SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
SHAREHOLDER WEIGHTED TOP 40- J400
12233.37 -20 (-0.16%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 12233.37
Buy 0
Sell 0
Move -20
% Move -0.16
Volume 0
Deals 0
Today's High 12305.76
Today's Low 12185.41
CLOSING PRICE ( 18/01/2018)
Close 12252.87
High 12349.03
Low 12177.85
Volume 165779267
Move 1 day -0.02%
Move 1 week 4.05%
Move 1 month 0.82%
Move YTD -2.21%
Move 1 year -4.74%
Move 5 year 65.33%
GENERAL SHARE INFORMATION
SHORT NAME JSE-DTOP (J400)
LONG NAME SHAREHOLDER WEIGHTED TOP 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:0012233.370
19/01 16:5012213.270
19/01 16:5012215.980
19/01 16:4912216.150
19/01 16:4912216.20
19/01 16:4912215.610
19/01 16:4912215.590
19/01 16:4912215.280
19/01 16:4912211.940
19/01 16:4912213.580
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201812233.3743375412305.7612185.41118,152,452
18/01/201812252.8668618512349.0312177.85165,779,267
17/01/201812255.1904019612324.7412128.58150,249,333
16/01/201812163.6988890712184.0112008.03138,518,394
15/01/201812009.4794856412026.7711945.9890,893,975
12/01/201811980.6440346712008.7911885.7884,773,414
11/01/201811889.7931052312008.9311822.85161,245,936
10/01/201812008.9317724912078.5711947.43140,454,410
09/01/201812046.5357307412071.9111997.98121,218,828
08/01/201812019.91394412052.3511949.43105,174,257
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa