SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
CHEMICALS INDEX- J135
22399.94 149 (0.67%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 22399.94
Buy 0
Sell 0
Move 149
% Move 0.67
Volume 0
Deals 0
Today's High 22435.16
Today's Low 21902.9
CLOSING PRICE ( 18/01/2018)
Close 22250.48
High 23251.74
Low 22197.43
Volume 3057977
Move 1 day -3.58%
Move 1 week 2.66%
Move 1 month 4.24%
Move YTD 3.41%
Move 1 year -2.86%
Move 5 year 62.21%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CHES (J135)
LONG NAME CHEMICALS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:0022399.940
19/01 16:5022396.350
19/01 16:4922383.250
19/01 16:4822418.890
19/01 16:4722416.10
19/01 16:4622420.150
19/01 16:4522435.160
19/01 16:4422433.770
19/01 16:4322398.410
19/01 16:4222388.080
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201822399.9422435.1621902.91,813,964
18/01/201822250.4823251.7422197.433,057,977
17/01/201823077.4423391.722806.282,074,653
16/01/201823012.6923401.4123006.881,822,445
15/01/201823401.4123401.4122759.891,260,109
12/01/201822858.722884.2722409.581,299,972
11/01/201822409.5822693.2922284.461,356,813
10/01/201822693.2922716.4222013.271,193,724
09/01/201822013.2722465.0721942.24918,307
08/01/201822224.8722290.3621619.261,052,771
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa