SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
INDUSTRIALS INDEX- J520
53320.03 385 (0.73%)
Tue 16 Jan, 13:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 13:29)
Sale 53320.03
Buy 0
Sell 0
Move 385
% Move 0.73
Volume 0
Deals 0
Today's High 53342.38
Today's Low 52781.54
CLOSING PRICE ( 15/01/2018)
Close 52934.61
High 53263.03
Low 52725.05
Volume 7306528
Move 1 day 0.24%
Move 1 week 2.91%
Move 1 month 0.65%
Move YTD 1.97%
Move 1 year -11.14%
Move 5 year 51.57%
GENERAL SHARE INFORMATION
SHORT NAME JSE-IIND (J520)
LONG NAME INDUSTRIALS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 13:2953320.030
16/01 13:2853324.30
16/01 13:2753324.80
16/01 13:2653327.20
16/01 13:2553333.630
16/01 13:2453323.550
16/01 13:2353291.380
16/01 13:2253294.310
16/01 13:2153298.830
16/01 13:2053325.920
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/201852934.6153263.0352725.057,306,528
12/01/201852810.3252962.2852256.37,252,640
11/01/201852575.7453287.9452569.112,914,614
10/01/201853101.753935.852869.589,667,589
09/01/201853604.7453852.7153165.6311,472,372
08/01/201853369.3753411.8752609.579,299,106
05/01/201852889.3953135.0752430.1210,154,376
04/01/201852866.4152872.6752004.519,945,581
03/01/201852339.1253918.0652101.917,538,851
02/01/20185349254184.6853389.295,830,672
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa