SHORT NAME | JSE-SXTRI (JN43) |
LONG NAME | JSE SWIX ALSI NET TRI |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:06 | 14072.06 | 0 | |
28/03 16:50 | 14063.34 | 0 | |
28/03 16:49 | 14063.98 | 0 | |
28/03 16:49 | 14064.21 | 0 | |
28/03 16:49 | 14062.82 | 0 | |
28/03 16:49 | 14064.82 | 0 | |
28/03 16:49 | 14063.84 | 0 | |
28/03 16:49 | 14065.43 | 0 | |
28/03 16:49 | 14065.63 | 0 | |
28/03 16:49 | 14065.34 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 14072.05769772 | 14072.74 | 13946.42 | 226,411,029 |
27/03/2024 | 13953.77345601 | 13981.13 | 13866.83 | 221,242,575 |
26/03/2024 | 13896.87049676 | 13914.67 | 13792.39 | 192,812,921 |
25/03/2024 | 13835.48071583 | 13876.5 | 13757.99 | 255,499,308 |
22/03/2024 | 13830.05981171 | 13845.98 | 13672.16 | 247,863,660 |
20/03/2024 | 13672.51083668 | 13688.09 | 13561.9 | 428,822,888 |
19/03/2024 | 13568.36677154 | 13682.39 | 13527.48 | 205,086,102 |
18/03/2024 | 13674.54294949 | 13880.83 | 13655.01 | 275,727,647 |
15/03/2024 | 13780.31461137 | 13888.73 | 13780.31 | 617,606,792 |
14/03/2024 | 13884.42522281 | 14051.32 | 13862.29 | 427,664,483 |