SHORT NAME | JSE-ETOP (J2EQ) |
LONG NAME | FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:00 | 30958.29 | 0 | |
19/04 16:50 | 30929.3 | 0 | |
19/04 16:49 | 30936.03 | 0 | |
19/04 16:49 | 30922.93 | 0 | |
19/04 16:49 | 30941.66 | 0 | |
19/04 16:49 | 30948.01 | 0 | |
19/04 16:48 | 30948.31 | 0 | |
19/04 16:48 | 30962.79 | 0 | |
19/04 16:48 | 30969.24 | 0 | |
19/04 16:48 | 30981.24 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 30958.29 | 30983.28 | 30556.69 | 113,060,593 |
18/04/2024 | 30935.5 | 31034.62 | 30719.85 | 141,809,996 |
17/04/2024 | 30888.7 | 31129.59 | 30675.7 | 147,796,762 |
16/04/2024 | 30782.36 | 31512.22 | 30725.39 | 156,024,119 |
15/04/2024 | 31512.22 | 31962.86 | 31427.55 | 135,343,381 |
12/04/2024 | 31962.86 | 32125.18 | 31752.11 | 170,208,187 |
11/04/2024 | 31752.11 | 31933.29 | 31591.77 | 117,907,824 |
10/04/2024 | 31820.73 | 32145.37 | 31472.92 | 171,526,289 |
09/04/2024 | 31940.74 | 32144.71 | 31707.48 | 175,046,957 |
08/04/2024 | 31713.8 | 31713.8 | 31312.08 | 147,526,036 |