SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
SHARIAH TOP40 INDEX- J140
3149.87 0 (0.00%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 3149.87
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 3164.06
Today's Low 3120.72
CLOSING PRICE ( 18/01/2018)
Close 3149.79
High 3189.82
Low 3144.48
Volume 44484741
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 0.00%
Move YTD 0.00%
Move 1 year 0.00%
Move 5 year 3.16%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SHA40 (J140)
LONG NAME SHARIAH TOP40 INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:003149.870
19/01 16:503151.160
19/01 16:493152.820
19/01 16:483151.440
19/01 16:473151.460
19/01 16:463153.150
19/01 16:453152.560
19/01 16:443154.270
19/01 16:433152.410
19/01 16:423153.090
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20183149.873164.063120.7232,149,791
18/01/20183149.793189.823144.4844,484,741
17/01/20183172.163202.443130.5946,803,667
16/01/20183148.583192.163148.5830,539,761
15/01/20183189.933197.593169.6426,712,084
12/01/20183169.643172.323119.527,700,527
11/01/20183119.53139.793102.939,649,350
10/01/20183122.353129.423085.2830,925,492
09/01/20183101.873113.873095.5142,749,942
08/01/20183103.813104.223059.5936,620,004
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa