



-14 (-22.58%)
| SHORT NAME | TOPSBB (TOPSBB) |
| LONG NAME | SBTOP124000CB0002NOV26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:55 | OCP | 56 | 0 |
| 15/05 16:48 | AT | 48 | 30,000 |
| 15/05 16:00 | AT | 47 | 25,000 |
| 15/05 15:41 | AT | 48 | 75,000 |
| 15/05 15:12 | AT | 49 | 20,000 |
| 15/05 14:50 | AT | 49 | 7,000 |
| 15/05 14:24 | AT | 50 | 3,000 |
| 15/05 14:05 | AT | 49 | 20,000 |
| 15/05 14:04 | AT | 49 | 10,000 |
| 15/05 12:56 | AT | 54 | 15,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/05/2026 | 62 | 69 | 62 | 424,000 |
| 13/05/2026 | 63 | 66 | 57 | 404,500 |
| 12/05/2026 | 61 | 61 | 58 | 337,000 |
| 11/05/2026 | 70 | 72 | 63 | 331,000 |
| 08/05/2026 | 68 | 70 | 62 | 192,000 |
| 07/05/2026 | 74 | 78 | 72 | 183,500 |
| 06/05/2026 | 74 | 78 | 60 | 1,044,000 |
| 05/05/2026 | 53 | 56 | 53 | 140,000 |
| 04/05/2026 | 52 | 56 | 52 | 140,500 |
| 30/04/2026 | 55 | 60 | 50 | 663,500 |