SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
GENERAL INDUSTRIALS INDEX- J272
202.57 1 (0.31%)
Thu 18 Jan, 17:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/01 17:51)
Sale 202.57
Buy 0
Sell 0
Move 1
% Move 0.31
Volume 0
Deals 0
Today's High 203.8
Today's Low 200.42
CLOSING PRICE ( 17/01/2018)
Close 201.95
High 202.9
Low 199.77
Volume 6271432
Move 1 day 0.38%
Move 1 week 3.72%
Move 1 month -0.53%
Move YTD 3.50%
Move 1 year -3.18%
Move 5 year -99.79%
GENERAL SHARE INFORMATION
SHORT NAME JSE-GENI (J272)
LONG NAME GENERAL INDUSTRIALS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/01 17:00202.570
18/01 16:50202.590
18/01 16:49202.850
18/01 16:47202.620
18/01 16:46202.790
18/01 16:45202.770
18/01 16:44202.70
18/01 16:43202.630
18/01 16:42202.680
18/01 16:41202.890
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/2018201.95202.9199.776,271,432
16/01/2018201.18201.97198.47,372,312
15/01/2018199.29200.01197.543,180,322
12/01/2018197.98199.39195.913,644,487
11/01/2018197.83200.79197.795,790,352
10/01/2018200.18203.94198.685,417,108
09/01/2018201.98203.38200.055,659,867
08/01/2018200.78201.04198.15,726,622
05/01/2018198.93199.83196.634,748,711
04/01/2018198.31198.94195.316,290,003
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa