SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
FOOD & DRUG RETAILERS INDEX- J533
11945.89 58 (0.49%)
Tue 16 Jan, 13:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 13:35)
Sale 11945.89
Buy 0
Sell 0
Move 58
% Move 0.49
Volume 0
Deals 0
Today's High 11969.27
Today's Low 11733.19
CLOSING PRICE ( 15/01/2018)
Close 11888.12
High 11910.5
Low 11788.6
Volume 3684483
Move 1 day 0.42%
Move 1 week 4.47%
Move 1 month 6.42%
Move YTD 5.30%
Move 1 year 1.14%
Move 5 year -82.33%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FOOR (J533)
LONG NAME FOOD & DRUG RETAILERS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 13:3511945.890
16/01 13:3411944.330
16/01 13:3311938.10
16/01 13:3211942.370
16/01 13:3111941.540
16/01 13:3011955.340
16/01 13:2911944.810
16/01 13:2811942.370
16/01 13:2711941.330
16/01 13:2611931.270
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/201811888.1211910.511788.63,684,483
12/01/201811838.4811905.9511787.74,793,038
11/01/201811846.4312090.3411807.754,940,128
10/01/201812020.3812180.9611924.594,916,168
09/01/201812120.6912213.0412020.745,704,704
08/01/201812111.0412128.6911999.213,591,825
05/01/201812040.1912059.411871.284,699,561
04/01/201811912.8112060.7211864.625,402,549
03/01/201812023.4412170.6311931.64,118,730
02/01/201812170.6312342.9212055.573,101,904
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa