SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
FINANCIALS INDEX- J580
46682 176 (0.38%)
Wed 17 Jan, 13:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 13:03)
Sale 46682
Buy 0
Sell 0
Move 176
% Move 0.38
Volume 0
Deals 0
Today's High 46686.57
Today's Low 46204.48
CLOSING PRICE ( 16/01/2018)
Close 46506.4
High 46538.85
Low 45505.46
Volume 142001046
Move 1 day 2.05%
Move 1 week 1.93%
Move 1 month 0.70%
Move YTD -2.68%
Move 1 year -9.70%
Move 5 year 89.09%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FINA (J580)
LONG NAME FINANCIALS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 13:03466820
17/01 13:0246675.620
17/01 13:0146677.680
17/01 13:0046686.570
17/01 12:5946685.130
17/01 12:5846676.770
17/01 12:5746668.90
17/01 12:5646669.980
17/01 12:5546674.650
17/01 12:5446655.350
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/201846506.446538.8545505.46142,001,046
15/01/201845571.0145638.5945225.4191,258,962
12/01/201845271.0545283.5744670.376,621,340
11/01/201844970.8245644.2344558.45286,295,814
10/01/201845644.2346278.2145332.36363,421,022
09/01/201846170.1946310.6345931.0781,183,194
08/01/201846151.2846227.8545865.2774,256,302
05/01/201846072.6246111.7245740.8865,491,446
04/01/201845871.446169.4445566.984,061,597
03/01/201846057.6947119.0145713.3569,998,101
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa