SHORT NAME | SOLSBA (SOLSBA) |
LONG NAME | SBSOL9000CA61:1FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 16:53 | OCP | 69 | 0 |
02/09 13:52 | AT | 69 | 15,000 |
02/09 13:48 | AT | 67 | 130,039 |
02/09 13:47 | AT | 67 | 19,211 |
02/09 13:47 | AT | 67 | 80,789 |
02/09 13:22 | AT | 67 | 29,500 |
02/09 11:47 | AT | 67 | 20,565 |
02/09 11:47 | AT | 67 | 50,000 |
02/09 11:47 | AT | 67 | 36,565 |
02/09 11:45 | AT | 67 | 50,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 62 | 63 | 62 | 18,000 |
29/08/2025 | 64 | 64 | 62 | 775,325 |
28/08/2025 | 64 | 65 | 62 | 1,447,899 |
27/08/2025 | 59 | 61 | 59 | 201,400 |
26/08/2025 | 62 | 64 | 62 | 117,000 |
25/08/2025 | 68 | 68 | 60 | 326,600 |
22/08/2025 | 50 | 50 | 49 | 1,905,640 |
21/08/2025 | 50 | 53 | 48 | 1,618,221 |
20/08/2025 | 46 | 46 | 45 | 48,500 |
19/08/2025 | 47 | 47 | 41 | 1,420,500 |