SHORT NAME | JSE-EWFIN (J4EQ) |
LONG NAME | FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:00 | 5770.18 | 0 | |
28/03 16:50 | 5760.27 | 0 | |
28/03 16:49 | 5758.42 | 0 | |
28/03 16:49 | 5760.38 | 0 | |
28/03 16:49 | 5760.33 | 0 | |
28/03 16:49 | 5759.64 | 0 | |
28/03 16:48 | 5758.92 | 0 | |
28/03 16:48 | 5759.13 | 0 | |
28/03 16:48 | 5759.4 | 0 | |
28/03 16:48 | 5759.48 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 5770.18 | 5796.63 | 5753.81 | 66,921,547 |
27/03/2024 | 5794.25 | 5808.03 | 5766.52 | 63,627,476 |
26/03/2024 | 5778.21 | 5778.21 | 5728.7 | 58,353,919 |
25/03/2024 | 5753.48 | 5788.18 | 5732.48 | 81,767,798 |
22/03/2024 | 5788.04 | 5809.12 | 5775.08 | 59,760,621 |
20/03/2024 | 5775.08 | 5843.46 | 5765.33 | 195,357,931 |
19/03/2024 | 5800.3 | 5853.31 | 5777.77 | 61,234,018 |
18/03/2024 | 5822.27 | 5935.28 | 5806.96 | 90,703,509 |
15/03/2024 | 5864.64 | 5961.47 | 5864.64 | 182,528,142 |
14/03/2024 | 5864.64 | 6019.52 | 5936.78 | 88,265,261 |