SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
FTSE/JSE CAPPED SWIX TOP 40- J430
19236 193 (1.01%)
Tue 23 Jan, 13:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/01 13:45)
Sale 19236
Buy 0
Sell 0
Move 193
% Move 1.01
Volume 0
Deals 0
Today's High 19302.76
Today's Low 19080.79
CLOSING PRICE ( 22/01/2018)
Close 19043.46
High 19101.24
Low 18926.38
Volume 147555504
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SW40 (J430)
LONG NAME FTSE/JSE CAPPED SWIX TOP 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/01 13:45192360
23/01 13:4419235.360
23/01 13:4419235.740
23/01 13:4419234.180
23/01 13:4419236.440
23/01 13:4319235.340
23/01 13:4319233.730
23/01 13:4319233.980
23/01 13:4319237.820
23/01 13:4219237.010
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/01/201819043.4619101.2418926.38147,555,504
19/01/201818926.3819082.4718880.98118,152,452
18/01/201819055.3419120.3118943.26165,779,267
17/01/201819003.7519115.7618781.43150,249,333
16/01/201818837.5618875.4318647.6138,518,394
15/01/201818656.9418684.9618565.9990,893,975
12/01/201818577.6418596.0718444.6584,773,414
11/01/201818474.418632.7518401.5161,245,936
10/01/201818632.7518734.4618517.56140,454,410
09/01/201818683.8718745.0518610.02121,218,828
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa