SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
INDUSTRIAL TRANSPORTATION INDEX- J277
221.12 0 (0.00%)
Wed 24 Jan, 1:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 24/01 01:06)
Sale 221.12
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 23/01/2018)
Close 221.12
High 223
Low 214.62
Volume 2199287
Move 1 day 3.03%
Move 1 week 1.43%
Move 1 month 5.22%
Move YTD 2.78%
Move 1 year -27.08%
Move 5 year 38.97%
GENERAL SHARE INFORMATION
SHORT NAME JSE-INDT (J277)
LONG NAME INDUSTRIAL TRANSPORTATION INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/01/2018221.12223214.622,199,287
22/01/2018214.62215.5207.941,894,847
19/01/2018209.61213.63209.312,484,907
18/01/2018213.25215.29208.573,534,418
17/01/2018211.6212.83207.482,751,703
16/01/2018211.7211.7204.942,873,200
15/01/2018204.94209.92204.941,171,382
12/01/2018207.96209.39203.691,857,006
11/01/2018204.24208.75202.832,078,825
10/01/2018206.71211.66206.061,781,105
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa