SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MEDIA INDEX- J555
808.42 13 (1.58%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 808.42
Buy 0
Sell 0
Move 13
% Move 1.58
Volume 0
Deals 0
Today's High 815.15
Today's Low 797.01
CLOSING PRICE ( 18/01/2018)
Close 795.83
High 815.15
Low 787.54
Volume 1127885
Move 1 day -0.98%
Move 1 week 6.36%
Move 1 month -3.31%
Move YTD -8.97%
Move 1 year 13.41%
Move 5 year -99.52%
GENERAL SHARE INFORMATION
SHORT NAME JSE-MEDI (J555)
LONG NAME MEDIA INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00808.420
19/01 16:51805.780
19/01 16:50806.40
19/01 16:49806.920
19/01 16:48807.30
19/01 16:47807.520
19/01 16:46807.790
19/01 16:45807.120
19/01 16:44807.030
19/01 16:43806.20
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018808.42815.15795.83823,329
18/01/2018795.83815.15787.541,127,885
17/01/2018803.71808.14798.431,232,953
16/01/2018801.13802.01782.82725,517
15/01/2018782.82786.93773.7561,798
12/01/2018785.8792.54774.58623,790
11/01/2018774.58786.03765.38642,418
10/01/2018786.03793.24780.24813,945
09/01/2018789.54789.54782.091,025,089
08/01/2018782.09791.41779.47649,956
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa