SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
FTSE/JSE AFRICA ALTX 15- J233
336.94 -5 (-1.45%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 336.94
Buy 0
Sell 0
Move -5
% Move -1.45
Volume 0
Deals 0
Today's High 342.07
Today's Low 335.37
CLOSING PRICE ( 18/01/2018)
Close 341.89
High 344.03
Low 336.3
Volume 3001700
Move 1 day -0.15%
Move 1 week -4.19%
Move 1 month -6.78%
Move YTD -11.51%
Move 1 year -12.20%
Move 5 year 55.54%
GENERAL SHARE INFORMATION
SHORT NAME JSE-ALT15 (J233)
LONG NAME FTSE/JSE AFRICA ALTX 15
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00336.940
19/01 16:48339.860
19/01 16:30338.960
19/01 16:29336.530
19/01 15:55339.930
19/01 15:46336.530
19/01 14:51337.030
19/01 14:48335.520
19/01 14:38335.810
19/01 14:29336.820
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018336.94342.07335.37886,255
18/01/2018341.89344.03336.33,001,700
17/01/2018342.39348.09334.631,502,841
16/01/2018337.81345.68332.571,107,107
15/01/2018337.8346.66333.832,079,317
12/01/2018343.99349.34340.94322,465
11/01/2018345.29353.07337.4843,550
10/01/2018347.65358.03347.65447,178
09/01/2018354.03363.23346.151,415,732
08/01/2018360.26362.52351.711,212,897
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa