Wrap Text
Purchase of ordinary shares by Mr Price Group Limited Share Trusts
Mr Price Group Limited
Registration number 1933/004418/06
Incorporated in the Republic of South Africa
ISIN: ZAE000200457
JSE share code: MRP
(“the Company”)
PURCHASE OF ORDINARY SHARES BY MR PRICE GROUP LIMITED SHARE TRUSTS
In compliance with the JSE Limited Listings Requirements, shareholders are advised of the following on market purchases of
ordinary shares by the share trusts of the Company. The nature of interest in each case is indirect non-beneficial and clearance
was obtained.
Share Trust: Mr Price General Staff Share Trust
Date of transactions: 25/06/2018 26/06/2018 27/06/2018 28/06/2018
Number of shares: 5,532 7,153 8,047 10,991
Volume weighted
average prices per share: R229.08 R224.17 R218.46 R216.95
Lowest prices traded: R227.50 R222.43 R216.64 R211.14
Highest prices traded: R233.40 R229.65 R219.50 R220.71
Total value of
transactions: R1,267,260.60 R1,603,495.16 R1,757,973.37 R2,384,474.37
Share Trust: Senior Management Share Trust
Date of transactions: 25/06/2018 26/06/2018 27/06/2018 28/06/2018
Number of shares: 29,627 38,306 43,094 58,857
Volume weighted
average prices per share: R229.08 R224.17 R218.46 R216.95
Lowest prices traded: R227.50 R222.43 R216.64 R211.14
Highest prices traded: R233.40 R229.65 R219.50 R220.71
Total value of
transactions: R6,786,899.83 R8,587,094.33 R9,414,453.14 R12,768,902.55
Share Trust: Executive Share Trust
Date of transactions: 25/06/2018 26/06/2018 27/06/2018 28/06/2018
Number of shares: 14,996 19,388 21,812 29,791
Volume weighted
average prices per share: R229.08 R224.17 R218.46 R216.95
Lowest prices traded: R227.50 R222.43 R216.64 R211.14
Highest prices traded: R233.40 R229.65 R219.50 R220.71
Total value of
transactions: R3,435,256.69 R4,346,227.35 R4,765,119.32 R6,463,094.89
Share Trust: Executive Directors Share Trust
Date of transactions: 25/06/2018 26/06/2018 27/06/2018 28/06/2018
Number of shares: 11,720 15,153 17,047 23,283
Volume weighted
average prices per share: R229.08 R224.17 R218.46 R216.95
Lowest prices traded: R227.50 R222.43 R216.64 R211.14
Highest prices traded: R233.40 R229.65 R219.50 R220.71
Total value of
transactions: R2,684,796.50 R3,396,863.16 R3,724,142.17 R5,051,197.96
Summary of all
transactions concluded
per date 25/06/2018 26/06/2018 27/06/2018 28/06/2018
Total shares purchased 61,875.00 80,000.00 90,000.00 122,922.00
Total value of
transactions R14,174,213.63 R17,933,680.00 R19,661,688.00 R26,667,669.76
Weighted average prices R229.08 R224.17 R218.46 R216.95
Durban
29 June 2018
Sponsor
RAND MERCHANT BANK (A division of FirstRand Bank Limited)
Date: 29/06/2018 03:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.