Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Oct, 13:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R98.93   -18.4%
21.1% of TOP-10 views
BUY
R98.80
SELL
R98.93
SASOL
R94.01   -1.2%
15.0% of TOP-10 views
BUY
R94.01
SELL
R94.07
SIBANYE-S
R46.40   -7.7%
14.5% of TOP-10 views
BUY
R46.33
SELL
R46.40
MRPRICE
R216.50   -4.7%
8.0% of TOP-10 views
BUY
R216.41
SELL
R216.48
SHARE

SFN ACTIVELY MANAGED ETF - SYFANG

1,938 6 (0.31%)

Tue 21 Oct, 13:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.38
SELL
R19.48

DELAYED PRICE ( 21/10 13:21)

Sale 1,938
Buy 1,938
Sell 1,948
Move 6
% Move 0.31%
Volume 9,552
Value 186,113
Deals 9
Today's High 1,951
Today's Low 1,931
% From 52WK High -1.42% ( 1,966 )
% From 52WK Low 46.71% ( 1,321 )

CLOSING PRICE ( 20/10/2025)

Close 1,932
High 1,938
Low 1,918
Volume 96,913
Move 1 day 1.47%
Move 1 week 0.26%
Move 1 month -0.72%
Move MTD 1.31%
Move YTD 12.85%
Move 1 year 32.06%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/10 13:21AT1938105
21/10 12:30AT19481
21/10 11:56AT1951400
21/10 11:34AT19451,028
21/10 11:34AT194514
21/10 10:00AT1950103
21/10 09:37AT19497,840
21/10 09:19AT19491
21/10 09:04AT193160

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.