SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
GOLD MINING- J150
1297.69 -12 (-0.91%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 1297.69
Buy 0
Sell 0
Move -12
% Move -0.91
Volume 0
Deals 0
Today's High 1299.41
Today's Low 1274.39
CLOSING PRICE ( 18/01/2018)
Close 1309.56
High 1313.61
Low 1281
Volume 20002658
Move 1 day -0.30%
Move 1 week 14.23%
Move 1 month 45.93%
Move YTD 96.86%
Move 1 year 51.52%
Move 5 year -24.80%
GENERAL SHARE INFORMATION
SHORT NAME JSE-GOLD (J150)
LONG NAME GOLD MINING
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:001297.690
19/01 16:501291.940
19/01 16:491292.410
19/01 16:491293.380
19/01 16:491293.670
19/01 16:491293.280
19/01 16:481293.480
19/01 16:481291.320
19/01 16:471291.240
19/01 16:471291.440
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20181297.691309.561274.399,482,898
18/01/20181309.561313.61128120,002,658
17/01/20181313.511327.391305.0540,388,547
16/01/20181316.711369.951315.4412,064,134
15/01/20181367.951380.691331.4311,983,121
12/01/20181331.431341.411324.128,632,349
11/01/20181325.121331.521302.397,663,027
10/01/20181313.061323.871267.7210,439,296
09/01/20181286.671319.121268.459,119,674
08/01/20181319.121327.51290.889,825,978
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa