Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
22.2% of TOP-10 views
BUY
R148.90
SELL
R151.64
CITYLDG
R3.91   +0.3%
13.5% of TOP-10 views
BUY
R3.90
SELL
R4.25
RMBH
R1.37   -2.1%
10.0% of TOP-10 views
BUY
R1.35
SELL
R1.40
STEINHOFF
R1.00   +1.0%
8.7% of TOP-10 views
BUY
R0.98
SELL
R1.01

NORTHAM PLATINUM LIMITED - NHM

14,300 150 (1.06%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-01-10
Last Update: 2020-08-07

buy

SELL HOLD BUY
0% 15% 85%
buy SELL: 0% HOLD: 15% BUY: 85%
BUY
R136.28
SELL
R146.00

DELAYED PRICE ( 07/08 18:59)

Sale 14,300
Buy 13,628
Sell 14,600
Move 150
% Move 1.06%
Volume 2,806,404
Value 402,300,638
Deals 9,294
Today's High 14,558
Today's Low 13,909
% From 52WK High -4.64% ( 14,996 )
% From 52WK Low 186.69% ( 4,988 )

CLOSING PRICE ( 06/08/2020)

Close 14,150
High 14,450
Low 13,924
Volume 1,760,846
Move 1 day -0.13%
Move 1 week 6.86%
Move 1 month 14.56%
Move MTD 5.57%
Move YTD 14.46%
Move 1 year 122.10%
Move 3 year 209.97%
Move 5 year 292.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:00OCP143000
07/08 17:00AT14300353,158
07/08 16:49AT1430694
07/08 16:49AT1430079
07/08 16:49AT14306294
07/08 16:49AT14302142
07/08 16:49AT1430739
07/08 16:48AT14307145
07/08 16:48AT14308227
07/08 16:48AT14299452

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.