SHORT NAME | JSE-SHA40 (J140) |
LONG NAME | SHARIAH TOP40 INDEX |
JSE SECTOR | JSE Indices (00) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
28/03 17:05 | 3565.53 | 0 | |
28/03 16:51 | 3559.76 | 0 | |
28/03 16:50 | 3559.67 | 0 | |
28/03 16:49 | 3563.57 | 0 | |
28/03 16:48 | 3558.69 | 0 | |
28/03 16:47 | 3558.8 | 0 | |
28/03 16:46 | 3558.48 | 0 | |
28/03 16:45 | 3558.03 | 0 | |
28/03 16:44 | 3558.64 | 0 | |
28/03 16:43 | 3558.21 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
28/03/2024 | 3565.53 | 3565.53 | 3510.82 | 30,411,802 |
27/03/2024 | 3510.82 | 3521.8 | 3477.36 | 31,437,076 |
26/03/2024 | 3508.07 | 3529.89 | 3476.01 | 28,828,547 |
25/03/2024 | 3506.53 | 3523.88 | 3474.41 | 33,363,156 |
22/03/2024 | 3500.99 | 3502.1 | 3381.59 | 42,494,113 |
20/03/2024 | 3381.59 | 3388.73 | 3319.78 | 83,281,083 |
19/03/2024 | 3319.84 | 3364.59 | 3314.42 | 37,723,525 |
18/03/2024 | 3360.44 | 3415.42 | 3357.5 | 44,056,846 |
15/03/2024 | 3398.6 | 3400.12 | 3354.64 | 163,297,311 |
14/03/2024 | 3398.6 | 3449.48 | 3376.47 | 70,928,163 |