SHORT NAME | STXTRA (STXTRA) |
LONG NAME | SATRIX TRACI 3 MONTH ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
12/09 17:01 | OCP | 3708 | 0 |
12/09 16:47 | AT | 3698 | 811 |
12/09 15:21 | AT | 3698 | 53 |
12/09 13:39 | AT | 3698 | 9 |
12/09 12:48 | AT | 3698 | 269 |
12/09 11:31 | AT | 3698 | 6 |
12/09 10:52 | AT | 3717 | 53 |
12/09 10:43 | AT | 3717 | 20 |
12/09 10:00 | AT | 3717 | 6 |
12/09 09:38 | AT | 3717 | 970 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/09/2025 | 3706 | 3716 | 3697 | 3,821 |
10/09/2025 | 3706 | 3714 | 3697 | 119 |
09/09/2025 | 3706 | 3714 | 3697 | 4,262 |
08/09/2025 | 3704 | 3713 | 3695 | 30,918 |
05/09/2025 | 3708 | 3712 | 3693 | 343 |
04/09/2025 | 3702 | 3711 | 3693 | 23,364 |
03/09/2025 | 3701 | 3710 | 3691 | 7,906 |
02/09/2025 | 3700 | 3710 | 3691 | 18,483 |
01/09/2025 | 3698 | 3708 | 3689 | 21,223 |
29/08/2025 | 3699 | 3708 | 3689 | 92,192 |