



5 (0.0%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/07 17:10 | OCP | 108037 | 0 |
| 17/07 17:03 | AT | 108037 | 100 |
| 17/07 17:00 | AT | 108037 | 270,258 |
| 17/07 16:49 | AT | 107500 | 25 |
| 17/07 16:49 | AT | 107639 | 50 |
| 17/07 16:49 | AT | 107500 | 80 |
| 17/07 16:49 | AT | 107500 | 3 |
| 17/07 16:49 | AT | 107502 | 7 |
| 17/07 16:49 | AT | 107501 | 8 |
| 17/07 16:48 | AT | 107625 | 80 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2026 | 108037 | 108768 | 105405 | 659,533 |
| 16/07/2026 | 108032 | 111854 | 106803 | 850,309 |
| 15/07/2026 | 106979 | 111226 | 106979 | 901,611 |
| 14/07/2026 | 112214 | 112353 | 107294 | 1,007,654 |
| 13/07/2026 | 108221 | 110499 | 106280 | 619,176 |
| 10/07/2026 | 109000 | 110208 | 107307 | 584,882 |
| 09/07/2026 | 107762 | 109545 | 106256 | 1,057,735 |
| 08/07/2026 | 105600 | 110420 | 102422 | 847,846 |
| 07/07/2026 | 111370 | 116327 | 110373 | 675,021 |
| 06/07/2026 | 117500 | 120081 | 116238 | 586,345 |