SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
CAPPED ALL SHARE- J303
30256.74 -69 (-0.23%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 30256.74
Buy 0
Sell 0
Move -69
% Move -0.23
Volume 0
Deals 0
Today's High 30325.18
Today's Low 30128.64
CLOSING PRICE ( 18/01/2018)
Close 30325.26
High 55109.2
Low 30226.21
Volume 351511673
Move 1 day 0.13%
Move 1 week 3.84%
Move 1 month 2.87%
Move YTD -0.34%
Move 1 year -4.55%
Move 5 year 57.83%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CALS (J303)
LONG NAME CAPPED ALL SHARE
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:0030256.740
19/01 16:5130234.740
19/01 16:5030236.440
19/01 16:4930239.630
19/01 16:4830236.970
19/01 16:4730244.140
19/01 16:4630252.690
19/01 16:4530245.50
19/01 16:4430249.960
19/01 16:4330239.370
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201830256.7445482455109.230128.64273,310,408
18/01/201830325.2577187355109.230226.21351,511,673
17/01/201830286.7334618630489.6830033.47286,109,718
16/01/201830144.8927864530176.2329998.23252,829,182
15/01/201830006.6317096630048.3429902.88190,322,679
12/01/201829902.8763147929902.8829690.5165,477,368
11/01/201829690.4955913229843.1829594.63394,137,494
10/01/201829843.1774894529930.4629708.5483,823,776
09/01/201829901.2359422929964.4629796.21204,138,679
08/01/201829895.880003032991229646.74173,356,696
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa