



53 (1.13%)
| SHORT NAME | SATRIXID (STXID) |
| LONG NAME | SATRIX I |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 4688 | 0 |
| 24/04 15:08 | AT | 4755 | 10 |
| 24/04 14:37 | AT | 4745 | 116 |
| 24/04 13:43 | AT | 4745 | 813 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 4688 | 4755 | 4688 | 939 |
| 23/04/2026 | 4702 | 4749 | 4702 | 1,023 |
| 22/04/2026 | 4743 | 4743 | 4743 | 0 |
| 21/04/2026 | 4729 | 4762 | 4729 | 4,209 |
| 20/04/2026 | 4770 | 4805 | 4762 | 5,584 |
| 17/04/2026 | 4778 | 4789 | 4778 | 4,167 |
| 16/04/2026 | 4770 | 4800 | 4770 | 1,786 |
| 15/04/2026 | 4773 | 4782 | 4767 | 4,042 |
| 14/04/2026 | 4741 | 4763 | 4694 | 2,225 |
| 13/04/2026 | 4703 | 4717 | 4662 | 3,262 |