SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
FTSE/JSE CAPPED RAFI ALL SHARE- J283
11201.47 -13,491 (-54.64%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 11201.47
Buy 0
Sell 0
Move -13,491
% Move -54.64
Volume 0
Deals 0
Today's High 11242.89
Today's Low 11162.76
CLOSING PRICE ( 18/01/2018)
Close 24692.61
High 24692.61
Low 11216.14
Volume 351511673
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME JSE-RALC (J283)
LONG NAME FTSE/JSE CAPPED RAFI ALL SHARE
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:0011201.470
19/01 16:5011196.420
19/01 16:5011196.70
19/01 16:4911195.470
19/01 16:4911197.890
19/01 16:4911198.690
19/01 16:4911197.540
19/01 16:4811198.350
19/01 16:4811197.480
19/01 16:4811196.560
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201811201.4724692.6111162.76273,310,408
18/01/201824692.6124692.6111216.14351,511,673
17/01/201811239.6511321.0911104.84286,109,718
16/01/201811160.7811191.5411143.65252,829,182
15/01/201811158.0811183.511103.56190,322,679
12/01/201811103.5611104.0211005.02165,477,368
11/01/201811005.0211055.3710973.19394,137,494
10/01/201811045.8511052.2610965.33483,823,776
09/01/201811022.7611045.8610990.68204,138,679
08/01/201811008.1111013.3510892.6173,356,696
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa