SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
SHAREHOLDER WEIGHTED ALL SHARE- J403
13425.47 118 (0.89%)
Tue 16 Jan, 13:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 13:30)
Sale 13425.47
Buy 0
Sell 0
Move 118
% Move 0.89
Volume 0
Deals 0
Today's High 13434.82
Today's Low 13333.23
CLOSING PRICE ( 15/01/2018)
Close 13307.48
High 13325.08
Low 13251.19
Volume 190322679
Move 1 day 0.27%
Move 1 week 3.94%
Move 1 month 1.98%
Move YTD -0.47%
Move 1 year -5.54%
Move 5 year 66.95%
GENERAL SHARE INFORMATION
SHORT NAME JSE-DALS (J403)
LONG NAME SHAREHOLDER WEIGHTED ALL SHARE
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 13:3013425.470
16/01 13:2913422.380
16/01 13:2813420.990
16/01 13:2713421.230
16/01 13:2613419.530
16/01 13:25134200
16/01 13:2413419.010
16/01 13:2313416.30
16/01 13:2213420.40
16/01 13:2113419.920
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/201813307.4770603613325.0813251.19190,322,679
12/01/201813271.5784577613289.4513181.47165,477,368
11/01/201813181.4747375813298.0113112.27394,137,494
10/01/201813298.0137887913383.1213245.52483,823,776
09/01/201813360.6706363413371.813308.44204,138,679
08/01/201813332.7603486713345.3213246.07173,356,696
05/01/201813300.3937486813314.8113179.32156,615,075
04/01/201813238.7229954413329.2813133.73221,699,935
03/01/201813280.0299926613398.3113122.61165,492,764
02/01/201813335.888510213355.0413259.48149,535,140
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa