



-25 (-0.55%)
| SHORT NAME | SATRIXID (STXID) |
| LONG NAME | SATRIX I |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/07 14:26 | AT | 4540 | 1 |
| 09/07 13:49 | AT | 4539 | 114 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/07/2026 | 4565 | 4592 | 4549 | 2,965 |
| 07/07/2026 | 4591 | 4627 | 4589 | 34,973 |
| 06/07/2026 | 4607 | 4607 | 4577 | 2,320 |
| 03/07/2026 | 4625 | 4627 | 4613 | 15,567 |
| 02/07/2026 | 4604 | 4604 | 4568 | 102 |
| 01/07/2026 | 4568 | 4575 | 4530 | 919 |
| 30/06/2026 | 4615 | 4640 | 4577 | 159,120 |
| 29/06/2026 | 4653 | 4692 | 4645 | 13,920 |
| 26/06/2026 | 4634 | 4683 | 4631 | 1,229 |
| 25/06/2026 | 4706 | 4725 | 4706 | 862 |