SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
FTSE/JSE CAPPED SWIX ALL SHARE- J433
19756.96 -20,801 (-51.29%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 19756.96
Buy 0
Sell 0
Move -20,801
% Move -51.29
Volume 0
Deals 0
Today's High 19884.31
Today's Low 19713.12
CLOSING PRICE ( 18/01/2018)
Close 40557.99
High 40557.99
Low 19767.4
Volume 351511673
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SWALS (J433)
LONG NAME FTSE/JSE CAPPED SWIX ALL SHARE
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:0019756.960
19/01 16:5019733.090
19/01 16:5019734.10
19/01 16:4919731.840
19/01 16:4919733.430
19/01 16:4919736.040
19/01 16:4919733.910
19/01 16:4819734.490
19/01 16:4819734.560
19/01 16:4819734.890
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201819756.9640557.9919713.12273,310,408
18/01/201840557.9940557.9919767.4351,511,673
17/01/201819824.7119922.2319632.67286,109,718
16/01/201819701.4619725.1519513.58252,829,182
15/01/201819517.4519545.2719429.53190,322,679
12/01/201819440.1819447.3319325.35165,477,368
11/01/201819336.8519485.1519256.99394,137,494
10/01/201819485.1519609.4619398.18483,823,776
09/01/201819578.0719614.1319501.92204,138,679
08/01/20181956519580.3219407.87173,356,696
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa