SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
JSE SWIX ALSI NET TRI- JN43
13515.07 -31 (-0.23%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 13515.07
Buy 0
Sell 0
Move -31
% Move -0.23
Volume 0
Deals 0
Today's High 13584.91
Today's Low 13469.49
CLOSING PRICE ( 18/01/2018)
Close 13546.04
High 25351.23
Low 13470.64
Volume 363174964
Move 1 day 0.04%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SXTRI (JN43)
LONG NAME JSE SWIX ALSI NET TRI
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:0013515.070
19/01 16:5013496.770
19/01 16:5013496.370
19/01 16:4913496.480
19/01 16:4913496.520
19/01 16:4913495.860
19/01 16:4913495.750
19/01 16:4913495.680
19/01 16:4913492.190
19/01 16:4913493.730
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201813515.0651637713584.9113469.49280,940,166
18/01/201813546.0362044125351.2313470.64363,174,964
17/01/201813540.7695584613607.1213416.7292,198,554
16/01/201813463.2552779613477.9613306.42259,717,488
15/01/201813307.4770603613326.313247.58201,752,922
12/01/201813271.5784577613289.8613177.92169,846,350
11/01/201813181.4747375813298.0113111.13407,872,719
10/01/201813298.0137887913385.2313244.91491,722,473
09/01/201813360.6706363413377.513308.2213,087,615
08/01/201813332.7603486713349.2113245.17181,241,690
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa