SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
CONSUMER GOODS INDEX- J530
69171.63 658 (0.96%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 69171.63
Buy 0
Sell 0
Move 658
% Move 0.96
Volume 0
Deals 0
Today's High 69353.61
Today's Low 68072.35
CLOSING PRICE ( 18/01/2018)
Close 68513.74
High 69282.13
Low 68083.15
Volume 28221207
Move 1 day -0.16%
Move 1 week 4.35%
Move 1 month -0.12%
Move YTD -2.77%
Move 1 year 19.29%
Move 5 year 203.97%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CONG (J530)
LONG NAME CONSUMER GOODS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:0069171.630
19/01 16:5169266.80
19/01 16:5069268.610
19/01 16:4969254.650
19/01 16:4869254.360
19/01 16:4769256.420
19/01 16:4669272.380
19/01 16:4569272.890
19/01 16:4469307.950
19/01 16:4369308.880
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201869171.6369353.6168072.3519,402,087
18/01/201868513.7469282.1368083.1528,221,207
17/01/201868622.3169111.7968461.3219,423,806
16/01/201868760.4469182.9568487.1118,026,872
15/01/201869001.4369274.6568817.3618,648,144
12/01/201869020.1869246.6568600.8417,114,929
11/01/201869131.0969614.5268731.5121,874,749
10/01/201869096.1169131.7668034.228,964,081
09/01/201868577.8669215.7768280.7433,309,554
08/01/201869215.7769246.468372.8828,435,774
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa