SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
GENERAL RETAILERS INDEX- J537
8108.17 -44 (-0.54%)
Fri 19 Jan, 9:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 09:35)
Sale 8108.17
Buy 0
Sell 0
Move -44
% Move -0.54
Volume 0
Deals 0
Today's High 8133.88
Today's Low 8068.74
CLOSING PRICE ( 18/01/2018)
Close 8152.51
High 8248.05
Low 7809.62
Volume 42278015
Move 1 day 4.39%
Move 1 week 1.65%
Move 1 month -4.32%
Move YTD -10.53%
Move 1 year -15.62%
Move 5 year 80.32%
GENERAL SHARE INFORMATION
SHORT NAME JSE-GERE (J537)
LONG NAME GENERAL RETAILERS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 09:358108.170
19/01 09:348109.980
19/01 09:338100.240
19/01 09:328121.080
19/01 09:318114.50
19/01 09:308121.70
19/01 09:298133.880
19/01 09:288116.370
19/01 09:278122.540
19/01 09:268133.780
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/20188152.518248.057809.6242,278,015
17/01/20187809.627966.067618.5617,771,655
16/01/20187728.247783.267518.5615,632,941
15/01/20187557.577693.367449.2119,548,026
12/01/20187693.367715.387552.8513,879,613
11/01/20187668.987820.47648.5412,361,313
10/01/20187797.237970.987752.1421,084,952
09/01/20187919.967949.027808.3321,115,407
08/01/20187840.467878.057716.6417,834,199
05/01/20187734.877771.657566.939,568,250
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa