SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
FINANCIALS AND INDUSTRIALS- J250
8842.93 -19 (-0.21%)
Fri 19 Jan, 9:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 09:36)
Sale 8842.93
Buy 0
Sell 0
Move -19
% Move -0.21
Volume 0
Deals 0
Today's High 8885.86
Today's Low 8829.54
CLOSING PRICE ( 18/01/2018)
Close 8861.5
High 17004.93
Low 8808.5
Volume 314536536
Move 1 day 0.23%
Move 1 week 3.71%
Move 1 month -0.38%
Move YTD -3.49%
Move 1 year -0.65%
Move 5 year 125.81%
GENERAL SHARE INFORMATION
SHORT NAME JH-ALEX (J250)
LONG NAME FINANCIALS AND INDUSTRIALS
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 09:368842.930
19/01 09:358843.830
19/01 09:348844.350
19/01 09:338840.990
19/01 09:328859.050
19/01 09:318853.370
19/01 09:308856.240
19/01 09:298858.940
19/01 09:288852.890
19/01 09:278847.430
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/20188861.517004.938808.5314,536,536
17/01/20188840.848879.778768.51216,851,504
16/01/20188792.428796.598659.71222,065,298
15/01/20188659.718677.388622.88160,953,695
12/01/20188657.148667.068612.05138,333,768
11/01/20188612.058698.838576.57368,927,068
10/01/20188698.838769.218660.42453,002,149
09/01/20188751.398769.158712.18179,971,454
08/01/20188742.048755.918689.26151,176,805
05/01/20188717.218728.178647.12134,650,954
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa