SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
INDUSTRIAL- J257
89211.15 447 (0.50%)
Wed 17 Jan, 16:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 16:42)
Sale 89211.15
Buy 0
Sell 0
Move 447
% Move 0.50
Volume 0
Deals 0
Today's High 89679.5
Today's Low 88483.95
CLOSING PRICE ( 16/01/2018)
Close 88764.53
High 88802.94
Low 87637.01
Volume 80064252
Move 1 day 1.29%
Move 1 week 4.36%
Move 1 month -0.76%
Move YTD -3.78%
Move 1 year 2.64%
Move 5 year 141.86%
GENERAL SHARE INFORMATION
SHORT NAME JH-ASIN (J257)
LONG NAME INDUSTRIAL
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 16:4289211.150
17/01 16:4189245.110
17/01 16:4089230.780
17/01 16:3989216.810
17/01 16:3889252.80
17/01 16:3789295.810
17/01 16:3689291.630
17/01 16:3589324.20
17/01 16:3489323.990
17/01 16:3389357.180
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/201888764.5388802.9487637.0180,064,252
15/01/201887637.0187966.8287192.5469,694,733
12/01/201887871.3488101.6787472.1861,712,428
11/01/201887472.1888153.4687151.6382,631,254
10/01/201888153.4688634.4487663.4689,581,127
09/01/201888458.7588615.4587969.8998,788,260
08/01/201888336.688569.3387800.5376,920,503
05/01/201888038.0588183.4187271.9169,159,508
04/01/201887834.6488828.1686969.57113,885,862
03/01/201888059.7388566.4586721.6973,977,326
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa