SHORT NAME | SUPR (SRI) |
LONG NAME | SUPERMARKET INCOME REIT |
JSE SECTOR | Retail REITs (35102045) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:10 | OCP | 2080 | 0 |
25/04 17:00 | AT | 2080 | 10,020 |
25/04 16:47 | AT | 1983 | 2,920 |
25/04 16:46 | AT | 1980 | 1,100 |
25/04 16:46 | AT | 1981 | 1,700 |
25/04 16:46 | AT | 1980 | 1,400 |
25/04 16:46 | AT | 1980 | 500 |
25/04 16:35 | AT | 1983 | 48 |
25/04 16:20 | AT | 1984 | 4 |
25/04 16:11 | AT | 1985 | 579 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2025 | 2080 | 2080 | 1980 | 62,881 |
24/04/2025 | 2080 | 2080 | 1956 | 70,020 |
23/04/2025 | 1980 | 2012 | 1980 | 42,000 |
22/04/2025 | 2040 | 2073 | 2011 | 130,436 |
17/04/2025 | 1997 | 1997 | 1980 | 147,882 |
16/04/2025 | 1980 | 2025 | 1970 | 181,472 |
15/04/2025 | 2000 | 2000 | 1921 | 151,847 |
14/04/2025 | 1907 | 1937 | 1894 | 1,636 |
11/04/2025 | 1950 | 1950 | 1950 | 54,572 |
10/04/2025 | 1950 | 1950 | 1950 | 7,222 |