Show Most Viewed Shares
MOST VIEWED SHARES - Wed 12 Feb, 16:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R85.47   +1.0%
28.6% of TOP-10 views
BUY
R85.43
SELL
R85.47
ARCMITTAL
R0.92   -3.2%
12.0% of TOP-10 views
BUY
R0.90
SELL
R0.92
SIBANYE-S
R18.14   +0.4%
10.2% of TOP-10 views
BUY
R18.14
SELL
R18.18
ORIONMIN
R0.18   +5.9%
9.8% of TOP-10 views
BUY
R0.17
SELL
R0.18
SHARE

TRANSACTION CAPITAL LTD - TCP

218 -4 (-1.80%)

Wed 12 Feb, 16:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-09-13
Last Update: 2025-02-07

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R2.20
SELL
R2.21

DELAYED PRICE ( 12/02 16:46)

Sale 218
Buy 220
Sell 221
Move -4
% Move -1.80%
Volume 663,106
Value 1,471,541
Deals 98
Today's High 225
Today's Low 218
% From 52WK High -48.10% ( 420 )
% From 52WK Low 4.31% ( 209 )

CLOSING PRICE ( 11/02/2025)

Close 222
High 231
Low 216
Volume 271,015
Move 1 day -3.06%
Move 1 week -5.53%
Move 1 month -1.33%
Move MTD -1.33%
Move YTD -9.02%
Move 1 year -70.44%
Move 3 year -95.18%
Move 5 year -91.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/02 16:28AT218546
12/02 16:28AT2193,529
12/02 16:28AT22032,000
12/02 16:25AT2193,129
12/02 16:19AT2193,342
12/02 16:18AT22013,261
12/02 16:18AT2201,739
12/02 16:10AT2211,685
12/02 15:44AT2222,705
12/02 15:36AT2238,544

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.