SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
FTSE/JSE RAFI 40- J260
11376.81 -61 (-0.54%)
Fri 19 Jan, 9:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 09:37)
Sale 11376.81
Buy 0
Sell 0
Move -61
% Move -0.54
Volume 0
Deals 0
Today's High 11439.75
Today's Low 11348.26
CLOSING PRICE ( 18/01/2018)
Close 11438.28
High 11493.31
Low 11400.57
Volume 171224162
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 2.53%
GENERAL SHARE INFORMATION
SHORT NAME JSE-RAFI (J260)
LONG NAME FTSE/JSE RAFI 40
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 09:3711376.810
19/01 09:3611377.790
19/01 09:3611377.830
19/01 09:3611379.070
19/01 09:3611380.460
19/01 09:3511380.140
19/01 09:3511379.40
19/01 09:3511379.540
19/01 09:3511376.990
19/01 09:3411377.210
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/201811438.2811493.3111400.57171,224,162
17/01/201811433.6711520.5411284.82147,495,276
16/01/201811339.3911373.5511322.95141,430,693
15/01/201811345.1411372.7911284.0186,463,031
12/01/201811284.5411286.6311178.6783,122,596
11/01/201811178.6711234.6811142.26126,129,542
10/01/201811216.5611216.5611107.11122,970,332
09/01/201811163.9111191.3311131.07123,170,256
08/01/201811151.7911156.7511031.89100,643,891
05/01/201811056.0211084.9510952.68104,514,649
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa