh
Fri 03 Aug 09:23:41 BST 2018   3159   314.15   XLON   18215XJhndg
Fri 03 Aug 09:23:35 BST 2018   75     314.10   XLON   18215XJhncq
Fri 03 Aug 09:22:35 BST 2018   4846   313.75   XLON   18215XJhn89
Fri 03 Aug 09:22:32 BST 2018   208    313.90   BATE   18215XJhn83
Fri 03 Aug 09:22:32 BST 2018   384    313.90   BATE   18215XJhn84
Fri 03 Aug 09:22:32 BST 2018   506    313.90   CHIX   18215XJhn82
Fri 03 Aug 09:22:32 BST 2018   98     313.90   XLON   18215XJhn80
Fri 03 Aug 09:22:32 BST 2018   98     313.90   XLON   18215XJhn7y
Fri 03 Aug 09:22:32 BST 2018   98     313.90   XLON   18215XJhn81
Fri 03 Aug 09:22:32 BST 2018   89     313.90   CHIX   18215XJhn7v
Fri 03 Aug 09:22:32 BST 2018   733    313.90   CHIX   18215XJhn7w
Fri 03 Aug 09:22:32 BST 2018   1438   313.90   CHIX   18215XJhn7x
Fri 03 Aug 09:22:31 BST 2018   1914   313.90   XLON   18215XJhn7u
Fri 03 Aug 09:22:31 BST 2018   2092   313.90   XLON   18215XJhn7r
Fri 03 Aug 09:22:31 BST 2018   3867   313.90   XLON   18215XJhn7s
Fri 03 Aug 09:22:31 BST 2018   6      313.90   XLON   18215XJhn7q
Fri 03 Aug 09:22:31 BST 2018   705    313.95   CHIX   18215XJhn7p
Fri 03 Aug 09:22:31 BST 2018   235    313.95   XLON   18215XJhn7o
Fri 03 Aug 09:22:31 BST 2018   1714   313.95   XLON   18215XJhn7n
Fri 03 Aug 09:22:14 BST 2018   499    313.85   CHIX   18215XJhn6m
Fri 03 Aug 09:22:14 BST 2018   714    313.85   CHIX   18215XJhn6l
Fri 03 Aug 09:22:13 BST 2018   436    313.85   XLON   18215XJhn6k
Fri 03 Aug 09:22:00 BST 2018   727    313.80   CHIX   18215XJhn5x
Fri 03 Aug 09:22:00 BST 2018   2010   313.80   XLON   18215XJhn5u
Fri 03 Aug 09:21:44 BST 2018   1195   313.75   XLON   18215XJhn4j
Fri 03 Aug 09:21:44 BST 2018   256    313.75   BATE   18215XJhn4n
Fri 03 Aug 09:21:44 BST 2018   1025   313.75   CHIX   18215XJhn4l
Fri 03 Aug 09:21:38 BST 2018   1383   313.75   XLON   18215XJhn47
Fri 03 Aug 09:19:59 BST 2018   227    313.65   BATE   18215XJhmxa
Fri 03 Aug 09:19:59 BST 2018   720    313.65   CHIX   18215XJhmxd
Fri 03 Aug 09:19:59 BST 2018   721    313.65   CHIX   18215XJhmxb
Fri 03 Aug 09:19:59 BST 2018   907    313.65   CHIX   18215XJhmxc
Fri 03 Aug 09:19:59 BST 2018   2272   313.65   XLON   18215XJhmx8
Fri 03 Aug 09:19:59 BST 2018   1990   313.65   XLON   18215XJhmx9
Fri 03 Aug 09:19:59 BST 2018   957    313.70   CHIX   18215XJhmx5
Fri 03 Aug 09:19:59 BST 2018   838    313.70   CHIX   18215XJhmx6
Fri 03 Aug 09:19:59 BST 2018   828    313.70   CHIX   18215XJhmx2
Fri 03 Aug 09:19:59 BST 2018   120    313.70   CHIX   18215XJhmx1
Fri 03 Aug 09:19:59 BST 2018   446    313.70   BATE   18215XJhmx0
Fri 03 Aug 09:19:59 BST 2018   239    313.70   BATE   18215XJhmx3
Fri 03 Aug 09:19:59 BST 2018   2772   313.70   XLON   18215XJhmx7
Fri 03 Aug 09:19:59 BST 2018   1068   313.70   XLON   18215XJhmx4
Fri 03 Aug 09:19:59 BST 2018   655    313.70   XLON   18215XJhmwy
Fri 03 Aug 09:19:59 BST 2018   909    313.70   XLON   18215XJhmwz
Fri 03 Aug 09:19:59 BST 2018   800    313.70   XLON   18215XJhmwx
Fri 03 Aug 09:19:59 BST 2018   700    313.70   XLON   18215XJhmww
Fri 03 Aug 09:19:44 BST 2018   7      313.65   XLON   18215XJhmwe
Fri 03 Aug 09:19:42 BST 2018   582    313.70   CHIX   18215XJhmw1
Fri 03 Aug 09:19:42 BST 2018   43     313.70   CHIX   18215XJhmw0
Fri 03 Aug 09:19:11 BST 2018   74     313.70   XLON   18215XJhmtm
Fri 03 Aug 09:19:11 BST 2018   1667   313.70   XLON   18215XJhmtl
Fri 03 Aug 09:19:11 BST 2018   1395   313.70   XLON   18215XJhmtj
Fri 03 Aug 09:19:11 BST 2018   760    313.70   XLON   18215XJhmtk
Fri 03 Aug 09:19:11 BST 2018   562    313.70   CHIX   18215XJhmtf
Fri 03 Aug 09:19:11 BST 2018   311    313.70   BATE   18215XJhmth
Fri 03 Aug 09:19:11 BST 2018   303    313.70   BATE   18215XJhmtg
Fri 03 Aug 09:19:11 BST 2018   800    313.70   XLON   18215XJhmti
Fri 03 Aug 09:19:11 BST 2018   799    313.70   XLON   18215XJhmte
Fri 03 Aug 09:19:11 BST 2018   697    313.70   XLON   18215XJhmtd
Fri 03 Aug 09:19:04 BST 2018   546    313.75   CHIX   18215XJhmt6
Fri 03 Aug 09:19:04 BST 2018   427    313.75   CHIX   18215XJhmt7
Fri 03 Aug 09:19:04 BST 2018   684    313.70   CHIX   18215XJhmt4
Fri 03 Aug 09:19:04 BST 2018   1214   313.70   CHIX   18215XJhmt5
Fri 03 Aug 09:18:55 BST 2018   822    313.70   CHIX   18215XJhmsk
Fri 03 Aug 09:18:55 BST 2018   205    313.70   BATE   18215XJhmsj
Fri 03 Aug 09:18:55 BST 2018   1414   313.70   XLON   18215XJhmsi
Fri 03 Aug 09:18:55 BST 2018   656    313.70   XLON   18215XJhmsh
Fri 03 Aug 09:18:45 BST 2018   183    313.45   CHIX   18215XJhmrs
Fri 03 Aug 09:18:45 BST 2018   1123   313.45   CHIX   18215XJhmrt
Fri 03 Aug 09:18:12 BST 2018   1973   313.45   XLON   18215XJhmp8
Fri 03 Aug 09:18:12 BST 2018   472    313.45   CHIX   18215XJhmp7
Fri 03 Aug 09:18:12 BST 2018   241    313.45   CHIX   18215XJhmp6
Fri 03 Aug 09:17:04 BST 2018   496    313.50   CHIX   18215XJhmja
Fri 03 Aug 09:17:04 BST 2018   288    313.50   BATE   18215XJhmj6
Fri 03 Aug 09:17:04 BST 2018   209    313.50   BATE   18215XJhmj5
Fri 03 Aug 09:17:04 BST 2018   2908   313.50   XLON   18215XJhmj2
Fri 03 Aug 09:17:04 BST 2018   1501   313.50   XLON   18215XJhmj3
Fri 03 Aug 09:17:04 BST 2018   1974   313.50   XLON   18215XJhmj0
Fri 03 Aug 09:17:04 BST 2018   601    313.50   XLON   18215XJhmj1
Fri 03 Aug 09:17:04 BST 2018   349    313.50   XLON   18215XJhmiy
Fri 03 Aug 09:17:04 BST 2018   601    313.50   XLON   18215XJhmiz
Fri 03 Aug 09:17:04 BST 2018   474    313.50   XLON   18215XJhmiw
Fri 03 Aug 09:17:04 BST 2018   499    313.50   CHIX   18215XJhmix
Fri 03 Aug 09:17:04 BST 2018   714    313.50   CHIX   18215XJhmj8
Fri 03 Aug 09:17:04 BST 2018   659    313.50   CHIX   18215XJhmj9
Fri 03 Aug 09:17:04 BST 2018   835    313.50   CHIX   18215XJhmj7
Fri 03 Aug 09:17:04 BST 2018   499    313.50   CHIX   18215XJhmj4
Fri 03 Aug 09:17:03 BST 2018   196    313.55   XLON   18215XJhmit
Fri 03 Aug 09:17:03 BST 2018   1896   313.55   XLON   18215XJhmir
Fri 03 Aug 09:17:03 BST 2018   416    313.55   CHIX   18215XJhmip
Fri 03 Aug 09:17:03 BST 2018   416    313.55   CHIX   18215XJhmil
Fri 03 Aug 09:17:03 BST 2018   208    313.55   BATE   18215XJhmin
Fri 03 Aug 09:16:57 BST 2018   785    313.55   CHIX   18215XJhmif
Fri 03 Aug 09:16:57 BST 2018   235    313.55   CHIX   18215XJhmid
Fri 03 Aug 09:16:57 BST 2018   255    313.55   BATE   18215XJhmic
Fri 03 Aug 09:16:57 BST 2018   826    313.55   XLON   18215XJhmib
Fri 03 Aug 09:16:57 BST 2018   799    313.55   XLON   18215XJhmi9
Fri 03 Aug 09:16:57 BST 2018   943    313.55   XLON   18215XJhmi8
Fri 03 Aug 09:15:59 BST 2018   742    313.30   CHIX   18215XJhmcp
Fri 03 Aug 09:15:59 BST 2018   794    313.30   CHIX   18215XJhmcn
Fri 03 Aug 09:15:59 BST 2018   185    313.30   BATE   18215XJhmcq
Fri 03 Aug 09:15:59 BST 2018   198    313.30   BATE   18215XJhmco
Fri 03 Aug 09:15:59 BST 2018   898    313.30   XLON   18215XJhmcm
Fri 03 Aug 09:15:59 BST 2018   1997   313.30   XLON   18215XJhmck
Fri 03 Aug 09:15:59 BST 2018   970    313.30   XLON   18215XJhmcl
Fri 03 Aug 09:15:42 BST 2018   500    313.30   CHIX   18215XJhmc7
Fri 03 Aug 09:15:42 BST 2018   200    313.30   CHIX   18215XJhmc6
Fri 03 Aug 09:15:42 BST 2018   876    313.30   XLON   18215XJhmc5
Fri 03 Aug 09:15:34 BST 2018   926    313.35   CHIX   18215XJhmbs
Fri 03 Aug 09:15:26 BST 2018   432    313.35   CHIX   18215XJhm82
Fri 03 Aug 09:15:26 BST 2018   709    313.35   XLON   18215XJhm81
Fri 03 Aug 09:15:19 BST 2018   68     313.35   CHIX   18215XJhm7g
Fri 03 Aug 09:15:03 BST 2018   468    313.40   CHIX   18215XJhm6n
Fri 03 Aug 09:15:03 BST 2018   856    313.40   CHIX   18215XJhm6k
Fri 03 Aug 09:15:03 BST 2018   284    313.40   BATE   18215XJhm6h
Fri 03 Aug 09:15:03 BST 2018   214    313.40   BATE   18215XJhm6i
Fri 03 Aug 09:15:03 BST 2018   31     313.40   CHIX   18215XJhm6l
Fri 03 Aug 09:15:03 BST 2018   1138   313.40   CHIX   18215XJhm6j
Fri 03 Aug 09:15:03 BST 2018   514    313.40   XLON   18215XJhm6g
Fri 03 Aug 09:15:03 BST 2018   604    313.40   XLON   18215XJhm6f
Fri 03 Aug 09:15:03 BST 2018   1639   313.40   XLON   18215XJhm6e
Fri 03 Aug 09:14:52 BST 2018   628    313.50   CHIX   18215XJhm5x
Fri 03 Aug 09:14:37 BST 2018   2389   313.45   CHIX   18215XJhm4r
Fri 03 Aug 09:14:37 BST 2018   596    313.45   BATE   18215XJhm4q
Fri 03 Aug 09:14:37 BST 2018   6018   313.45   XLON   18215XJhm4p
Fri 03 Aug 09:14:29 BST 2018   83     313.45   XLON   18215XJhm3s
Fri 03 Aug 09:14:14 BST 2018   1596   313.40   XLON   18215XJhm0u
Fri 03 Aug 09:14:14 BST 2018   1269   313.40   XLON   18215XJhm0t
Fri 03 Aug 09:14:02 BST 2018   1775   313.35   CHIX   18215XJhlzd
Fri 03 Aug 09:14:02 BST 2018   443    313.35   BATE   18215XJhlzc
Fri 03 Aug 09:14:02 BST 2018   4470   313.35   XLON   18215XJhlzb
Fri 03 Aug 09:13:55 BST 2018   2200   313.25   XLON   18215XJhlyw
Fri 03 Aug 09:13:16 BST 2018   1847   313.00   XLON   18215XJhlqs
Fri 03 Aug 09:13:16 BST 2018   735    313.00   CHIX   18215XJhlqq
Fri 03 Aug 09:13:16 BST 2018   184    313.00   BATE   18215XJhlqr
Fri 03 Aug 09:13:13 BST 2018   318    313.05   BATE   18215XJhlql
Fri 03 Aug 09:13:13 BST 2018   1275   313.05   CHIX   18215XJhlqk
Fri 03 Aug 09:12:55 BST 2018   3212   313.05   XLON   18215XJhlp4
Fri 03 Aug 09:12:21 BST 2018   2392   313.05   XLON   18215XJhlnh
Fri 03 Aug 09:12:15 BST 2018   500    313.05   CHIX   18215XJhlm6
Fri 03 Aug 09:12:15 BST 2018   500    313.05   CHIX   18215XJhlm5
Fri 03 Aug 09:12:15 BST 2018   494    313.05   CHIX   18215XJhllz
Fri 03 Aug 09:12:15 BST 2018   1630   313.10   CHIX   18215XJhlm4
Fri 03 Aug 09:12:15 BST 2018   407    313.10   BATE   18215XJhlm3
Fri 03 Aug 09:12:15 BST 2018   749    313.05   XLON   18215XJhlm2
Fri 03 Aug 09:12:15 BST 2018   551    313.05   XLON   18215XJhlm1
Fri 03 Aug 09:12:15 BST 2018   3404   313.10   XLON   18215XJhlm0
Fri 03 Aug 09:12:15 BST 2018   358    313.10   XLON   18215XJhlly
Fri 03 Aug 09:12:15 BST 2018   341    313.10   XLON   18215XJhllx
Fri 03 Aug 09:12:10 BST 2018   584    313.15   CHIX   18215XJhllo
Fri 03 Aug 09:12:10 BST 2018   736    313.15   XLON   18215XJhlln
Fri 03 Aug 09:11:59 BST 2018   1500   313.05   XLON   18215XJhljw
Fri 03 Aug 09:10:29 BST 2018   1507   312.75   CHIX   18215XJhlf5
Fri 03 Aug 09:10:29 BST 2018   376    312.75   BATE   18215XJhlf4
Fri 03 Aug 09:10:29 BST 2018   3794   312.75   XLON   18215XJhlf3
Fri 03 Aug 09:10:20 BST 2018   64     312.90   BATE   18215XJhleo
Fri 03 Aug 09:10:20 BST 2018   2448   312.90   CHIX   18215XJhlen
Fri 03 Aug 09:10:20 BST 2018   759    312.90   BATE   18215XJhlem
Fri 03 Aug 09:10:20 BST 2018   850    312.90   CHIX   18215XJhlel
Fri 03 Aug 09:10:20 BST 2018   1049   312.90   XLON   18215XJhlek
Fri 03 Aug 09:10:20 BST 2018   5000   312.90   XLON   18215XJhlej
Fri 03 Aug 09:10:05 BST 2018   2259   312.90   XLON   18215XJhldz
Fri 03 Aug 09:09:38 BST 2018   540    312.85   CHIX   18215XJhlct
Fri 03 Aug 09:09:38 BST 2018   1345   312.85   CHIX   18215XJhlcr
Fri 03 Aug 09:09:38 BST 2018   862    312.85   CHIX   18215XJhlcs
Fri 03 Aug 09:09:38 BST 2018   471    312.85   BATE   18215XJhlcp
Fri 03 Aug 09:09:38 BST 2018   215    312.85   BATE   18215XJhlcq
Fri 03 Aug 09:09:38 BST 2018   2748   312.85   XLON   18215XJhlco
Fri 03 Aug 09:09:38 BST 2018   2000   312.85   XLON   18215XJhlcl
Fri 03 Aug 09:09:38 BST 2018   2169   312.85   XLON   18215XJhlcm
Fri 03 Aug 09:09:38 BST 2018   2938   312.90   XLON   18215XJhlck
Fri 03 Aug 09:09:38 BST 2018   1390   312.90   XLON   18215XJhlcj
Fri 03 Aug 09:09:38 BST 2018   2110   312.90   XLON   18215XJhlci
Fri 03 Aug 09:09:03 BST 2018   500    312.75   CHIX   18215XJhlaz
Fri 03 Aug 09:09:03 BST 2018   1253   312.75   XLON   18215XJhlb1
Fri 03 Aug 09:09:03 BST 2018   273    312.75   XLON   18215XJhlav
Fri 03 Aug 09:09:03 BST 2018   642    312.75   CHIX   18215XJhlax
Fri 03 Aug 09:09:03 BST 2018   1500   312.75   XLON   18215XJhlau
Fri 03 Aug 09:07:40 BST 2018   1323   312.20   XLON   18215XJhl5l
Fri 03 Aug 09:07:40 BST 2018   525    312.20   CHIX   18215XJhl5j
Fri 03 Aug 09:07:40 BST 2018   490    312.30   XLON   18215XJhl5k
Fri 03 Aug 09:07:40 BST 2018   800    312.30   XLON   18215XJhl5i
Fri 03 Aug 09:07:40 BST 2018   457    312.30   XLON   18215XJhl5h
Fri 03 Aug 09:07:40 BST 2018   867    312.30   CHIX   18215XJhl5f
Fri 03 Aug 09:07:40 BST 2018   217    312.30   BATE   18215XJhl5e
Fri 03 Aug 09:07:16 BST 2018   431    312.30   XLON   18215XJhl3k
Fri 03 Aug 09:07:15 BST 2018   1511   312.35   CHIX   18215XJhl37
Fri 03 Aug 09:07:15 BST 2018   377    312.35   BATE   18215XJhl36
Fri 03 Aug 09:07:15 BST 2018   663    312.35   XLON   18215XJhl39
Fri 03 Aug 09:07:11 BST 2018   501    312.40   CHIX   18215XJhl2m
Fri 03 Aug 09:07:11 BST 2018   3142   312.35   XLON   18215XJhl2l
Fri 03 Aug 09:07:11 BST 2018   529    312.40   XLON   18215XJhl2k
Fri 03 Aug 09:06:22 BST 2018   1011   312.30   CHIX   18215XJhkzc
Fri 03 Aug 09:06:22 BST 2018   900    312.30   CHIX   18215XJhkzb
Fri 03 Aug 09:06:22 BST 2018   477    312.30   BATE   18215XJhkza
Fri 03 Aug 09:06:22 BST 2018   4813   312.30   XLON   18215XJhkz8
Fri 03 Aug 09:05:45 BST 2018   619    312.30   CHIX   18215XJhkuy
Fri 03 Aug 09:05:45 BST 2018   211    312.30   XLON   18215XJhkux
Fri 03 Aug 09:05:39 BST 2018   1500   312.30   XLON   18215XJhkuf
Fri 03 Aug 09:05:02 BST 2018   527    312.35   BATE   18215XJhkqd
Fri 03 Aug 09:05:02 BST 2018   727    312.35   BATE   18215XJhkqe
Fri 03 Aug 09:05:02 BST 2018   2913   312.35   CHIX   18215XJhkqc
Fri 03 Aug 09:05:02 BST 2018   2110   312.35   CHIX   18215XJhkqb
Fri 03 Aug 09:05:02 BST 2018   5835   312.35   XLON   18215XJhkqa
Fri 03 Aug 09:05:01 BST 2018   2494   312.35   XLON   18215XJhkq3
Fri 03 Aug 09:05:01 BST 2018   1506   312.35   XLON   18215XJhkq2
Fri 03 Aug 09:04:59 BST 2018   2823   312.35   XLON   18215XJhkpx
Fri 03 Aug 09:04:50 BST 2018   489    312.35   CHIX   18215XJhkpm
Fri 03 Aug 09:02:40 BST 2018   500    312.90   CHIX   18215XJhkdd
Fri 03 Aug 09:02:40 BST 2018   3287   312.90   CHIX   18215XJhkde
Fri 03 Aug 09:02:40 BST 2018   2417   312.90   CHIX   18215XJhkdb
Fri 03 Aug 09:02:40 BST 2018   500    312.90   CHIX   18215XJhkdc
Fri 03 Aug 09:02:40 BST 2018   820    312.90   BATE   18215XJhkda
Fri 03 Aug 09:02:40 BST 2018   426    312.90   BATE   18215XJhkd9
Fri 03 Aug 09:02:40 BST 2018   8281   312.90   XLON   18215XJhkd7
Fri 03 Aug 09:02:40 BST 2018   3419   312.90   XLON   18215XJhkd8
Fri 03 Aug 09:02:40 BST 2018   118    312.90   XLON   18215XJhkd6
Fri 03 Aug 09:02:39 BST 2018   59     312.90   BATE   18215XJhkd5
Fri 03 Aug 09:02:39 BST 2018   59     312.90   XLON   18215XJhkd4
Fri 03 Aug 09:02:39 BST 2018   59     312.90   XLON   18215XJhkd3
Fri 03 Aug 09:02:39 BST 2018   59     312.90   XLON   18215XJhkd2
Fri 03 Aug 09:02:39 BST 2018   59     312.90   BATE   18215XJhkd1
Fri 03 Aug 09:02:39 BST 2018   59     312.90   XLON   18215XJhkd0
Fri 03 Aug 09:02:39 BST 2018   59     312.90   BATE   18215XJhkcz
Fri 03 Aug 09:02:39 BST 2018   59     312.90   XLON   18215XJhkcy
Fri 03 Aug 09:02:39 BST 2018   668    312.90   XLON   18215XJhkcu
Fri 03 Aug 09:02:39 BST 2018   874    312.90   XLON   18215XJhkcv
Fri 03 Aug 09:02:39 BST 2018   2258   312.90   XLON   18215XJhkcw
Fri 03 Aug 09:02:38 BST 2018   500    312.95   CHIX   18215XJhkcs
Fri 03 Aug 09:02:38 BST 2018   667    312.95   XLON   18215XJhkcr
Fri 03 Aug 09:02:38 BST 2018   551    313.00   CHIX   18215XJhkcn
Fri 03 Aug 09:02:38 BST 2018   1426   313.00   XLON   18215XJhkcm
Fri 03 Aug 09:02:37 BST 2018   1563   313.05   CHIX   18215XJhkcl
Fri 03 Aug 09:02:37 BST 2018   390    313.05   BATE   18215XJhkck
Fri 03 Aug 09:02:37 BST 2018   3937   313.05   XLON   18215XJhkcj
Fri 03 Aug 09:02:37 BST 2018   500    313.05   CHIX   18215XJhkci
Fri 03 Aug 09:02:37 BST 2018   423    313.05   XLON   18215XJhkch
Fri 03 Aug 09:02:20 BST 2018   1250   312.90   CHIX   18215XJhkaj
Fri 03 Aug 09:02:20 BST 2018   1168   312.90   XLON   18215XJhkai
Fri 03 Aug 09:02:12 BST 2018   1004   312.85   XLON   18215XJhk9s
Fri 03 Aug 08:59:26 BST 2018   260    312.40   CHIX   18215XJhju6
Fri 03 Aug 08:59:26 BST 2018   1374   312.40   CHIX   18215XJhju5
Fri 03 Aug 08:59:26 BST 2018   1179   312.40   CHIX   18215XJhju4
Fri 03 Aug 08:59:26 BST 2018   544    312.40   CHIX   18215XJhjtz
Fri 03 Aug 08:59:26 BST 2018   1247   312.40   CHIX   18215XJhju2
Fri 03 Aug 08:59:26 BST 2018   530    312.40   CHIX   18215XJhju0
Fri 03 Aug 08:59:26 BST 2018   1500   312.40   CHIX   18215XJhju1
Fri 03 Aug 08:59:26 BST 2018   501    312.40   CHIX   18215XJhjtt
Fri 03 Aug 08:59:26 BST 2018   5309   312.40   XLON   18215XJhjty
Fri 03 Aug 08:59:26 BST 2018   4115   312.40   XLON   18215XJhju3
Fri 03 Aug 08:59:26 BST 2018   408    312.40   BATE   18215XJhjtx
Fri 03 Aug 08:59:26 BST 2018   176    312.40   BATE   18215XJhjtu
Fri 03 Aug 08:59:26 BST 2018   804    312.40   XLON   18215XJhjtw
Fri 03 Aug 08:59:26 BST 2018   796    312.40   XLON   18215XJhjtv
Fri 03 Aug 08:59:26 BST 2018   2980   312.40   XLON   18215XJhjts
Fri 03 Aug 08:59:26 BST 2018   1372   312.40   XLON   18215XJhjtq
Fri 03 Aug 08:59:26 BST 2018   1335   312.40   XLON   18215XJhjtr
Fri 03 Aug 08:59:26 BST 2018   497    312.40   XLON   18215XJhjtp
Fri 03 Aug 08:59:25 BST 2018   1500   312.45   XLON   18215XJhjtn
Fri 03 Aug 08:59:25 BST 2018   430    312.40   BATE   18215XJhjtm
Fri 03 Aug 08:59:25 BST 2018   375    312.40   BATE   18215XJhjtl
Fri 03 Aug 08:58:58 BST 2018   300    312.45   XLON   18215XJhjsp
Fri 03 Aug 08:58:58 BST 2018   3431   312.45   XLON   18215XJhjsq
Fri 03 Aug 08:58:52 BST 2018   597    312.50   CHIX   18215XJhjsb
Fri 03 Aug 08:58:52 BST 2018   662    312.50   CHIX   18215XJhjsc
Fri 03 Aug 08:58:33 BST 2018   295    312.40   BATE   18215XJhjqz
Fri 03 Aug 08:58:33 BST 2018   750    312.40   BATE   18215XJhjqx
Fri 03 Aug 08:58:32 BST 2018   350    312.40   XLON   18215XJhjr1
Fri 03 Aug 08:58:32 BST 2018   2078   312.40   XLON   18215XJhjqy
Fri 03 Aug 08:58:32 BST 2018   139    312.40   CHIX   18215XJhjqv
Fri 03 Aug 08:58:32 BST 2018   35     312.40   BATE   18215XJhjr0
Fri 03 Aug 08:58:32 BST 2018   826    312.40   CHIX   18215XJhjqu
Fri 03 Aug 08:58:32 BST 2018   206    312.40   BATE   18215XJhjqw
Fri 03 Aug 08:58:32 BST 2018   501    312.45   CHIX   18215XJhjqt
Fri 03 Aug 08:58:31 BST 2018   636    312.45   XLON   18215XJhjqo
Fri 03 Aug 08:58:31 BST 2018   501    312.45   CHIX   18215XJhjqn
Fri 03 Aug 08:58:31 BST 2018   470    312.45   XLON   18215XJhjqm
Fri 03 Aug 08:58:08 BST 2018   597    312.20   CHIX   18215XJhjp7
Fri 03 Aug 08:58:08 BST 2018   582    312.20   XLON   18215XJhjp6
Fri 03 Aug 08:58:01 BST 2018   1500   312.20   XLON   18215XJhjox
Fri 03 Aug 08:58:01 BST 2018   156    312.20   BATE   18215XJhjou
Fri 03 Aug 08:57:48 BST 2018   1250   312.05   CHIX   18215XJhjnn
Fri 03 Aug 08:57:48 BST 2018   1191   312.10   XLON   18215XJhjnl
Fri 03 Aug 08:57:48 BST 2018   502    312.10   CHIX   18215XJhjnm
Fri 03 Aug 08:57:09 BST 2018   131    311.90   XLON   18215XJhjkj
Fri 03 Aug 08:57:09 BST 2018   575    311.90   XLON   18215XJhjkk
Fri 03 Aug 08:57:09 BST 2018   1500   311.90   XLON   18215XJhjki
Fri 03 Aug 08:56:23 BST 2018   362    311.65   XLON   18215XJhjhi
Fri 03 Aug 08:56:23 BST 2018   1405   311.65   XLON   18215XJhjhh
Fri 03 Aug 08:56:23 BST 2018   716    311.65   XLON   18215XJhjhg
Fri 03 Aug 08:56:23 BST 2018   917    311.65   XLON   18215XJhjhe
Fri 03 Aug 08:56:23 BST 2018   1636   311.65   XLON   18215XJhjhf
Fri 03 Aug 08:56:23 BST 2018   1243   311.65   XLON   18215XJhjhd
Fri 03 Aug 08:56:08 BST 2018   179    311.75   CHIX   18215XJhjgj
Fri 03 Aug 08:56:08 BST 2018   334    311.75   CHIX   18215XJhjgk
Fri 03 Aug 08:56:08 BST 2018   352    311.75   CHIX   18215XJhjgi
Fri 03 Aug 08:55:41 BST 2018   809    311.75   XLON   18215XJhjee
Fri 03 Aug 08:55:41 BST 2018   373    311.80   XLON   18215XJhjed
Fri 03 Aug 08:55:41 BST 2018   2400   311.80   XLON   18215XJhjec
Fri 03 Aug 08:55:41 BST 2018   471    311.80   XLON   18215XJhjeb
Fri 03 Aug 08:55:41 BST 2018   134    311.80   CHIX   18215XJhjea
Fri 03 Aug 08:55:41 BST 2018   1154   311.80   CHIX   18215XJhje9
Fri 03 Aug 08:55:41 BST 2018   322    311.80   BATE   18215XJhje8
Fri 03 Aug 08:55:35 BST 2018   528    311.75   XLON   18215XJhjdu
Fri 03 Aug 08:55:35 BST 2018   2172   311.80   XLON   18215XJhjdt
Fri 03 Aug 08:54:45 BST 2018   616    311.80   CHIX   18215XJhjbl
Fri 03 Aug 08:53:15 BST 2018   380    312.20   CHIX   18215XJhj7f
Fri 03 Aug 08:53:15 BST 2018   1898   312.20   CHIX   18215XJhj7b
Fri 03 Aug 08:53:15 BST 2018   1211   312.20   CHIX   18215XJhj7e
Fri 03 Aug 08:53:15 BST 2018   397    312.20   BATE   18215XJhj7c
Fri 03 Aug 08:53:15 BST 2018   474    312.20   BATE   18215XJhj7d
Fri 03 Aug 08:53:15 BST 2018   396    312.20   XLON   18215XJhj79
Fri 03 Aug 08:53:15 BST 2018   4005   312.20   XLON   18215XJhj7a
Fri 03 Aug 08:53:15 BST 2018   1600   312.20   XLON   18215XJhj78
Fri 03 Aug 08:53:15 BST 2018   1599   312.20   XLON   18215XJhj77
Fri 03 Aug 08:53:15 BST 2018   1184   312.20   XLON   18215XJhj76
Fri 03 Aug 08:51:33 BST 2018   1355   312.70   CHIX   18215XJhj1q
Fri 03 Aug 08:51:33 BST 2018   1399   312.70   CHIX   18215XJhj1l
Fri 03 Aug 08:51:33 BST 2018   351    312.70   CHIX   18215XJhj1o
Fri 03 Aug 08:51:33 BST 2018   458    312.70   CHIX   18215XJhj1j
Fri 03 Aug 08:51:33 BST 2018   338    312.70   BATE   18215XJhj1p
Fri 03 Aug 08:51:33 BST 2018   55     312.70   BATE   18215XJhj1n
Fri 03 Aug 08:51:33 BST 2018   464    312.70   BATE   18215XJhj1h
Fri 03 Aug 08:51:33 BST 2018   743    312.70   CHIX   18215XJhj1k
Fri 03 Aug 08:51:33 BST 2018   218    312.70   BATE   18215XJhj1m
Fri 03 Aug 08:51:33 BST 2018   32     312.70   XLON   18215XJhj1i
Fri 03 Aug 08:51:33 BST 2018   2755   312.70   XLON   18215XJhj1e
Fri 03 Aug 08:51:33 BST 2018   4676   312.70   XLON   18215XJhj1f
Fri 03 Aug 08:51:33 BST 2018   3381   312.70   XLON   18215XJhj1g
Fri 03 Aug 08:51:25 BST 2018   506    312.75   CHIX   18215XJhj15
Fri 03 Aug 08:51:25 BST 2018   74     312.75   XLON   18215XJhj14
Fri 03 Aug 08:51:25 BST 2018   1200   312.75   XLON   18215XJhj13
Fri 03 Aug 08:51:23 BST 2018   551    312.75   CHIX   18215XJhj12
Fri 03 Aug 08:51:23 BST 2018   210    312.75   XLON   18215XJhj11
Fri 03 Aug 08:51:23 BST 2018   1189   312.75   XLON   18215XJhj10
Fri 03 Aug 08:51:20 BST 2018   142    312.75   XLON   18215XJhj0v
Fri 03 Aug 08:51:20 BST 2018   500    312.75   CHIX   18215XJhj0u
Fri 03 Aug 08:51:20 BST 2018   480    312.75   XLON   18215XJhj0t
Fri 03 Aug 08:51:20 BST 2018   443    312.75   XLON   18215XJhj0s
Fri 03 Aug 08:50:35 BST 2018   576    312.80   CHIX   18215XJhixd
Fri 03 Aug 08:50:35 BST 2018   87     312.80   BATE   18215XJhixc
Fri 03 Aug 08:50:35 BST 2018   173    312.80   CHIX   18215XJhixb
Fri 03 Aug 08:50:35 BST 2018   500    312.80   CHIX   18215XJhix9
Fri 03 Aug 08:50:35 BST 2018   100    312.80   BATE   18215XJhixa
Fri 03 Aug 08:50:35 BST 2018   1264   312.80   XLON   18215XJhix8
Fri 03 Aug 08:50:35 BST 2018   68     312.80   XLON   18215XJhix7
Fri 03 Aug 08:50:35 BST 2018   552    312.80   XLON   18215XJhix6
Fri 03 Aug 08:50:35 BST 2018   717    312.80   XLON   18215XJhix5
Fri 03 Aug 08:50:35 BST 2018   302    312.85   XLON   18215XJhix4
Fri 03 Aug 08:50:35 BST 2018   500    312.85   CHIX   18215XJhix3
Fri 03 Aug 08:50:29 BST 2018   74     312.85   XLON   18215XJhiwi
Fri 03 Aug 08:50:18 BST 2018   509    312.80   BATE   18215XJhiu4
Fri 03 Aug 08:50:18 BST 2018   2038   312.80   CHIX   18215XJhiu3
Fri 03 Aug 08:50:18 BST 2018   5132   312.80   XLON   18215XJhiu2
Fri 03 Aug 08:50:11 BST 2018   19     312.75   BATE   18215XJhisy
Fri 03 Aug 08:50:11 BST 2018   1319   312.75   XLON   18215XJhisx
Fri 03 Aug 08:49:59 BST 2018   1375   312.60   XLON   18215XJhirv
Fri 03 Aug 08:49:53 BST 2018   194    312.65   CHIX   18215XJhirj
Fri 03 Aug 08:49:53 BST 2018   615    312.65   CHIX   18215XJhiri
Fri 03 Aug 08:49:53 BST 2018   1338   312.65   XLON   18215XJhirg
Fri 03 Aug 08:49:53 BST 2018   575    312.65   XLON   18215XJhirh
Fri 03 Aug 08:49:42 BST 2018   628    312.50   XLON   18215XJhir2
Fri 03 Aug 08:49:22 BST 2018   124    312.20   BATE   18215XJhiph
Fri 03 Aug 08:49:22 BST 2018   571    312.20   CHIX   18215XJhipj
Fri 03 Aug 08:49:22 BST 2018   716    312.20   CHIX   18215XJhipi
Fri 03 Aug 08:49:22 BST 2018   1964   312.20   XLON   18215XJhipg
Fri 03 Aug 08:49:14 BST 2018   531    312.00   XLON   18215XJhiox
Fri 03 Aug 08:49:14 BST 2018   502    312.00   CHIX   18215XJhiow
Fri 03 Aug 08:46:39 BST 2018   167    311.85   CHIX   18215XJhie7
Fri 03 Aug 08:46:39 BST 2018   513    311.85   CHIX   18215XJhie6
Fri 03 Aug 08:46:39 BST 2018   1197   311.85   CHIX   18215XJhie4
Fri 03 Aug 08:46:39 BST 2018   469    311.85   BATE   18215XJhie5
Fri 03 Aug 08:46:39 BST 2018   3057   311.85   XLON   18215XJhie3
Fri 03 Aug 08:46:39 BST 2018   1670   311.85   XLON   18215XJhie2
Fri 03 Aug 08:46:25 BST 2018   501    312.20   CHIX   18215XJhid8
Fri 03 Aug 08:46:25 BST 2018   1480   312.15   CHIX   18215XJhid9
Fri 03 Aug 08:46:25 BST 2018   369    312.15   BATE   18215XJhid7
Fri 03 Aug 08:46:25 BST 2018   198    312.15   XLON   18215XJhidb
Fri 03 Aug 08:46:25 BST 2018   3526   312.15   XLON   18215XJhida
Fri 03 Aug 08:46:25 BST 2018   482    312.20   XLON   18215XJhid6
Fri 03 Aug 08:46:24 BST 2018   501    312.30   CHIX   18215XJhid4
Fri 03 Aug 08:46:24 BST 2018   659    312.30   XLON   18215XJhid5
Fri 03 Aug 08:46:12 BST 2018   501    312.40   CHIX   18215XJhicw
Fri 03 Aug 08:46:12 BST 2018   643    312.40   XLON   18215XJhicv
Fri 03 Aug 08:46:12 BST 2018   185    312.40   XLON   18215XJhicu
Fri 03 Aug 08:45:43 BST 2018   98     312.60   CHIX   18215XJhian
Fri 03 Aug 08:45:43 BST 2018   704    312.60   CHIX   18215XJhiam
Fri 03 Aug 08:45:43 BST 2018   602    312.60   CHIX   18215XJhial
Fri 03 Aug 08:45:43 BST 2018   198    312.60   BATE   18215XJhiak
Fri 03 Aug 08:45:43 BST 2018   153    312.60   BATE   18215XJhiaj
Fri 03 Aug 08:45:43 BST 2018   3535   312.60   XLON   18215XJhiai
Fri 03 Aug 08:45:37 BST 2018   5017   312.65   XLON   18215XJhia8
Fri 03 Aug 08:45:37 BST 2018   1992   312.65   CHIX   18215XJhia6
Fri 03 Aug 08:45:37 BST 2018   497    312.65   BATE   18215XJhia7
Fri 03 Aug 08:45:13 BST 2018   360    312.80   BATE   18215XJhi8z
Fri 03 Aug 08:45:13 BST 2018   1735   312.80   XLON   18215XJhi8x
Fri 03 Aug 08:45:10 BST 2018   1900   312.80   XLON   18215XJhi8m
Fri 03 Aug 08:44:50 BST 2018   1443   312.80   CHIX   18215XJhi7o
Fri 03 Aug 08:44:27 BST 2018   278    312.85   BATE   18215XJhi73
Fri 03 Aug 08:44:27 BST 2018   211    312.85   BATE   18215XJhi74
Fri 03 Aug 08:44:27 BST 2018   619    312.85   CHIX   18215XJhi71
Fri 03 Aug 08:44:27 BST 2018   845    312.85   CHIX   18215XJhi72
Fri 03 Aug 08:44:27 BST 2018   1111   312.85   CHIX   18215XJhi70
Fri 03 Aug 08:44:27 BST 2018   1713   312.85   XLON   18215XJhi6z
Fri 03 Aug 08:44:24 BST 2018   2261   312.90   XLON   18215XJhi6n
Fri 03 Aug 08:44:24 BST 2018   898    312.90   CHIX   18215XJhi6o
Fri 03 Aug 08:44:24 BST 2018   224    312.90   BATE   18215XJhi6p
Fri 03 Aug 08:44:20 BST 2018   1667   312.95   XLON   18215XJhi66
Fri 03 Aug 08:44:20 BST 2018   820    312.95   XLON   18215XJhi65
Fri 03 Aug 08:44:20 BST 2018   232    312.95   XLON   18215XJhi64
Fri 03 Aug 08:44:20 BST 2018   182    312.95   XLON   18215XJhi63
Fri 03 Aug 08:44:20 BST 2018   1153   312.95   CHIX   18215XJhi62
Fri 03 Aug 08:44:20 BST 2018   288    312.95   BATE   18215XJhi61
Fri 03 Aug 08:42:49 BST 2018   2125   312.85   XLON   18215XJhhzk
Fri 03 Aug 08:42:49 BST 2018   2798   312.85   XLON   18215XJhhzi
Fri 03 Aug 08:42:49 BST 2018   4928   312.90   XLON   18215XJhhzm
Fri 03 Aug 08:42:49 BST 2018   1956   312.90   CHIX   18215XJhhzl
Fri 03 Aug 08:42:49 BST 2018   488    312.90   BATE   18215XJhhzj
Fri 03 Aug 08:42:49 BST 2018   689    312.95   CHIX   18215XJhhzg
Fri 03 Aug 08:42:49 BST 2018   724    312.95   CHIX   18215XJhhzf
Fri 03 Aug 08:42:49 BST 2018   30     312.95   XLON   18215XJhhzh
Fri 03 Aug 08:42:49 BST 2018   429    312.95   XLON   18215XJhhze
Fri 03 Aug 08:42:49 BST 2018   1971   312.95   XLON   18215XJhhzd
Fri 03 Aug 08:42:40 BST 2018   1475   312.95   XLON   18215XJhhyt
Fri 03 Aug 08:41:51 BST 2018   697    312.85   XLON   18215XJhhur
Fri 03 Aug 08:41:51 BST 2018   359    312.85   XLON   18215XJhhuq
Fri 03 Aug 08:41:51 BST 2018   958    312.85   XLON   18215XJhhup
Fri 03 Aug 08:41:51 BST 2018   523    312.85   CHIX   18215XJhhun
Fri 03 Aug 08:41:51 BST 2018   500    312.85   CHIX   18215XJhhuo
Fri 03 Aug 08:39:56 BST 2018   3499   313.00   XLON   18215XJhhcq
Fri 03 Aug 08:39:56 BST 2018   1389   313.00   CHIX   18215XJhhcp
Fri 03 Aug 08:39:56 BST 2018   195    313.15   CHIX   18215XJhhco
Fri 03 Aug 08:39:56 BST 2018   347    313.00   BATE   18215XJhhcn
Fri 03 Aug 08:39:53 BST 2018   365    313.15   XLON   18215XJhhbu
Fri 03 Aug 08:39:51 BST 2018   236    313.15   XLON   18215XJhhbg
Fri 03 Aug 08:39:49 BST 2018   753    313.35   CHIX   18215XJhha1
Fri 03 Aug 08:39:49 BST 2018   25     313.35   BATE   18215XJhha3
Fri 03 Aug 08:39:49 BST 2018   163    313.35   BATE   18215XJhha2
Fri 03 Aug 08:39:48 BST 2018   1895   313.35   XLON   18215XJhh9w
Fri 03 Aug 08:39:46 BST 2018   911    313.45   XLON   18215XJhh92
Fri 03 Aug 08:39:46 BST 2018   108    313.50   XLON   18215XJhh8w
Fri 03 Aug 08:39:46 BST 2018   594    313.45   XLON   18215XJhh8x
Fri 03 Aug 08:39:46 BST 2018   499    313.55   CHIX   18215XJhh8t
Fri 03 Aug 08:39:46 BST 2018   415    313.50   XLON   18215XJhh8s
Fri 03 Aug 08:39:46 BST 2018   905    313.60   CHIX   18215XJhh8q
Fri 03 Aug 08:39:46 BST 2018   1174   313.60   CHIX   18215XJhh8r
Fri 03 Aug 08:39:46 BST 2018   499    313.60   CHIX   18215XJhh8p
Fri 03 Aug 08:39:46 BST 2018   457    313.55   XLON   18215XJhh8o
Fri 03 Aug 08:39:46 BST 2018   2276   313.60   XLON   18215XJhh8m
Fri 03 Aug 08:39:46 BST 2018   2956   313.60   XLON   18215XJhh8l
Fri 03 Aug 08:39:46 BST 2018   145    313.60   XLON   18215XJhh8j
Fri 03 Aug 08:39:46 BST 2018   293    313.60   BATE   18215XJhh8k
Fri 03 Aug 08:39:46 BST 2018   226    313.60   BATE   18215XJhh8i
Fri 03 Aug 08:39:46 BST 2018   410    313.60   XLON   18215XJhh8h
Fri 03 Aug 08:39:46 BST 2018   205    313.60   XLON   18215XJhh8g
Fri 03 Aug 08:39:45 BST 2018   499    313.65   CHIX   18215XJhh8b
Fri 03 Aug 08:39:45 BST 2018   1073   313.65   XLON   18215XJhh8a
Fri 03 Aug 08:39:35 BST 2018   313    313.65   XLON   18215XJhh7f
Fri 03 Aug 08:39:35 BST 2018   503    313.65   CHIX   18215XJhh7g
Fri 03 Aug 08:38:53 BST 2018   30     313.60   BATE   18215XJhh0r
Fri 03 Aug 08:38:53 BST 2018   1863   313.60   XLON   18215XJhh0q
Fri 03 Aug 08:38:53 BST 2018   1088   313.60   XLON   18215XJhh0o
Fri 03 Aug 08:38:53 BST 2018   324    313.60   XLON   18215XJhh0j
Fri 03 Aug 08:38:53 BST 2018   2075   313.60   XLON   18215XJhh0h
Fri 03 Aug 08:38:53 BST 2018   1514   313.60   XLON   18215XJhh0d
Fri 03 Aug 08:38:53 BST 2018   741    313.60   CHIX   18215XJhh0p
Fri 03 Aug 08:38:53 BST 2018   479    313.60   CHIX   18215XJhh0e
Fri 03 Aug 08:38:53 BST 2018   99     313.60   CHIX   18215XJhh0a
Fri 03 Aug 08:38:53 BST 2018   665    313.60   CHIX   18215XJhh0n
Fri 03 Aug 08:38:53 BST 2018   1257   313.60   CHIX   18215XJhh0k
Fri 03 Aug 08:38:53 BST 2018   314    313.60   BATE   18215XJhh0c
Fri 03 Aug 08:38:53 BST 2018   155    313.60   BATE   18215XJhh0g
Fri 03 Aug 08:38:50 BST 2018   1859   313.65   XLON   18215XJhgzr
Fri 03 Aug 08:38:50 BST 2018   1533   313.65   XLON   18215XJhgzs
Fri 03 Aug 08:38:50 BST 2018   739    313.65   CHIX   18215XJhgzv
Fri 03 Aug 08:38:50 BST 2018   554    313.65   CHIX   18215XJhgzu
Fri 03 Aug 08:38:50 BST 2018   185    313.65   BATE   18215XJhgzt
Fri 03 Aug 08:38:39 BST 2018   772    313.65   CHIX   18215XJhgxm
Fri 03 Aug 08:38:35 BST 2018   300    313.60   CHIX   18215XJhgvi
Fri 03 Aug 08:37:44 BST 2018   1920   313.45   XLON   18215XJhgon
Fri 03 Aug 08:37:03 BST 2018   519    313.60   CHIX   18215XJhg97
Fri 03 Aug 08:36:59 BST 2018   240    313.60   XLON   18215XJhg8e
Fri 03 Aug 08:36:59 BST 2018   1067   313.60   XLON   18215XJhg8d
Fri 03 Aug 08:36:46 BST 2018   2928   313.75   XLON   18215XJhg7e
Fri 03 Aug 08:36:46 BST 2018   240    313.75   XLON   18215XJhg7d
Fri 03 Aug 08:36:46 BST 2018   1163   313.75   CHIX   18215XJhg7c
Fri 03 Aug 08:36:46 BST 2018   59     313.75   CHIX   18215XJhg7b
Fri 03 Aug 08:36:46 BST 2018   146    313.80   CHIX   18215XJhg78
Fri 03 Aug 08:36:46 BST 2018   290    313.75   BATE   18215XJhg7a
Fri 03 Aug 08:36:46 BST 2018   215    313.75   BATE   18215XJhg79
Fri 03 Aug 08:36:34 BST 2018   945    313.80   XLON   18215XJhg6c
Fri 03 Aug 08:36:34 BST 2018   443    313.80   XLON   18215XJhg6b
Fri 03 Aug 08:36:29 BST 2018   404    313.80   CHIX   18215XJhg5b
Fri 03 Aug 08:36:15 BST 2018   800    313.75   CHIX   18215XJhg47
Fri 03 Aug 08:36:09 BST 2018   1922   313.75   XLON   18215XJhg1s
Fri 03 Aug 08:35:59 BST 2018   702    313.80   CHIX   18215XJhfxg
Fri 03 Aug 08:35:59 BST 2018   679    313.80   CHIX   18215XJhfxh
Fri 03 Aug 08:35:54 BST 2018   249    313.80   XLON   18215XJhfwf
Fri 03 Aug 08:35:54 BST 2018   1943   313.80   XLON   18215XJhfwe
Fri 03 Aug 08:35:54 BST 2018   1628   313.80   XLON   18215XJhfwd
Fri 03 Aug 08:35:54 BST 2018   207    313.85   BATE   18215XJhfwb
Fri 03 Aug 08:35:54 BST 2018   583    313.85   CHIX   18215XJhfwa
Fri 03 Aug 08:35:54 BST 2018   827    313.85   CHIX   18215XJhfw9
Fri 03 Aug 08:35:54 BST 2018   1610   313.85   XLON   18215XJhfw8
Fri 03 Aug 08:35:54 BST 2018   2080   313.85   XLON   18215XJhfw7
Fri 03 Aug 08:35:49 BST 2018   499    313.90   CHIX   18215XJhfvk
Fri 03 Aug 08:35:49 BST 2018   854    313.90   XLON   18215XJhfvj
Fri 03 Aug 08:35:47 BST 2018   295    313.95   CHIX   18215XJhfvi
Fri 03 Aug 08:35:34 BST 2018   254    313.95   XLON   18215XJhftq
Fri 03 Aug 08:35:34 BST 2018   576    313.95   XLON   18215XJhftp
Fri 03 Aug 08:35:34 BST 2018   822    313.95   XLON   18215XJhfto
Fri 03 Aug 08:35:29 BST 2018   613    314.00   XLON   18215XJhfsx
Fri 03 Aug 08:35:29 BST 2018   498    314.00   CHIX   18215XJhfsy
Fri 03 Aug 08:35:24 BST 2018   480    313.90   CHIX   18215XJhfr2
Fri 03 Aug 08:34:03 BST 2018   1649   313.95   XLON   18215XJhfet
Fri 03 Aug 08:34:03 BST 2018   2486   313.95   XLON   18215XJhfeu
Fri 03 Aug 08:34:03 BST 2018   1683   313.95   XLON   18215XJhfeq
Fri 03 Aug 08:34:03 BST 2018   2389   313.95   XLON   18215XJhfex
Fri 03 Aug 08:34:03 BST 2018   4287   313.95   XLON   18215XJhff3
Fri 03 Aug 08:34:03 BST 2018   2619   313.95   XLON   18215XJhff2
Fri 03 Aug 08:34:03 BST 2018   609    313.95   CHIX   18215XJhfev
Fri 03 Aug 08:34:03 BST 2018   988    313.95   CHIX   18215XJhfew
Fri 03 Aug 08:34:03 BST 2018   1702   313.95   CHIX   18215XJhff5
Fri 03 Aug 08:34:03 BST 2018   1041   313.95   CHIX   18215XJhff4
Fri 03 Aug 08:34:03 BST 2018   949    313.95   CHIX   18215XJhff1
Fri 03 Aug 08:34:03 BST 2018   596    313.95   CHIX   18215XJhff0
Fri 03 Aug 08:34:03 BST 2018   237    313.95   BATE   18215XJhfes
Fri 03 Aug 08:34:03 BST 2018   247    313.95   BATE   18215XJhfeo
Fri 03 Aug 08:34:03 BST 2018   425    313.95   BATE   18215XJhfez
Fri 03 Aug 08:34:03 BST 2018   260    313.95   BATE   18215XJhfey
Fri 03 Aug 08:34:00 BST 2018   87     314.00   XLON   18215XJhfef
Fri 03 Aug 08:34:00 BST 2018   431    314.00   XLON   18215XJhfed
Fri 03 Aug 08:34:00 BST 2018   440    314.00   XLON   18215XJhfee
Fri 03 Aug 08:34:00 BST 2018   1569   314.00   XLON   18215XJhfec
Fri 03 Aug 08:34:00 BST 2018   1416   314.00   XLON   18215XJhfeb
Fri 03 Aug 08:34:00 BST 2018   784    314.00   XLON   18215XJhfea
Fri 03 Aug 08:34:00 BST 2018   643    314.00   XLON   18215XJhfe9
Fri 03 Aug 08:34:00 BST 2018   573    314.00   XLON   18215XJhfe8
Fri 03 Aug 08:33:03 BST 2018   1121   313.80   XLON   18215XJhfal
Fri 03 Aug 08:33:03 BST 2018   499    313.80   CHIX   18215XJhfak
Fri 03 Aug 08:33:01 BST 2018   499    313.85   CHIX   18215XJhfa1
Fri 03 Aug 08:33:01 BST 2018   1248   313.85   XLON   18215XJhfa0
Fri 03 Aug 08:32:54 BST 2018   499    313.90   CHIX   18215XJhf9b
Fri 03 Aug 08:32:54 BST 2018   910    313.90   XLON   18215XJhf9a
Fri 03 Aug 08:32:52 BST 2018   276    313.95   XLON   18215XJhf94
Fri 03 Aug 08:32:52 BST 2018   1617   313.95   XLON   18215XJhf90
Fri 03 Aug 08:32:52 BST 2018   685    313.95   CHIX   18215XJhf92
Fri 03 Aug 08:32:44 BST 2018   211    313.90   XLON   18215XJhf8s
Fri 03 Aug 08:32:33 BST 2018   948    314.00   XLON   18215XJhf7z
Fri 03 Aug 08:32:33 BST 2018   2099   314.05   XLON   18215XJhf7y
Fri 03 Aug 08:32:33 BST 2018   1331   314.05   CHIX   18215XJhf80
Fri 03 Aug 08:32:33 BST 2018   303    314.00   CHIX   18215XJhf81
Fri 03 Aug 08:32:33 BST 2018   498    314.00   CHIX   18215XJhf7x
Fri 03 Aug 08:32:33 BST 2018   332    314.05   BATE   18215XJhf7w
Fri 03 Aug 08:32:33 BST 2018   1252   314.05   XLON   18215XJhf7v
Fri 03 Aug 08:32:33 BST 2018   498    314.10   CHIX   18215XJhf7t
Fri 03 Aug 08:32:33 BST 2018   214    314.10   XLON   18215XJhf7s
Fri 03 Aug 08:32:33 BST 2018   369    314.10   XLON   18215XJhf7r
Fri 03 Aug 08:31:59 BST 2018   151    314.00   XLON   18215XJhf4r
Fri 03 Aug 08:31:59 BST 2018   751    314.00   CHIX   18215XJhf4u
Fri 03 Aug 08:31:59 BST 2018   498    314.00   CHIX   18215XJhf4t
Fri 03 Aug 08:31:59 BST 2018   188    314.00   BATE   18215XJhf4s
Fri 03 Aug 08:31:58 BST 2018   307    314.00   XLON   18215XJhf4k
Fri 03 Aug 08:31:58 BST 2018   1739   314.00   XLON   18215XJhf4l
Fri 03 Aug 08:31:56 BST 2018   195    314.00   XLON   18215XJhf4h
Fri 03 Aug 08:31:31 BST 2018   38     314.00   XLON   18215XJhf2w
Fri 03 Aug 08:31:31 BST 2018   754    314.00   XLON   18215XJhf2u
Fri 03 Aug 08:31:31 BST 2018   498    314.00   CHIX   18215XJhf2v
Fri 03 Aug 08:31:14 BST 2018   446    314.20   XLON   18215XJhf0k
Fri 03 Aug 08:31:14 BST 2018   1000   314.20   XLON   18215XJhf0j
Fri 03 Aug 08:31:14 BST 2018   1200   314.20   XLON   18215XJhf0i
Fri 03 Aug 08:31:14 BST 2018   940    314.20   XLON   18215XJhf0h
Fri 03 Aug 08:31:14 BST 2018   2400   314.20   XLON   18215XJhf0g
Fri 03 Aug 08:31:14 BST 2018   996    314.20   CHIX   18215XJhf0e
Fri 03 Aug 08:31:14 BST 2018   593    314.20   BATE   18215XJhf0f
Fri 03 Aug 08:31:14 BST 2018   1380   314.20   CHIX   18215XJhf0d
Fri 03 Aug 08:30:51 BST 2018   498    314.10   CHIX   18215XJhexk
Fri 03 Aug 08:30:51 BST 2018   386    314.10   XLON   18215XJhexj
Fri 03 Aug 08:30:51 BST 2018   193    314.10   XLON   18215XJhexi
Fri 03 Aug 08:30:41 BST 2018   439    314.10   BATE   18215XJhew0
Fri 03 Aug 08:30:41 BST 2018   2252   314.10   CHIX   18215XJhevz
Fri 03 Aug 08:30:41 BST 2018   536    314.10   CHIX   18215XJhevy
Fri 03 Aug 08:30:41 BST 2018   1351   314.10   XLON   18215XJhevv
Fri 03 Aug 08:30:41 BST 2018   5673   314.10   XLON   18215XJhevx
Fri 03 Aug 08:30:41 BST 2018   123    314.10   BATE   18215XJhevw
Fri 03 Aug 08:30:36 BST 2018   1500   314.20   XLON   18215XJhev1
Fri 03 Aug 08:30:01 BST 2018   486    313.75   CHIX   18215XJhern
Fri 03 Aug 08:30:01 BST 2018   144    313.75   CHIX   18215XJherl
Fri 03 Aug 08:30:01 BST 2018   550    313.75   CHIX   18215XJherm
Fri 03 Aug 08:29:58 BST 2018   347    313.85   BATE   18215XJher5
Fri 03 Aug 08:29:58 BST 2018   641    313.85   CHIX   18215XJher4
Fri 03 Aug 08:29:58 BST 2018   1703   313.85   XLON   18215XJher2
Fri 03 Aug 08:29:58 BST 2018   750    313.85   CHIX   18215XJher3
Fri 03 Aug 08:29:58 BST 2018   1800   313.85   XLON   18215XJher1
Fri 03 Aug 08:29:58 BST 2018   1391   313.85   CHIX   18215XJheqz
Fri 03 Aug 08:29:58 BST 2018   347    313.85   BATE   18215XJher0
Fri 03 Aug 08:29:58 BST 2018   3503   313.85   XLON   18215XJheqy
Fri 03 Aug 08:29:56 BST 2018   559    313.75   CHIX   18215XJheqe
Fri 03 Aug 08:29:56 BST 2018   56     313.75   XLON   18215XJheqc
Fri 03 Aug 08:29:56 BST 2018   1485   313.75   XLON   18215XJheqd
Fri 03 Aug 08:29:56 BST 2018   1889   313.75   XLON   18215XJheqb
Fri 03 Aug 08:29:51 BST 2018   327    313.80   CHIX   18215XJhepz
Fri 03 Aug 08:29:51 BST 2018   284    313.80   CHIX   18215XJhepy
Fri 03 Aug 08:29:49 BST 2018   300    313.85   CHIX   18215XJhepm
Fri 03 Aug 08:29:36 BST 2018   1500   313.60   XLON   18215XJheoy
Fri 03 Aug 08:28:33 BST 2018   568    313.30   CHIX   18215XJhek3
Fri 03 Aug 08:28:33 BST 2018   549    313.30   XLON   18215XJhek2
Fri 03 Aug 08:28:33 BST 2018   1018   313.30   XLON   18215XJhek1
Fri 03 Aug 08:28:24 BST 2018   722    313.35   CHIX   18215XJheiz
Fri 03 Aug 08:28:24 BST 2018   140    313.35   CHIX   18215XJheiy
Fri 03 Aug 08:28:24 BST 2018   645    313.35   CHIX   18215XJheiv
Fri 03 Aug 08:28:24 BST 2018   215    313.35   BATE   18215XJheix
Fri 03 Aug 08:28:24 BST 2018   966    313.35   XLON   18215XJheiw
Fri 03 Aug 08:28:24 BST 2018   1200   313.35   XLON   18215XJheiu
Fri 03 Aug 08:27:51 BST 2018   499    313.50   CHIX   18215XJheev
Fri 03 Aug 08:27:51 BST 2018   560    313.50   CHIX   18215XJheey
Fri 03 Aug 08:27:51 BST 2018   252    313.50   CHIX   18215XJheex
Fri 03 Aug 08:27:51 BST 2018   1546   313.50   XLON   18215XJheet
Fri 03 Aug 08:27:51 BST 2018   926    313.50   XLON   18215XJheeq
Fri 03 Aug 08:27:51 BST 2018   3170   313.55   XLON   18215XJheeo
Fri 03 Aug 08:27:51 BST 2018   1259   313.55   CHIX   18215XJheep
Fri 03 Aug 08:27:51 BST 2018   314    313.55   BATE   18215XJheer
Fri 03 Aug 08:27:48 BST 2018   262    313.60   CHIX   18215XJheef
Fri 03 Aug 08:27:43 BST 2018   499    313.60   CHIX   18215XJhee8
Fri 03 Aug 08:27:43 BST 2018   601    313.60   XLON   18215XJhee7
Fri 03 Aug 08:27:43 BST 2018   366    313.60   XLON   18215XJhee6
Fri 03 Aug 08:26:48 BST 2018   1135   313.60   CHIX   18215XJhe8z
Fri 03 Aug 08:26:48 BST 2018   284    313.60   BATE   18215XJhe90
Fri 03 Aug 08:26:48 BST 2018   1671   313.60   XLON   18215XJhe8x
Fri 03 Aug 08:26:48 BST 2018   1186   313.60   XLON   18215XJhe8v
Fri 03 Aug 08:26:48 BST 2018   499    313.65   CHIX   18215XJhe8y
Fri 03 Aug 08:26:48 BST 2018   718    313.65   XLON   18215XJhe8w
Fri 03 Aug 08:26:48 BST 2018   150    313.65   XLON   18215XJhe8u
Fri 03 Aug 08:26:47 BST 2018   1906   313.75   XLON   18215XJhe8t
Fri 03 Aug 08:26:47 BST 2018   630    313.80   XLON   18215XJhe8s
Fri 03 Aug 08:26:47 BST 2018   499    313.80   CHIX   18215XJhe8q
Fri 03 Aug 08:26:47 BST 2018   690    313.75   CHIX   18215XJhe8r
Fri 03 Aug 08:26:39 BST 2018   498    314.00   CHIX   18215XJhe7u
Fri 03 Aug 08:26:39 BST 2018   978    314.00   XLON   18215XJhe7t
Fri 03 Aug 08:26:27 BST 2018   186    314.10   BATE   18215XJhe6c
Fri 03 Aug 08:26:27 BST 2018   5179   314.10   XLON   18215XJhe6a
Fri 03 Aug 08:26:27 BST 2018   746    314.10   CHIX   18215XJhe6b
Fri 03 Aug 08:26:27 BST 2018   1310   314.10   CHIX   18215XJhe67
Fri 03 Aug 08:26:27 BST 2018   327    314.10   BATE   18215XJhe69
Fri 03 Aug 08:26:24 BST 2018   498    314.20   CHIX   18215XJhe5t
Fri 03 Aug 08:26:24 BST 2018   1101   314.20   XLON   18215XJhe5s
Fri 03 Aug 08:26:07 BST 2018   539    314.25   CHIX   18215XJhe2j
Fri 03 Aug 08:26:07 BST 2018   752    314.25   XLON   18215XJhe2i
Fri 03 Aug 08:26:07 BST 2018   153    314.25   XLON   18215XJhe2h
Fri 03 Aug 08:26:01 BST 2018   452    314.25   XLON   18215XJhe1w
Fri 03 Aug 08:25:54 BST 2018   2212   314.35   XLON   18215XJhe1b
Fri 03 Aug 08:25:53 BST 2018   340    314.35   BATE   18215XJhe0v
Fri 03 Aug 08:25:53 BST 2018   1211   314.35   XLON   18215XJhe0t
Fri 03 Aug 08:25:53 BST 2018   1360   314.35   CHIX   18215XJhe0u
Fri 03 Aug 08:25:48 BST 2018   202    314.45   CHIX   18215XJhdzx
Fri 03 Aug 08:25:48 BST 2018   428    314.45   BATE   18215XJhdzy
Fri 03 Aug 08:25:48 BST 2018   1357   314.45   CHIX   18215XJhdzw
Fri 03 Aug 08:25:48 BST 2018   296    314.45   CHIX   18215XJhdzv
Fri 03 Aug 08:25:48 BST 2018   248    314.45   XLON   18215XJhdzu
Fri 03 Aug 08:25:48 BST 2018   537    314.45   XLON   18215XJhdzs
Fri 03 Aug 08:25:48 BST 2018   115    314.45   XLON   18215XJhdzt
Fri 03 Aug 08:25:48 BST 2018   548    314.50   CHIX   18215XJhdzr
Fri 03 Aug 08:25:48 BST 2018   316    314.50   XLON   18215XJhdzq
Fri 03 Aug 08:25:48 BST 2018   1098   314.50   XLON   18215XJhdzp
Fri 03 Aug 08:25:44 BST 2018   1602   314.45   XLON   18215XJhdzg
Fri 03 Aug 08:25:39 BST 2018   357    314.45   CHIX   18215XJhdyx
Fri 03 Aug 08:25:34 BST 2018   2175   314.45   XLON   18215XJhdys
Fri 03 Aug 08:25:33 BST 2018   498    314.50   CHIX   18215XJhdyq
Fri 03 Aug 08:25:33 BST 2018   469    314.50   XLON   18215XJhdyp
Fri 03 Aug 08:25:13 BST 2018   245    314.30   BATE   18215XJhdwj
Fri 03 Aug 08:25:13 BST 2018   655    314.30   XLON   18215XJhdwh
Fri 03 Aug 08:25:13 BST 2018   1812   314.30   XLON   18215XJhdwf
Fri 03 Aug 08:25:13 BST 2018   718    314.30   XLON   18215XJhdwe
Fri 03 Aug 08:25:13 BST 2018   981    314.30   CHIX   18215XJhdwi
Fri 03 Aug 08:25:13 BST 2018   498    314.30   CHIX   18215XJhdwg
Fri 03 Aug 08:25:13 BST 2018   729    314.40   CHIX   18215XJhdwd
Fri 03 Aug 08:25:13 BST 2018   210    314.40   BATE   18215XJhdwb
Fri 03 Aug 08:25:13 BST 2018   110    314.40   CHIX   18215XJhdw9
Fri 03 Aug 08:25:13 BST 2018   507    314.40   XLON   18215XJhdw8
Fri 03 Aug 08:25:13 BST 2018   1568   314.40   XLON   18215XJhdw7
Fri 03 Aug 08:25:13 BST 2018   32     314.40   XLON   18215XJhdw6
Fri 03 Aug 08:25:02 BST 2018   1500   314.45   XLON   18215XJhdvo
Fri 03 Aug 08:25:02 BST 2018   1500   314.45   XLON   18215XJhdvn
Fri 03 Aug 08:24:50 BST 2018   1250   314.30   CHIX   18215XJhduw
Fri 03 Aug 08:24:50 BST 2018   400    314.30   XLON   18215XJhduv
Fri 03 Aug 08:23:58 BST 2018   119    313.55   XLON   18215XJhdqc
Fri 03 Aug 08:23:58 BST 2018   1362   313.55   XLON   18215XJhdq9
Fri 03 Aug 08:23:58 BST 2018   1065   313.60   CHIX   18215XJhdqi
Fri 03 Aug 08:23:58 BST 2018   1017   313.60   CHIX   18215XJhdqh
Fri 03 Aug 08:23:58 BST 2018   520    313.60   BATE   18215XJhdqf
Fri 03 Aug 08:23:58 BST 2018   1237   313.60   XLON   18215XJhdqg
Fri 03 Aug 08:23:58 BST 2018   2400   313.60   XLON   18215XJhdqe
Fri 03 Aug 08:23:58 BST 2018   529    313.60   XLON   18215XJhdqd
Fri 03 Aug 08:23:58 BST 2018   1078   313.60   XLON   18215XJhdqb
Fri 03 Aug 08:23:42 BST 2018   527    313.60   XLON   18215XJhdpp
Fri 03 Aug 08:23:42 BST 2018   806    313.60   CHIX   18215XJhdpo
Fri 03 Aug 08:23:42 BST 2018   201    313.60   BATE   18215XJhdpn
Fri 03 Aug 08:23:42 BST 2018   1500   313.60   XLON   18215XJhdpm
Fri 03 Aug 08:23:02 BST 2018   1034   313.75   CHIX   18215XJhdm1
Fri 03 Aug 08:23:02 BST 2018   258    313.75   BATE   18215XJhdly
Fri 03 Aug 08:23:02 BST 2018   751    313.75   XLON   18215XJhdlw
Fri 03 Aug 08:23:02 BST 2018   1853   313.75   XLON   18215XJhdlu
Fri 03 Aug 08:22:50 BST 2018   587    313.80   BATE   18215XJhdl5
Fri 03 Aug 08:22:50 BST 2018   978    313.80   CHIX   18215XJhdl4
Fri 03 Aug 08:22:13 BST 2018   1374   313.80   CHIX   18215XJhdgr
Fri 03 Aug 08:22:04 BST 2018   600    313.80   BATE   18215XJhdew
Fri 03 Aug 08:22:04 BST 2018   6041   313.80   XLON   18215XJhdev
Fri 03 Aug 08:22:04 BST 2018   5922   313.80   XLON   18215XJhdes
Fri 03 Aug 08:22:04 BST 2018   305    313.80   XLON   18215XJhdeu
Fri 03 Aug 08:22:04 BST 2018   499    313.85   CHIX   18215XJhdet
Fri 03 Aug 08:22:04 BST 2018   196    313.85   XLON   18215XJhder
Fri 03 Aug 08:22:04 BST 2018   757    313.85   XLON   18215XJhdeq
Fri 03 Aug 08:22:00 BST 2018   24     313.90   XLON   18215XJhdek
Fri 03 Aug 08:22:00 BST 2018   119    313.90   XLON   18215XJhdei
Fri 03 Aug 08:22:00 BST 2018   2754   313.95   XLON   18215XJhdej
Fri 03 Aug 08:22:00 BST 2018   1094   313.95   CHIX   18215XJhdel
Fri 03 Aug 08:22:00 BST 2018   273    313.95   BATE   18215XJhdeh
Fri 03 Aug 08:22:00 BST 2018   498    314.00   CHIX   18215XJhdef
Fri 03 Aug 08:22:00 BST 2018   443    314.00   XLON   18215XJhded
Fri 03 Aug 08:21:23 BST 2018   1330   313.60   XLON   18215XJhdbt
Fri 03 Aug 08:21:18 BST 2018   793    313.60   CHIX   18215XJhdbe
Fri 03 Aug 08:21:13 BST 2018   2156   313.60   CHIX   18215XJhdau
Fri 03 Aug 08:21:08 BST 2018   15     313.75   XLON   18215XJhdah
Fri 03 Aug 08:21:05 BST 2018   957    313.75   CHIX   18215XJhda9
Fri 03 Aug 08:21:05 BST 2018   243    313.75   BATE   18215XJhdaa
Fri 03 Aug 08:21:05 BST 2018   44     313.75   XLON   18215XJhda8
Fri 03 Aug 08:21:05 BST 2018   2400   313.75   XLON   18215XJhda7
Fri 03 Aug 08:20:58 BST 2018   540    313.65   CHIX   18215XJhd9k
Fri 03 Aug 08:20:58 BST 2018   138    313.70   CHIX   18215XJhd9j
Fri 03 Aug 08:20:55 BST 2018   600    313.70   CHIX   18215XJhd9g
Fri 03 Aug 08:20:43 BST 2018   1362   313.65   XLON   18215XJhd85
Fri 03 Aug 08:20:33 BST 2018   165    313.80   XLON   18215XJhd7m
Fri 03 Aug 08:20:32 BST 2018   499    313.95   CHIX   18215XJhd7d
Fri 03 Aug 08:20:32 BST 2018   856    313.95   XLON   18215XJhd7b
Fri 03 Aug 08:20:28 BST 2018   631    314.05   CHIX   18215XJhd72
Fri 03 Aug 08:20:08 BST 2018   255    314.05   CHIX   18215XJhd6f
Fri 03 Aug 08:19:59 BST 2018   344    314.20   CHIX   18215XJhd5x
Fri 03 Aug 08:19:59 BST 2018   1378   314.20   CHIX   18215XJhd5w
Fri 03 Aug 08:19:59 BST 2018   1323   314.25   XLON   18215XJhd5v
Fri 03 Aug 08:19:59 BST 2018   929    314.25   XLON   18215XJhd5s
Fri 03 Aug 08:19:59 BST 2018   341    314.25   BATE   18215XJhd5u
Fri 03 Aug 08:19:59 BST 2018   1366   314.25   CHIX   18215XJhd5t
Fri 03 Aug 08:19:59 BST 2018   1189   314.25   XLON   18215XJhd5r
Fri 03 Aug 08:19:38 BST 2018   683    314.30   CHIX   18215XJhd4m
Fri 03 Aug 08:19:10 BST 2018   271    314.25   CHIX   18215XJhd1y
Fri 03 Aug 08:19:10 BST 2018   3471   314.20   XLON   18215XJhd1t
Fri 03 Aug 08:19:10 BST 2018   5740   314.25   XLON   18215XJhd1w
Fri 03 Aug 08:19:10 BST 2018   1700   314.25   CHIX   18215XJhd1x
Fri 03 Aug 08:19:10 BST 2018   569    314.25   BATE   18215XJhd1v
Fri 03 Aug 08:19:10 BST 2018   1141   314.30   CHIX   18215XJhd1u
Fri 03 Aug 08:19:10 BST 2018   499    314.30   CHIX   18215XJhd1r
Fri 03 Aug 08:19:10 BST 2018   498    314.30   CHIX   18215XJhd1q
Fri 03 Aug 08:19:10 BST 2018   285    314.30   BATE   18215XJhd1s
Fri 03 Aug 08:19:10 BST 2018   1764   314.30   XLON   18215XJhd1p
Fri 03 Aug 08:19:10 BST 2018   1258   314.30   XLON   18215XJhd1o
Fri 03 Aug 08:19:10 BST 2018   1106   314.30   XLON   18215XJhd1n
Fri 03 Aug 08:19:10 BST 2018   894    314.30   XLON   18215XJhd1m
Fri 03 Aug 08:19:10 BST 2018   800    314.35   XLON   18215XJhd1k
Fri 03 Aug 08:19:10 BST 2018   293    314.35   XLON   18215XJhd1i
Fri 03 Aug 08:19:10 BST 2018   647    314.35   XLON   18215XJhd1j
Fri 03 Aug 08:19:10 BST 2018   553    314.35   XLON   18215XJhd1e
Fri 03 Aug 08:19:10 BST 2018   478    314.35   XLON   18215XJhd1d
Fri 03 Aug 08:19:10 BST 2018   596    314.35   CHIX   18215XJhd1f
Fri 03 Aug 08:19:10 BST 2018   498    314.35   CHIX   18215XJhd1g
Fri 03 Aug 08:19:10 BST 2018   498    314.35   CHIX   18215XJhd1l
Fri 03 Aug 08:19:05 BST 2018   346    314.35   XLON   18215XJhd0a
Fri 03 Aug 08:19:05 BST 2018   600    314.35   XLON   18215XJhd09
Fri 03 Aug 08:18:53 BST 2018   308    314.25   CHIX   18215XJhczk
Fri 03 Aug 08:18:48 BST 2018   3341   314.20   XLON   18215XJhcz7
Fri 03 Aug 08:18:38 BST 2018   443    313.95   CHIX   18215XJhcyb
Fri 03 Aug 08:18:35 BST 2018   326    313.95   XLON   18215XJhcy0
Fri 03 Aug 08:18:28 BST 2018   1250   313.95   CHIX   18215XJhcxk
Fri 03 Aug 08:18:28 BST 2018   174    313.90   CHIX   18215XJhcxj
Fri 03 Aug 08:18:23 BST 2018   2685   313.85   XLON   18215XJhcxf
Fri 03 Aug 08:18:18 BST 2018   285    313.85   BATE   18215XJhcx4
Fri 03 Aug 08:17:14 BST 2018   388    313.50   XLON   18215XJhcss
Fri 03 Aug 08:17:14 BST 2018   779    313.50   CHIX   18215XJhcsr
Fri 03 Aug 08:17:14 BST 2018   2717   313.50   XLON   18215XJhcsq
Fri 03 Aug 08:17:12 BST 2018   1195   313.50   XLON   18215XJhcsg
Fri 03 Aug 08:17:07 BST 2018   774    313.50   CHIX   18215XJhcrv
Fri 03 Aug 08:17:07 BST 2018   536    313.50   CHIX   18215XJhcrw
Fri 03 Aug 08:17:06 BST 2018   2242   313.55   CHIX   18215XJhcrs
Fri 03 Aug 08:17:06 BST 2018   1351   313.50   XLON   18215XJhcro
Fri 03 Aug 08:17:06 BST 2018   2207   313.55   XLON   18215XJhcrq
Fri 03 Aug 08:17:06 BST 2018   107    313.55   XLON   18215XJhcrr
Fri 03 Aug 08:17:06 BST 2018   3438   313.55   XLON   18215XJhcrn
Fri 03 Aug 08:17:06 BST 2018   560    313.55   BATE   18215XJhcrp
Fri 03 Aug 08:17:06 BST 2018   96     313.60   XLON   18215XJhcrm
Fri 03 Aug 08:17:05 BST 2018   403    313.60   CHIX   18215XJhcrd
Fri 03 Aug 08:17:05 BST 2018   398    313.60   CHIX   18215XJhcrc
Fri 03 Aug 08:17:05 BST 2018   101    313.60   CHIX   18215XJhcra
Fri 03 Aug 08:17:05 BST 2018   474    313.60   XLON   18215XJhcr7
Fri 03 Aug 08:17:05 BST 2018   736    313.60   XLON   18215XJhcr5
Fri 03 Aug 08:17:05 BST 2018   46     313.60   XLON   18215XJhcr3
Fri 03 Aug 08:16:57 BST 2018   77     313.60   XLON   18215XJhcq7
Fri 03 Aug 08:16:55 BST 2018   200    313.60   XLON   18215XJhcq5
Fri 03 Aug 08:16:52 BST 2018   1646   313.60   XLON   18215XJhcpp
Fri 03 Aug 08:16:52 BST 2018   695    313.60   CHIX   18215XJhcpq
Fri 03 Aug 08:16:46 BST 2018   1250   313.65   CHIX   18215XJhcpj
Fri 03 Aug 08:16:46 BST 2018   1500   313.65   XLON   18215XJhcpi
Fri 03 Aug 08:16:46 BST 2018   45     313.65   CHIX   18215XJhcph
Fri 03 Aug 08:16:45 BST 2018   454    313.65   CHIX   18215XJhcpd
Fri 03 Aug 08:16:45 BST 2018   46     313.65   CHIX   18215XJhcpe
Fri 03 Aug 08:16:42 BST 2018   878    313.65   XLON   18215XJhcp2
Fri 03 Aug 08:16:42 BST 2018   1238   313.65   XLON   18215XJhcoz
Fri 03 Aug 08:16:42 BST 2018   102    313.65   XLON   18215XJhcp0
Fri 03 Aug 08:16:42 BST 2018   1765   313.65   XLON   18215XJhcp1
Fri 03 Aug 08:16:37 BST 2018   1218   313.70   XLON   18215XJhcob
Fri 03 Aug 08:16:37 BST 2018   95     313.70   CHIX   18215XJhcod
Fri 03 Aug 08:16:37 BST 2018   443    313.70   BATE   18215XJhcoc
Fri 03 Aug 08:16:37 BST 2018   3256   313.70   XLON   18215XJhcoa
Fri 03 Aug 08:16:32 BST 2018   1681   313.70   CHIX   18215XJhcnp
Fri 03 Aug 08:16:29 BST 2018   503    313.85   CHIX   18215XJhcni
Fri 03 Aug 08:16:29 BST 2018   300    313.85   CHIX   18215XJhcng
Fri 03 Aug 08:16:29 BST 2018   201    313.85   BATE   18215XJhcnh
Fri 03 Aug 08:16:29 BST 2018   457    313.85   XLON   18215XJhcnf
Fri 03 Aug 08:16:29 BST 2018   1564   313.85   XLON   18215XJhcne
Fri 03 Aug 08:16:20 BST 2018   499    313.80   CHIX   18215XJhcms
Fri 03 Aug 08:16:12 BST 2018   874    313.80   XLON   18215XJhcma
Fri 03 Aug 08:16:07 BST 2018   1250   313.75   CHIX   18215XJhcm4
Fri 03 Aug 08:16:07 BST 2018   592    313.65   CHIX   18215XJhcm3
Fri 03 Aug 08:16:07 BST 2018   499    313.65   CHIX   18215XJhcm2
Fri 03 Aug 08:15:57 BST 2018   1663   313.60   CHIX   18215XJhcld
Fri 03 Aug 08:15:00 BST 2018   47     313.60   CHIX   18215XJhcfd
Fri 03 Aug 08:15:00 BST 2018   299    313.60   XLON   18215XJhcfb
Fri 03 Aug 08:15:00 BST 2018   423    313.60   XLON   18215XJhcfa
Fri 03 Aug 08:15:00 BST 2018   361    313.60   BATE   18215XJhcf9
Fri 03 Aug 08:15:00 BST 2018   1400   313.60   CHIX   18215XJhcf8
Fri 03 Aug 08:14:57 BST 2018   2921   313.60   XLON   18215XJhcer
Fri 03 Aug 08:14:55 BST 2018   399    313.65   CHIX   18215XJhceq
Fri 03 Aug 08:14:55 BST 2018   100    313.65   CHIX   18215XJhcep
Fri 03 Aug 08:14:52 BST 2018   745    313.65   XLON   18215XJhcej
Fri 03 Aug 08:14:51 BST 2018   501    313.75   CHIX   18215XJhcei
Fri 03 Aug 08:14:51 BST 2018   497    313.75   CHIX   18215XJhceh
Fri 03 Aug 08:14:51 BST 2018   409    313.75   BATE   18215XJhceg
Fri 03 Aug 08:14:51 BST 2018   388    313.75   XLON   18215XJhcef
Fri 03 Aug 08:14:47 BST 2018   1954   313.75   XLON   18215XJhcdq
Fri 03 Aug 08:14:44 BST 2018   94     313.80   BATE   18215XJhcdk
Fri 03 Aug 08:14:44 BST 2018   208    313.80   BATE   18215XJhcdj
Fri 03 Aug 08:14:44 BST 2018   90     313.80   BATE   18215XJhcdi
Fri 03 Aug 08:14:42 BST 2018   72     313.80   CHIX   18215XJhcde
Fri 03 Aug 08:14:37 BST 2018   666    313.80   CHIX   18215XJhccq
Fri 03 Aug 08:14:37 BST 2018   834    313.80   CHIX   18215XJhccr
Fri 03 Aug 08:14:11 BST 2018   992    313.80   XLON   18215XJhc9m
Fri 03 Aug 08:14:11 BST 2018   864    313.80   XLON   18215XJhc9l
Fri 03 Aug 08:14:11 BST 2018   2099   313.80   XLON   18215XJhc9n
Fri 03 Aug 08:14:06 BST 2018   191    313.85   BATE   18215XJhc8z
Fri 03 Aug 08:14:06 BST 2018   307    313.85   BATE   18215XJhc8y
Fri 03 Aug 08:14:06 BST 2018   1923   313.85   XLON   18215XJhc8x
Fri 03 Aug 08:14:06 BST 2018   3096   313.85   XLON   18215XJhc8w
Fri 03 Aug 08:14:06 BST 2018   765    313.85   CHIX   18215XJhc8v
Fri 03 Aug 08:14:06 BST 2018   1229   313.85   CHIX   18215XJhc8u
Fri 03 Aug 08:14:01 BST 2018   669    313.90   CHIX   18215XJhc8d
Fri 03 Aug 08:14:01 BST 2018   663    313.90   CHIX   18215XJhc8e
Fri 03 Aug 08:14:01 BST 2018   907    313.90   XLON   18215XJhc8c
Fri 03 Aug 08:14:01 BST 2018   927    313.90   XLON   18215XJhc8b
Fri 03 Aug 08:14:01 BST 2018   1852   313.90   XLON   18215XJhc8a
Fri 03 Aug 08:13:56 BST 2018   499    313.85   CHIX   18215XJhc7w
Fri 03 Aug 08:13:56 BST 2018   621    313.85   XLON   18215XJhc7v
Fri 03 Aug 08:13:45 BST 2018   1250   313.85   CHIX   18215XJhc71
Fri 03 Aug 08:13:45 BST 2018   307    313.85   XLON   18215XJhc70
Fri 03 Aug 08:13:45 BST 2018   499    313.85   CHIX   18215XJhc6y
Fri 03 Aug 08:13:45 BST 2018   530    313.85   CHIX   18215XJhc6s
Fri 03 Aug 08:13:45 BST 2018   1335   313.85   XLON   18215XJhc6p
Fri 03 Aug 08:13:45 BST 2018   469    313.85   XLON   18215XJhc6w
Fri 03 Aug 08:13:45 BST 2018   340    313.85   XLON   18215XJhc6u
Fri 03 Aug 08:13:41 BST 2018   702    313.90   CHIX   18215XJhc66
Fri 03 Aug 08:13:41 BST 2018   1941   313.90   XLON   18215XJhc65
Fri 03 Aug 08:12:56 BST 2018   640    313.75   CHIX   18215XJhc0p
Fri 03 Aug 08:12:56 BST 2018   592    313.80   CHIX   18215XJhc0o
Fri 03 Aug 08:12:55 BST 2018   824    313.75   XLON   18215XJhc0e
Fri 03 Aug 08:12:55 BST 2018   958    313.75   XLON   18215XJhc0d
Fri 03 Aug 08:12:36 BST 2018   132    313.80   XLON   18215XJhbzn
Fri 03 Aug 08:12:21 BST 2018   433    313.95   CHIX   18215XJhbyj
Fri 03 Aug 08:12:21 BST 2018   328    313.95   CHIX   18215XJhbyh
Fri 03 Aug 08:12:21 BST 2018   372    313.95   BATE   18215XJhbyi
Fri 03 Aug 08:12:21 BST 2018   3746   313.95   XLON   18215XJhbyg
Fri 03 Aug 08:12:21 BST 2018   727    313.95   CHIX   18215XJhbyf
Fri 03 Aug 08:12:20 BST 2018   412    313.90   CHIX   18215XJhbyb
Fri 03 Aug 08:12:20 BST 2018   122    313.95   CHIX   18215XJhbyc
Fri 03 Aug 08:12:20 BST 2018   554    313.95   CHIX   18215XJhby9
Fri 03 Aug 08:12:20 BST 2018   1039   313.95   CHIX   18215XJhby8
Fri 03 Aug 08:12:20 BST 2018   519    313.95   CHIX   18215XJhbya
Fri 03 Aug 08:12:20 BST 2018   428    313.95   BATE   18215XJhby6
Fri 03 Aug 08:12:20 BST 2018   218    313.95   BATE   18215XJhby7
Fri 03 Aug 08:12:20 BST 2018   354    313.95   CHIX   18215XJhby5
Fri 03 Aug 08:12:20 BST 2018   4182   313.95   XLON   18215XJhby4
Fri 03 Aug 08:12:20 BST 2018   138    313.95   XLON   18215XJhby2
Fri 03 Aug 08:12:20 BST 2018   2196   313.95   XLON   18215XJhby3
Fri 03 Aug 08:12:13 BST 2018   1479   314.05   XLON   18215XJhbwy
Fri 03 Aug 08:12:13 BST 2018   1144   314.05   XLON   18215XJhbwx
Fri 03 Aug 08:12:13 BST 2018   105    314.05   XLON   18215XJhbwv
Fri 03 Aug 08:12:13 BST 2018   126    314.05   XLON   18215XJhbww
Fri 03 Aug 08:12:13 BST 2018   316    314.05   XLON   18215XJhbwu
Fri 03 Aug 08:12:08 BST 2018   600    314.00   XLON   18215XJhbw8
Fri 03 Aug 08:11:49 BST 2018   12     313.50   XLON   18215XJhbv2
Fri 03 Aug 08:11:49 BST 2018   708    313.50   CHIX   18215XJhbv3
Fri 03 Aug 08:11:49 BST 2018   1947   313.50   XLON   18215XJhbv1
Fri 03 Aug 08:11:25 BST 2018   499    313.50   CHIX   18215XJhbti
Fri 03 Aug 08:11:25 BST 2018   1128   313.50   XLON   18215XJhbth
Fri 03 Aug 08:11:05 BST 2018   83     313.30   CHIX   18215XJhbrw
Fri 03 Aug 08:11:05 BST 2018   200    313.30   CHIX   18215XJhbru
Fri 03 Aug 08:11:01 BST 2018   217    313.30   CHIX   18215XJhbr8
Fri 03 Aug 08:11:01 BST 2018   952    313.30   XLON   18215XJhbr7
Fri 03 Aug 08:10:56 BST 2018   135    313.25   CHIX   18215XJhbqj
Fri 03 Aug 08:10:28 BST 2018   244    314.10   CHIX   18215XJhbmj
Fri 03 Aug 08:10:28 BST 2018   614    314.10   CHIX   18215XJhbmi
Fri 03 Aug 08:10:28 BST 2018   1965   314.10   XLON   18215XJhbmh
Fri 03 Aug 08:10:25 BST 2018   191    314.10   XLON   18215XJhbm6
Fri 03 Aug 08:10:15 BST 2018   214    314.10   BATE   18215XJhbi0
Fri 03 Aug 08:10:11 BST 2018   2947   314.30   XLON   18215XJhbgx
Fri 03 Aug 08:10:11 BST 2018   292    314.30   BATE   18215XJhbgz
Fri 03 Aug 08:10:11 BST 2018   1170   314.30   CHIX   18215XJhbgy
Fri 03 Aug 08:10:11 BST 2018   84     314.40   CHIX   18215XJhbgw
Fri 03 Aug 08:10:10 BST 2018   300    314.40   CHIX   18215XJhbgt
Fri 03 Aug 08:10:10 BST 2018   339    314.40   CHIX   18215XJhbgs
Fri 03 Aug 08:10:08 BST 2018   502    314.50   CHIX   18215XJhbgq
Fri 03 Aug 08:10:05 BST 2018   1266   314.50   XLON   18215XJhbg0
Fri 03 Aug 08:09:59 BST 2018   980    314.70   XLON   18215XJhbfm
Fri 03 Aug 08:09:59 BST 2018   193    314.70   XLON   18215XJhbfk
Fri 03 Aug 08:09:59 BST 2018   696    314.70   CHIX   18215XJhbfl
Fri 03 Aug 08:09:59 BST 2018   752    314.70   XLON   18215XJhbfj
Fri 03 Aug 08:09:55 BST 2018   282    314.80   XLON   18215XJhbf8
Fri 03 Aug 08:09:55 BST 2018   379    314.80   XLON   18215XJhbf7
Fri 03 Aug 08:09:55 BST 2018   621    314.80   CHIX   18215XJhbfb
Fri 03 Aug 08:09:55 BST 2018   224    314.80   BATE   18215XJhbf9
Fri 03 Aug 08:09:55 BST 2018   276    314.80   CHIX   18215XJhbfa
Fri 03 Aug 08:09:55 BST 2018   1200   314.80   XLON   18215XJhbf6
Fri 03 Aug 08:09:55 BST 2018   395    314.80   XLON   18215XJhbf5
Fri 03 Aug 08:09:42 BST 2018   1407   315.10   CHIX   18215XJhbe8
Fri 03 Aug 08:09:42 BST 2018   351    315.10   BATE   18215XJhbe7
Fri 03 Aug 08:09:42 BST 2018   610    315.10   XLON   18215XJhbe6
Fri 03 Aug 08:09:42 BST 2018   2932   315.10   XLON   18215XJhbe5
Fri 03 Aug 08:09:29 BST 2018   652    315.25   CHIX   18215XJhbca
Fri 03 Aug 08:08:59 BST 2018   427    315.45   XLON   18215XJhb5z
Fri 03 Aug 08:08:59 BST 2018   69     315.45   CHIX   18215XJhb5y
Fri 03 Aug 08:08:59 BST 2018   427    315.45   CHIX   18215XJhb5x
Fri 03 Aug 08:08:54 BST 2018   672    315.50   CHIX   18215XJhb5n
Fri 03 Aug 08:08:54 BST 2018   1858   315.50   XLON   18215XJhb5m
Fri 03 Aug 08:08:51 BST 2018   367    315.55   CHIX   18215XJhb56
Fri 03 Aug 08:08:51 BST 2018   1137   315.60   CHIX   18215XJhb55
Fri 03 Aug 08:08:51 BST 2018   1005   315.60   CHIX   18215XJhb52
Fri 03 Aug 08:08:51 BST 2018   284    315.60   BATE   18215XJhb54
Fri 03 Aug 08:08:51 BST 2018   251    315.60   BATE   18215XJhb53
Fri 03 Aug 08:08:51 BST 2018   394    315.60   XLON   18215XJhb51
Fri 03 Aug 08:08:51 BST 2018   2530   315.60   XLON   18215XJhb4z
Fri 03 Aug 08:08:51 BST 2018   2470   315.60   XLON   18215XJhb50
Fri 03 Aug 08:08:50 BST 2018   496    315.65   CHIX   18215XJhb4y
Fri 03 Aug 08:08:50 BST 2018   695    315.65   XLON   18215XJhb4x
Fri 03 Aug 08:08:50 BST 2018   100    315.65   XLON   18215XJhb4w
Fri 03 Aug 08:08:42 BST 2018   686    315.70   CHIX   18215XJhayv
Fri 03 Aug 08:08:42 BST 2018   661    315.70   CHIX   18215XJhayu
Fri 03 Aug 08:08:42 BST 2018   1830   315.70   XLON   18215XJhayt
Fri 03 Aug 08:08:42 BST 2018   496    315.75   CHIX   18215XJhayp
Fri 03 Aug 08:08:42 BST 2018   686    315.75   XLON   18215XJhayo
Fri 03 Aug 08:08:35 BST 2018   293    315.75   BATE   18215XJhaxy
Fri 03 Aug 08:08:35 BST 2018   1174   315.75   CHIX   18215XJhaxx
Fri 03 Aug 08:08:35 BST 2018   2471   315.75   XLON   18215XJhaxw
Fri 03 Aug 08:08:35 BST 2018   484    315.75   XLON   18215XJhaxv
Fri 03 Aug 08:08:34 BST 2018   1250   315.95   CHIX   18215XJhaxr
Fri 03 Aug 08:08:34 BST 2018   1500   315.95   XLON   18215XJhaxp
Fri 03 Aug 08:08:34 BST 2018   1024   315.95   XLON   18215XJhaxq
Fri 03 Aug 08:08:34 BST 2018   1800   315.95   XLON   18215XJhaxo
Fri 03 Aug 08:08:32 BST 2018   1160   315.75   XLON   18215XJhavo
Fri 03 Aug 08:08:32 BST 2018   260    315.75   XLON   18215XJhavk
Fri 03 Aug 08:08:32 BST 2018   2600   315.75   XLON   18215XJhavi
Fri 03 Aug 08:08:32 BST 2018   496    315.75   CHIX   18215XJhave
Fri 03 Aug 08:08:32 BST 2018   693    315.75   CHIX   18215XJhav7
Fri 03 Aug 08:08:32 BST 2018   236    315.75   XLON   18215XJhavb
Fri 03 Aug 08:08:32 BST 2018   658    315.75   XLON   18215XJhav2
Fri 03 Aug 08:08:25 BST 2018   496    315.75   CHIX   18215XJhath
Fri 03 Aug 08:08:25 BST 2018   291    315.75   XLON   18215XJhatf
Fri 03 Aug 08:08:25 BST 2018   354    315.75   XLON   18215XJhate
Fri 03 Aug 08:08:25 BST 2018   460    315.80   CHIX   18215XJhatb
Fri 03 Aug 08:08:25 BST 2018   9      315.80   CHIX   18215XJhata
Fri 03 Aug 08:08:25 BST 2018   417    315.80   CHIX   18215XJhatc
Fri 03 Aug 08:08:14 BST 2018   300    315.70   XLON   18215XJharb
Fri 03 Aug 08:08:14 BST 2018   1350   315.70   XLON   18215XJhar8
Fri 03 Aug 08:08:14 BST 2018   150    315.70   XLON   18215XJharc
Fri 03 Aug 08:08:14 BST 2018   1500   315.70   XLON   18215XJhara
Fri 03 Aug 08:08:14 BST 2018   1242   315.65   XLON   18215XJhar9
Fri 03 Aug 08:08:14 BST 2018   1580   315.65   XLON   18215XJhar6
Fri 03 Aug 08:08:14 BST 2018   177    315.65   CHIX   18215XJhar7
Fri 03 Aug 08:08:14 BST 2018   572    315.65   CHIX   18215XJhar4
Fri 03 Aug 08:08:14 BST 2018   319    315.65   CHIX   18215XJhar5
Fri 03 Aug 08:07:58 BST 2018   1250   315.50   XLON   18215XJhanm
Fri 03 Aug 08:07:55 BST 2018   462    315.40   XLON   18215XJhanb
Fri 03 Aug 08:07:28 BST 2018   258    314.90   BATE   18215XJhakv
Fri 03 Aug 08:07:28 BST 2018   1062   314.90   XLON   18215XJhaku
Fri 03 Aug 08:07:28 BST 2018   569    314.95   CHIX   18215XJhaks
Fri 03 Aug 08:07:28 BST 2018   176    314.95   CHIX   18215XJhakr
Fri 03 Aug 08:06:56 BST 2018   15     314.50   CHIX   18215XJhahk
Fri 03 Aug 08:06:56 BST 2018   201    314.50   CHIX   18215XJhahj
Fri 03 Aug 08:06:55 BST 2018   1551   314.50   XLON   18215XJhah7
Fri 03 Aug 08:06:55 BST 2018   423    314.50   CHIX   18215XJhah8
Fri 03 Aug 08:06:55 BST 2018   138    314.50   CHIX   18215XJhah6
Fri 03 Aug 08:06:44 BST 2018   14     314.65   XLON   18215XJhagc
Fri 03 Aug 08:06:44 BST 2018   396    314.65   CHIX   18215XJhagb
Fri 03 Aug 08:06:34 BST 2018   162    314.65   XLON   18215XJhafn
Fri 03 Aug 08:06:24 BST 2018   1308   314.90   XLON   18215XJhaeq
Fri 03 Aug 08:06:24 BST 2018   2696   314.90   XLON   18215XJhaer
Fri 03 Aug 08:06:24 BST 2018   267    314.90   BATE   18215XJhaep
Fri 03 Aug 08:06:24 BST 2018   519    314.90   CHIX   18215XJhaem
Fri 03 Aug 08:06:24 BST 2018   1071   314.90   CHIX   18215XJhaen
Fri 03 Aug 08:06:24 BST 2018   73     314.95   XLON   18215XJhael
Fri 03 Aug 08:06:19 BST 2018   44     314.95   XLON   18215XJhae1
Fri 03 Aug 08:06:19 BST 2018   996    314.95   XLON   18215XJhadz
Fri 03 Aug 08:06:19 BST 2018   497    314.95   CHIX   18215XJhae0
Fri 03 Aug 08:06:12 BST 2018   79     315.05   XLON   18215XJhadl
Fri 03 Aug 08:06:12 BST 2018   529    315.05   XLON   18215XJhadj
Fri 03 Aug 08:06:12 BST 2018   587    315.00   XLON   18215XJhadg
Fri 03 Aug 08:06:12 BST 2018   518    315.00   CHIX   18215XJhadh
Fri 03 Aug 08:06:12 BST 2018   150    315.00   CHIX   18215XJhadi
Fri 03 Aug 08:06:12 BST 2018   819    315.05   CHIX   18215XJhadf
Fri 03 Aug 08:06:12 BST 2018   497    315.05   CHIX   18215XJhade
Fri 03 Aug 08:06:12 BST 2018   2061   315.05   XLON   18215XJhadd
Fri 03 Aug 08:06:12 BST 2018   711    315.05   XLON   18215XJhadc
Fri 03 Aug 08:06:12 BST 2018   205    315.05   BATE   18215XJhadb
Fri 03 Aug 08:06:04 BST 2018   347    315.00   CHIX   18215XJhace
Fri 03 Aug 08:06:00 BST 2018   1064   314.95   XLON   18215XJhabn
Fri 03 Aug 08:06:00 BST 2018   53     314.95   XLON   18215XJhabw
Fri 03 Aug 08:06:00 BST 2018   105    314.95   XLON   18215XJhabk
Fri 03 Aug 08:06:00 BST 2018   602    314.95   XLON   18215XJhabs
Fri 03 Aug 08:06:00 BST 2018   293    314.95   CHIX   18215XJhabh
Fri 03 Aug 08:06:00 BST 2018   204    314.95   CHIX   18215XJhabe
Fri 03 Aug 08:06:00 BST 2018   299    314.95   CHIX   18215XJhabu
Fri 03 Aug 08:06:00 BST 2018   497    314.95   CHIX   18215XJhaby
Fri 03 Aug 08:06:00 BST 2018   222    314.95   CHIX   18215XJhabr
Fri 03 Aug 08:05:54 BST 2018   1208   314.95   XLON   18215XJhaat
Fri 03 Aug 08:05:47 BST 2018   1221   315.00   XLON   18215XJhaan
Fri 03 Aug 08:05:47 BST 2018   497    315.00   CHIX   18215XJhaao
Fri 03 Aug 08:05:47 BST 2018   4093   315.05   XLON   18215XJhaal
Fri 03 Aug 08:05:47 BST 2018   193    315.05   BATE   18215XJhaam
Fri 03 Aug 08:05:47 BST 2018   917    315.05   XLON   18215XJhaak
Fri 03 Aug 08:05:47 BST 2018   771    315.05   CHIX   18215XJhaaj
Fri 03 Aug 08:05:47 BST 2018   1023   315.05   XLON   18215XJhaah
Fri 03 Aug 08:05:47 BST 2018   54     315.15   XLON   18215XJhaag
Fri 03 Aug 08:05:47 BST 2018   497    315.15   CHIX   18215XJhaai
Fri 03 Aug 08:05:47 BST 2018   671    315.15   XLON   18215XJhaaf
Fri 03 Aug 08:05:24 BST 2018   497    314.80   CHIX   18215XJha92
Fri 03 Aug 08:05:24 BST 2018   636    314.80   XLON   18215XJha91
Fri 03 Aug 08:05:20 BST 2018   100    314.80   XLON   18215XJha8n
  Fri 03 Aug 08:03:59 BST 2018            1908        314.70           CHIX        18215XJha4i
  Fri 03 Aug 08:03:59 BST 2018            2203        314.70           CHIX        18215XJha4l
  Fri 03 Aug 08:03:59 BST 2018            476         314.70           BATE        18215XJha4g
  Fri 03 Aug 08:03:59 BST 2018            550         314.70           BATE        18215XJha4k
  Fri 03 Aug 08:03:59 BST 2018            4806        314.70           XLON        18215XJha4e
  Fri 03 Aug 08:03:59 BST 2018            2594        314.70           XLON        18215XJha4j
  Fri 03 Aug 08:03:59 BST 2018            2955        314.70           XLON        18215XJha4h
  Fri 03 Aug 08:03:59 BST 2018            1058        314.75           CHIX        18215XJha4d
  Fri 03 Aug 08:03:59 BST 2018            264         314.75           BATE        18215XJha4f
  Fri 03 Aug 08:03:59 BST 2018            1343        314.75           XLON        18215XJha4c
  Fri 03 Aug 08:03:59 BST 2018            1320        314.75           XLON        18215XJha4b
  Fri 03 Aug 08:03:54 BST 2018            254         314.75           BATE        18215XJha3p
  Fri 03 Aug 08:03:54 BST 2018            1018        314.75           CHIX        18215XJha3q
  Fri 03 Aug 08:03:54 BST 2018            2560        314.75           XLON        18215XJha3o
  Fri 03 Aug 08:03:47 BST 2018            742         314.80           CHIX        18215XJha30
  Fri 03 Aug 08:03:09 BST 2018            15          315.10           CHIX        18215XJha02
  Fri 03 Aug 08:03:09 BST 2018            36          315.05           XLON        18215XJha01
  Fri 03 Aug 08:02:26 BST 2018            78          314.30           CHIX        18215XJh9wo
  Fri 03 Aug 08:01:11 BST 2018            275         314.20           CHIX        18215XJh9ow
  Fri 03 Aug 08:00:33 BST 2018            434         313.15           XLON        18215XJh9kj
  Fri 03 Aug 08:00:33 BST 2018            424         313.15           XLON        18215XJh9ki

Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)

Date: 06/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Email this JSE Sens Item to a Friend.

Share This Story