To view the PDF file, sign up for a MySharenet subscription.

MR PRICE GROUP LIMITED - Purchase of ordinary shares by Mr Price Group Limited share trusts

Release Date: 16/02/2018 15:00
Code(s): MRP     PDF:  
Wrap Text
Purchase of ordinary shares by Mr Price Group Limited share trusts

Mr Price Group Limited
Registration number 1933/004418/06
Incorporated in the Republic of South Africa
ISIN: ZAE000200457
JSE share code: MRP
(“the Company”)

PURCHASE OF ORDINARY SHARES BY MR PRICE GROUP LIMITED SHARE TRUSTS

In compliance with the JSE Limited Listings Requirements, shareholders are advised of the following on market
purchases of ordinary shares by the various share trusts of the Company. The nature of interest in each case is
indirect non-beneficial and clearance was obtained.

Share Trusts:                                  In respect of each of the following share trusts:
                                               Mr Price Executive Director Share Trust
Date of transactions:                          (1)      12 February 2018
                                               (2)      13 February 2018
                                               (3)      14 February 2018
                                               (4)      15 February 2018
Number of shares:                              (1)      2 250
                                               (2)      2 250
                                               (3)      2 250
                                               (4)      2 250
Volume weighted average price per share:       (1)      R271.7877
                                               (2)      R274.5635
                                               (3)      R279.2671
                                               (4)      R291.5404
Highest prices traded:                         (1)      R272.99
                                               (2)      R275.00
                                               (3)      R281.30
                                               (4)      R292.01
Lowest prices traded:                          (1)      R266.06
                                               (2)      R273.69
                                               (3)      R275.00
                                               (4)      R289.56
Total value of transactions:                   (1)      R611 522.33
                                               (2)      R617 767.88
                                               (3)      R628 350.98
                                               (4)      R655 965.90

Share Trust:                                   Mr Price Executive Share Trust
Date of transactions:                          (1)      12 February 2018
                                               (2)      13 February 2018
                                               (3)      14 February 2018
                                               (4)      15 February 2018
Number of shares:                              (1)      3 000
                                               (2)      3 000
                                               (3)      3 000
                                               (4)      3 000
Volume weighted average price per share:       (1)      R271.7877
                                               (2)      R274.5635
                                               (3)      R279.2671
                                               (4)      R291.5404
Highest prices traded:                         (1)      R272.99
                                               (2)      R275.00
                                               (3)      R281.30
                                               (4)      R292.01
Lowest prices traded:                          (1)      R266.06
                                               (2)      R273.69
                                               (3)      R275.00
                                               (4)      R289.56
Total value of transactions:                   (1)      R815 363.10
                                               (2)      R823 690.50
                                               (3)      R837 801.30
                                               (4)      R874 621.20

                                               Mr Price Senior Management Share Trust
Date of transactions:                          (1)      12 February 2018
                                               (2)      13 February 2018
                                               (3)      14 February 2018
                                               (4)      15 February 2018
Number of shares:                              (1)      6 000
                                               (2)      6 000
                                               (3)      6 000
                                               (4)      6 000
Volume weighted average price per share:       (1)      R271.7877
                                               (2)      R274.5635
                                               (3)      R279.2671
                                               (4)      R291.5404
Highest prices traded:                         (1)      R272.99
                                               (2)      R275.00
                                               (3)      R281.30
                                               (4)      R292.01
Lowest prices traded:                          (1)      R266.06
                                               (2)      R273.69
                                               (3)      R275.00
                                               (4)      R289.56
Total value of transactions:                   (1)      R1 630 726.20
                                               (2)      R1 647 381.00
                                               (3)      R1 675 602.60
                                               (4)      R1 749 272.40

Share Trust:                                   Mr Price General Staff Share Trust
Date of transactions:                          (1)      12 February 2018
                                               (2)      13 February 2018
                                               (3)      14 February 2018
                                               (4)      15 February 2018
Number of shares:                              (1)      4 030
                                               (2)      4 030
                                               (3)      4 030
                                               (4)      4 030
Volume weighted average price per share:       (1)      R271.7877
                                               (2)      R274.5635
                                               (3)      R279.2671
                                               (4)      R291.5404
Highest prices traded:                         (1)      R272.99
                                               (2)      R275.00
                                               (3)      R281.30
                                               (4)      R292.01
Lowest prices traded:                          (1)      R266.06
                                               (2)      R273.69
                                               (3)      R275.00
                                               (4)      R289.56
Total value of transactions:                   (1)      R1 095 304.43
                                               (2)      R1 106 490.91
                                               (3)      R1 125 446.41
                                               (4)      R1 174 907.81


Durban
16 February 2018

Sponsor
RAND MERCHANT BANK (A division of FirstRand Bank Limited)

Date: 16/02/2018 03:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). 
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
 the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, 
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
 information disseminated through SENS.

Share This Story