SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
CAPPED PROPERTY INDEX - J254
516.61 -6 (-1.14%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 516.61
Buy 0
Sell 0
Move -6
% Move -1.14
Volume 0
Deals 0
Today's High 518.42
Today's Low 509.33
CLOSING PRICE ( 18/01/2018)
Close 522.56
High 536.73
Low 522.43
Volume 83167241
Move 1 day -2.29%
Move 1 week -0.51%
Move 1 month 1.79%
Move YTD -3.43%
Move 1 year -4.12%
Move 5 year 79.55%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CPI (J254)
LONG NAME CAPPED PROPERTY INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00516.610
19/01 16:51515.980
19/01 16:50515.870
19/01 16:49515.980
19/01 16:48516.010
19/01 16:47516.250
19/01 16:46516.180
19/01 16:45515.990
19/01 16:44516.20
19/01 16:43516.060
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018516.61522.56509.3391,568,024
18/01/2018522.56536.73522.4383,167,241
17/01/2018534.82538.99533.7855,606,879
16/01/2018538.53538.53526.4577,496,522
15/01/2018527.61527.61520.3252,671,931
12/01/2018520.97522.36512.4743,769,285
11/01/2018516.3527.74487.34234,353,174
10/01/2018527.74547.7526.11314,109,180
09/01/2018544.55549.09542.2836,666,469
08/01/2018548.22548.68542.2834,011,003
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa