SHORT NAME | JSE-CPI (J254) |
LONG NAME | CAPPED PROPERTY INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:00 | 244.6 | 0 | |
28/03 16:50 | 244.55 | 0 | |
28/03 16:49 | 244.53 | 0 | |
28/03 16:48 | 244.55 | 0 | |
28/03 16:47 | 244.59 | 0 | |
28/03 16:46 | 244.6 | 0 | |
28/03 16:45 | 244.58 | 0 | |
28/03 16:44 | 244.61 | 0 | |
28/03 16:43 | 244.52 | 0 | |
28/03 16:42 | 244.53 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 244.6 | 247.01 | 243.99 | 57,837,949 |
27/03/2024 | 245.37 | 245.89 | 244.09 | 40,387,054 |
26/03/2024 | 245.13 | 245.67 | 243.41 | 40,133,516 |
25/03/2024 | 244.92 | 244.92 | 242.73 | 62,100,395 |
22/03/2024 | 242.73 | 243.76 | 241.81 | 51,616,800 |
20/03/2024 | 242.14 | 244.67 | 241.75 | 83,833,571 |
19/03/2024 | 243.62 | 246.14 | 242.75 | 50,638,049 |
18/03/2024 | 243.88 | 246.08 | 243.88 | 52,375,714 |
15/03/2024 | 244.49 | 246.59 | 243.82 | 101,178,398 |
14/03/2024 | 246.23 | 248.69 | 244.86 | 209,116,743 |