Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

TRANSACTION CAPITAL LTD - TCP

285 0 (0.0%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.73
SELL
R2.87

DELAYED PRICE ( 26/07 19:00)

Sale 285
Buy 273
Sell 287
Move 0
% Move 0.0%
Volume 584,273
Value 1,643,213
Deals 170
Today's High 285
Today's Low 273
% From 52WK High -32.14% ( 420 )
% From 52WK Low 87.50% ( 152 )

CLOSING PRICE ( 25/07/2024)

Close 285
High 288
Low 277
Volume 530,727
Move 1 day -0.70%
Move 1 week 3.26%
Move 1 month -5.00%
Move MTD -1.72%
Move YTD -64.29%
Move 1 year -57.21%
Move 3 year -92.03%
Move 5 year -87.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 17:16OP28537,916
26/07 17:10OCP2850
26/07 17:00AT28512,755
26/07 16:49AT281660
26/07 16:47AT2822,902
26/07 16:47AT282489
26/07 16:35AT2822,049
26/07 16:29AT2811,070
26/07 16:29AT28225,000
26/07 16:27AT2827,400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.